stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230901,185600,554695165,1577,1577,1577,1577,3279
20230901,185500,554695165,1577,1577,1577,1577,0
20230901,185400,554695165,1577,1577,1577,1577,0
20230901,185300,554695165,1577,1577,1577,1577,0
20230901,185200,554695165,1577,1577,1577,1577,0
20230901,185100,554695165,1577,1577,1577,1577,0
20230901,185000,554695165,1577,1577,1577,1577,0
20230901,184900,554695165,1577,1577,1577,1577,0
20230901,184800,554695165,1577,1577,1577,1577,0
20230901,184700,554695165,1577,1577,1577,1577,0
20230901,184600,554695165,1577,1577,1577,1577,0
20230901,184500,554695165,1577,1577,1577,1577,0
20230901,184400,554695165,1577,1577,1577,1577,0
20230901,184300,554695165,1577,1577,1577,1577,0
20230901,184200,554695165,1577,1577,1577,1577,0
20230901,184100,554695165,1577,1577,1577,1577,0
20230901,184000,554695165,1577,1577,1577,1577,0
20230901,183900,554695165,1577,1577,1577,1577,0
20230901,183800,554695165,1577,1577,1577,1577,0
20230901,183700,554695165,1577,1577,1577,1577,0
20230901,183600,554695165,1577,1577,1577,1577,0
20230901,183500,554695165,1577,1577,1577,1577,0
20230901,183400,554695165,1577,1577,1577,1577,0
20230901,183300,554695165,1577,1577,1577,1577,0
20230901,183200,554695165,1577,1577,1577,1577,0
20230901,183100,554695165,1577,1577,1577,1577,0
20230901,183000,554695165,1577,1577,1577,1577,0
20230901,182900,554695165,1577,1577,1577,1577,0
20230901,182800,554695165,1577,1577,1577,1577,0
20230901,182700,554695165,1577,1577,1577,1577,0
20230901,182600,554695165,1577,1577,1577,1577,3279
20230901,182500,554695165,1577,1577,1577,1577,0
20230901,182400,554695165,1577,1577,1577,1577,0
20230901,182300,554695165,1577,1577,1577,1577,0
20230901,182200,554695165,1577,1577,1577,1577,0
20230901,182100,554695165,1577,1577,1577,1577,0
20230901,182000,554695165,1577,1577,1577,1577,0
20230901,181900,554695165,1577,1577,1577,1577,0
20230901,181800,554695165,1577,1577,1577,1577,0
20230901,181700,554695165,1577,1577,1577,1577,0
20230901,181600,554695165,1577,1577,1577,1577,0
20230901,181500,554695165,1577,1577,1577,1577,0
20230901,181400,554695165,1577,1577,1577,1577,0
20230901,181300,554695165,1577,1577,1577,1577,0
20230901,181200,554695165,1577,1577,1577,1577,0
20230901,181100,554695165,1577,1577,1577,1577,0
20230901,181000,554695165,1577,1577,1577,1577,0
20230901,180900,554695165,1577,1577,1577,1577,0
20230901,180800,554695165,1577,1577,1577,1577,0
20230901,180700,554695165,1577,1577,1577,1577,0
20230901,180600,554695165,1577,1577,1577,1577,0
20230901,180500,554695165,1577,1577,1577,1577,0
20230901,180400,554695165,1577,1577,1577,1577,0
20230901,180300,554695165,1577,1577,1577,1577,0
20230901,180200,554695165,1577,1577,1577,1577,0
20230901,180100,554695165,1577,1577,1577,1577,0
20230901,180000,554695165,1577,1577,1577,1577,0
20230901,175900,554695165,1577,1577,1577,1577,0
20230901,175800,554695165,1577,1577,1577,1577,0
20230901,175700,554695165,1577,1577,1577,1577,0
20230901,175600,554695165,1577,1577,1577,1577,3279
20230901,175500,554695165,1577,1577,1577,1577,0
20230901,175400,554695165,1577,1577,1577,1577,0
20230901,175300,554695165,1577,1577,1577,1577,0
20230901,175200,554695165,1577,1577,1577,1577,0
20230901,175100,554695165,1577,1577,1577,1577,0
20230901,175000,554695165,1577,1577,1577,1577,0
20230901,174900,554695165,1577,1577,1577,1577,0
20230901,174800,554695165,1577,1577,1577,1577,0
20230901,174700,554695165,1577,1577,1577,1577,0
20230901,174600,554695165,1577,1577,1577,1577,0
20230901,174500,554695165,1577,1577,1577,1577,0
20230901,174400,554695165,1577,1577,1577,1577,0
20230901,174300,554695165,1577,1577,1577,1577,0
20230901,174200,554695165,1577,1577,1577,1577,0
20230901,174100,554695165,1577,1577,1577,1577,0
20230901,174000,554695165,1577,1577,1577,1577,0
20230901,173900,554695165,1577,1577,1577,1577,0
20230901,173800,554695165,1577,1577,1577,1577,0
20230901,173700,554695165,1577,1577,1577,1577,0
20230901,173600,554695165,1577,1577,1577,1577,0
20230901,173500,554695165,1577,1577,1577,1577,0
20230901,173400,554695165,1577,1577,1577,1577,0
20230901,173300,554695165,1577,1577,1577,1577,0
20230901,173200,554695165,1577,1577,1577,1577,0
20230901,173100,554695165,1577,1577,1577,1577,0
20230901,173000,554695165,1577,1577,1577,1577,0
20230901,172900,554695165,1577,1577,1577,1577,0
20230901,172800,554695165,1577,1577,1577,1577,0
20230901,172700,554695165,1577,1577,1577,1577,0
20230901,172600,554695165,1577,1577,1577,1577,3279
20230901,172500,554695165,1577,1577,1577,1577,0
20230901,172400,554695165,1577,1577,1577,1577,0
20230901,172300,554695165,1577,1577,1577,1577,0
20230901,172200,554695165,1577,1577,1577,1577,0
20230901,172100,554695165,1577,1577,1577,1577,0
20230901,172000,554695165,1577,1577,1577,1577,0
20230901,171900,554695165,1577,1577,1577,1577,0
20230901,171800,554695165,1577,1577,1577,1577,0
20230901,171700,554695165,1577,1577,1577,1577,0
20230901,171600,554695165,1577,1577,1577,1577,0
20230901,171500,554695165,1577,1577,1577,1577,0
20230901,171400,554695165,1577,1577,1577,1577,0
20230901,171300,554695165,1577,1577,1577,1577,0
20230901,171200,554695165,1577,1577,1577,1577,0
20230901,171100,554695165,1577,1577,1577,1577,0
20230901,171000,554695165,1577,1577,1577,1577,0
20230901,170900,554695165,1577,1577,1577,1577,0
20230901,170800,554695165,1577,1577,1577,1577,0
20230901,170700,554695165,1577,1577,1577,1577,0
20230901,170600,554695165,1577,1577,1577,1577,0
20230901,170500,554695165,1577,1577,1577,1577,0
20230901,170400,554695165,1577,1577,1577,1577,0
20230901,170300,554695165,1577,1577,1577,1577,0
20230901,170200,554695165,1577,1577,1577,1577,0
20230901,170100,554695165,1577,1577,1577,1577,0
20230901,170000,554695165,1577,1577,1577,1577,0
20230901,165900,554695165,1577,1577,1577,1577,0
20230901,165800,554695165,1577,1577,1577,1577,0
20230901,165700,554695165,1577,1577,1577,1577,0
20230901,165600,554695165,1577,1577,1577,1577,3279
20230901,165500,554695165,1577,1577,1577,1577,0
20230901,165400,554695165,1577,1577,1577,1577,0
20230901,165300,554695165,1577,1577,1577,1577,0
20230901,165200,554695165,1577,1577,1577,1577,0
20230901,165100,554695165,1577,1577,1577,1577,0
20230901,165000,554695165,1577,1577,1577,1577,0
20230901,164900,554695165,1577,1577,1577,1577,0
20230901,164800,554695165,1577,1577,1577,1577,0
20230901,164700,554695165,1577,1577,1577,1577,0
20230901,164600,554695165,1577,1577,1577,1577,0
20230901,164500,554695165,1577,1577,1577,1577,0
20230901,164400,554695165,1577,1577,1577,1577,0
20230901,164300,554695165,1577,1577,1577,1577,0
20230901,164200,554695165,1577,1577,1577,1577,0
20230901,164100,554695165,1577,1577,1577,1577,0
20230901,164000,554695165,1577,1577,1577,1577,0
20230901,163900,554695165,1577,1577,1577,1577,0
20230901,163800,554695165,1577,1577,1577,1577,0
20230901,163700,554695165,1577,1577,1577,1577,0
20230901,163600,554695165,1577,1577,1577,1577,0
20230901,163500,554695165,1577,1577,1577,1577,0
20230901,163400,554695165,1577,1577,1577,1577,0
20230901,163300,554695165,1577,1577,1577,1577,0
20230901,163200,554695165,1577,1577,1577,1577,0
20230901,163100,554695165,1577,1577,1577,1577,0
20230901,163000,554695165,1577,1577,1577,1577,0
20230901,162900,554695165,1577,1577,1577,1577,0
20230901,162800,554695165,1577,1577,1577,1577,0
20230901,162700,554695165,1577,1577,1577,1577,0
20230901,162600,554695165,1577,1577,1577,1577,3279
20230901,162500,554695165,1577,1577,1577,1577,0
20230901,162400,554695165,1577,1577,1577,1577,0
20230901,162300,554695165,1577,1577,1577,1577,0
20230901,162200,554695165,1577,1577,1577,1577,0
20230901,162100,554695165,1577,1577,1577,1577,0
20230901,162000,554695165,1577,1577,1577,1577,0
20230901,161900,554695165,1577,1577,1577,1577,0
20230901,161800,554695165,1577,1577,1577,1577,0
20230901,161700,554695165,1577,1577,1577,1577,0
20230901,161600,554695165,1577,1577,1577,1577,0
20230901,161500,554695165,1577,1577,1577,1577,0
20230901,161400,554695165,1577,1577,1577,1577,0
20230901,161300,554695165,1577,1577,1577,1577,0
20230901,161200,554695165,1577,1577,1577,1577,0
20230901,161100,554695165,1577,1577,1577,1577,0
20230901,161000,554695165,1577,1577,1577,1577,0
20230901,160900,554695165,1577,1577,1577,1577,0
20230901,160800,554695165,1577,1577,1577,1577,0
20230901,160700,554695165,1577,1577,1577,1577,0
20230901,160600,554695165,1577,1577,1577,1577,0
20230901,160500,554695165,1577,1577,1577,1577,0
20230901,160400,554695165,1577,1577,1577,1577,0
20230901,160300,554695165,1577,1577,1577,1577,0
20230901,160200,554695165,1577,1577,1577,1577,0
20230901,160100,554695165,1577,1577,1577,1577,0
20230901,160000,554695165,1577,1577,1577,1577,0
20230901,155900,554695165,1577,1577,1577,1577,0
20230901,155800,554695165,1577,1577,1577,1577,0
20230901,155700,554695165,1577,1577,1577,1577,0
20230901,155600,554695165,1577,1577,1577,1577,3279
20230901,155500,554695165,1577,1577,1577,1577,0
20230901,155400,554695165,1577,1577,1577,1577,0
20230901,155300,554695165,1577,1577,1577,1577,0
20230901,155200,554695165,1577,1577,1577,1577,0
20230901,155100,554695165,1577,1577,1577,1577,0
20230901,155000,554695165,1577,1577,1577,1577,0
20230901,154900,554695165,1577,1577,1577,1577,0
20230901,154800,554695165,1577,1577,1577,1577,0
20230901,154700,554695165,1577,1577,1577,1577,0
20230901,154600,554695165,1577,1577,1577,1577,0
20230901,154500,554695165,1577,1577,1577,1577,0
20230901,154400,554695165,1577,1577,1577,1577,0
20230901,154300,554695165,1577,1577,1577,1577,0
20230901,154200,554695165,1577,1577,1577,1577,0
20230901,154100,554695165,1577,1577,1577,1577,0
20230901,154000,554695165,1577,1577,1577,1577,0
20230901,153900,554695165,1577,1577,1577,1577,0
20230901,153800,554695165,1577,1577,1577,1577,0
20230901,153700,554695165,1577,1577,1577,1577,0
20230901,153600,554695165,1577,1577,1577,1577,0
20230901,153500,554695165,1577,1577,1577,1577,0
20230901,153400,554695165,1577,1577,1577,1577,0
20230901,153300,554695165,1577,1577,1577,1577,0
20230901,153200,554695165,1577,1577,1577,1577,0
20230901,153100,554695165,1577,1577,1577,1577,0
20230901,153000,554695165,1577,1577,1577,1577,3279
20230901,152900,549524182,1576,1576,1576,1576,0
20230901,152800,549524182,1576,1576,1576,1576,0
20230901,152700,549524182,1576,1576,1576,1576,0
20230901,152600,549524182,1576,1576,1576,1576,0
20230901,152500,549524182,1576,1576,1576,1576,0
20230901,152400,549524182,1576,1576,1576,1576,0
20230901,152300,549524182,1576,1576,1576,1576,0
20230901,152200,549524182,1576,1576,1576,1576,0
20230901,152100,549524182,1576,1576,1576,1576,0
20230901,152000,549524182,1576,1576,1576,1576,0
20230901,151900,549524182,1576,1572,1576,1570,711
20230901,151800,548407275,1572,1576,1576,1572,69
20230901,151700,548298554,1574,1575,1575,1574,297
20230901,151600,547830780,1576,1576,1576,1576,0
20230901,151500,547830780,1576,1576,1576,1576,1
20230901,151400,547829204,1574,1574,1574,1574,20
20230901,151300,547797724,1576,1576,1576,1576,0
20230901,151200,547797724,1576,1573,1576,1573,15
20230901,151100,547774126,1576,1576,1576,1576,32
20230901,151000,547723694,1576,1576,1576,1576,1
20230901,150900,547722118,1576,1576,1576,1576,0
20230901,150800,547722118,1576,1576,1576,1576,1000
20230901,150700,546146118,1576,1571,1576,1571,5
20230901,150600,546138258,1571,1576,1576,1571,50
20230901,150500,546059508,1573,1572,1573,1572,6100
20230901,150400,536467578,1573,1576,1576,1573,636
20230901,150300,535467144,1576,1576,1576,1576,0
20230901,150200,535467144,1576,1576,1576,1576,1
20230901,150100,535465568,1570,1570,1576,1570,1501
20230901,150000,533108992,1576,1570,1576,1570,3
20230901,145900,533104276,1570,1571,1571,1570,2895
20230901,145800,528558959,1570,1574,1574,1570,189
20230901,145700,528262020,1574,1574,1574,1571,154
20230901,145600,528020077,1570,1570,1570,1570,0
20230901,145500,528020077,1570,1575,1575,1570,1278
20230901,145400,526013079,1576,1576,1576,1576,0
20230901,145300,526013079,1576,1576,1576,1576,5
20230901,145200,526005199,1577,1577,1578,1577,390
20230901,145100,525390163,1571,1578,1578,1571,257
20230901,145000,524986136,1583,1583,1583,1583,0
20230901,144900,524986136,1583,1583,1583,1583,300
20230901,144800,524511236,1584,1586,1586,1571,4
20230901,144700,524504910,1575,1571,1575,1571,5024
20230901,144600,516602166,1572,1572,1572,1572,0
20230901,144500,516602166,1572,1573,1574,1572,131
20230901,144400,516396120,1571,1574,1583,1571,2263
20230901,144300,512831886,1575,1585,1585,1575,10381
20230901,144200,496450499,1585,1585,1585,1585,13
20230901,144100,496429894,1588,1588,1588,1588,0
20230901,144000,496429894,1588,1588,1588,1588,0
20230901,143900,496429894,1588,1578,1589,1578,49
20230901,143800,496352459,1589,1570,1591,1570,7714
20230901,143700,484119699,1570,1569,1570,1569,855
20230901,143600,482777802,1569,1569,1569,1569,47
20230901,143500,482704059,1569,1569,1569,1569,3
20230901,143400,482699352,1570,1568,1570,1568,2
20230901,143300,482696214,1570,1570,1570,1570,0
20230901,143200,482696214,1570,1570,1570,1570,33
20230901,143100,482644404,1570,1567,1570,1567,5050
20230901,143000,474717470,1567,1564,1567,1564,571
20230901,142900,473823891,1564,1564,1564,1564,20
20230901,142800,473792611,1564,1564,1565,1564,748
20230901,142700,472622239,1565,1565,1565,1565,12
20230901,142600,472603459,1565,1564,1565,1564,1023
20230901,142500,471002984,1565,1565,1565,1565,50
20230901,142400,470924734,1565,1565,1565,1564,211
20230901,142300,470594661,1567,1563,1567,1563,1438
20230901,142200,468345656,1564,1565,1565,1564,336
20230901,142100,467820142,1565,1568,1568,1565,24
20230901,142000,467782537,1564,1563,1568,1563,192
20230901,141900,467481799,1562,1567,1567,1553,12532
20230901,141800,447904361,1568,1568,1568,1567,1001
20230901,141700,446335568,1568,1568,1568,1568,613
20230901,141600,445374384,1568,1569,1569,1568,8052
20230901,141500,432744121,1570,1571,1571,1570,2895
20230901,141400,428197031,1577,1577,1577,1577,1
20230901,141300,428195454,1572,1572,1572,1572,0
20230901,141200,428195454,1572,1572,1572,1572,61
20230901,141100,428099562,1572,1577,1577,1572,439
20230901,141000,427408683,1575,1575,1575,1575,1001
20230901,140900,425832108,1577,1577,1577,1577,0
20230901,140800,425832108,1577,1575,1577,1571,558
20230901,140700,424954833,1574,1574,1574,1574,1165
20230901,140600,423121123,1573,1573,1573,1572,2563
20230901,140500,419089559,1572,1572,1572,1572,2826
20230901,140400,414647087,1573,1573,1573,1573,0
20230901,140300,414647087,1573,1573,1573,1573,1
20230901,140200,414645514,1572,1572,1572,1572,17
20230901,140100,414618790,1572,1572,1572,1572,5
20230901,140000,414610930,1572,1572,1572,1572,6
20230901,135900,414601498,1572,1572,1572,1572,1
20230901,135800,414599926,1571,1571,1571,1571,64
20230901,135700,414499382,1572,1572,1572,1572,1000
20230901,135600,412927382,1572,1572,1572,1572,2
20230901,135500,412924238,1570,1570,1570,1570,111
20230901,135400,412749968,1572,1572,1572,1572,105
20230901,135300,412584908,1572,1572,1572,1572,1
20230901,135200,412583336,1570,1570,1570,1570,0
20230901,135100,412583336,1570,1572,1572,1570,363
20230901,135000,412013223,1570,1570,1570,1570,0
20230901,134900,412013223,1570,1570,1570,1570,120
20230901,134800,411824823,1572,1572,1572,1572,13
20230901,134700,411804387,1572,1572,1572,1572,0
20230901,134600,411804387,1572,1572,1572,1572,0
20230901,134500,411804387,1572,1572,1572,1572,0
20230901,134400,411804387,1572,1573,1573,1570,126
20230901,134300,411606462,1570,1570,1570,1570,2030
20230901,134200,408419362,1570,1570,1570,1570,30
20230901,134100,408372262,1570,1570,1570,1570,35
20230901,134000,408317312,1570,1570,1570,1570,81
20230901,133900,408190142,1574,1568,1574,1567,192
20230901,133800,407889121,1574,1568,1574,1567,6001
20230901,133700,398482446,1569,1570,1570,1569,3164
20230901,133600,393516956,1571,1569,1574,1569,1606
20230901,133500,390995926,1570,1571,1571,1570,2118
20230901,133400,387669999,1570,1570,1570,1570,0
20230901,133300,387669999,1570,1570,1570,1570,0
20230901,133200,387669999,1570,1570,1570,1570,0
20230901,133100,387669999,1570,1570,1570,1570,0
20230901,133000,387669999,1570,1570,1570,1570,0
20230901,132900,387669999,1570,1570,1570,1570,330
20230901,132800,387151899,1570,1570,1570,1570,267
20230901,132700,386732709,1570,1570,1570,1570,2
20230901,132600,386729569,1570,1571,1571,1570,1224
20230901,132500,384807682,1573,1573,1573,1571,87
20230901,132400,384670939,1572,1572,1572,1572,2
20230901,132300,384667795,1572,1571,1572,1571,2
20230901,132200,384664652,1570,1570,1570,1570,722
20230901,132100,383531112,1570,1571,1571,1569,253
20230901,132000,383133976,1570,1571,1571,1570,11
20230901,131900,383116705,1569,1570,1570,1569,22
20230901,131800,383082166,1570,1567,1570,1567,432
20230901,131700,382404318,1567,1568,1568,1567,963
20230901,131600,380895294,1567,1568,1568,1567,359
20230901,131500,380332640,1569,1571,1572,1567,2076
20230901,131400,377074690,1571,1571,1571,1570,1265
20230901,131300,375088223,1570,1571,1571,1570,3208
20230901,131200,370051261,1571,1576,1576,1571,7056
20230901,131100,358953288,1577,1581,1581,1577,19662
20230901,131000,327893156,1581,1581,1581,1581,0
20230901,130900,327893156,1581,1581,1581,1581,381
20230901,130800,327290795,1581,1581,1581,1581,2286
20230901,130700,323676629,1581,1582,1582,1581,1020
20230901,130600,322063989,1582,1582,1582,1582,1
20230901,130500,322062407,1582,1582,1582,1582,0
20230901,130400,322062407,1582,1582,1582,1582,2
20230901,130300,322059243,1582,1582,1582,1582,217
20230901,130200,321715949,1582,1582,1582,1582,0
20230901,130100,321715949,1582,1582,1582,1582,2
20230901,130000,321712785,1583,1583,1583,1583,0
20230901,125900,321712785,1583,1583,1583,1583,0
20230901,125800,321712785,1583,1582,1583,1582,1991
20230901,125700,318563022,1583,1583,1583,1583,0
20230901,125600,318563022,1583,1583,1583,1583,0
20230901,125500,318563022,1583,1583,1583,1583,0
20230901,125400,318563022,1583,1583,1583,1583,169
20230901,125300,318295495,1583,1583,1583,1583,3687
20230901,125200,312458974,1584,1585,1585,1584,633
20230901,125100,311455802,1585,1585,1585,1585,3
20230901,125000,311451047,1585,1585,1585,1585,3
20230901,124900,311446292,1584,1585,1585,1584,106
20230901,124800,311278385,1585,1585,1585,1585,44
20230901,124700,311208645,1585,1584,1585,1584,445
20230901,124600,310503764,1583,1584,1584,1583,313
20230901,124500,310008171,1585,1585,1585,1585,1
20230901,124400,310006586,1583,1583,1583,1583,1715
20230901,124300,307291741,1583,1583,1583,1583,155
20230901,124200,307046376,1583,1583,1583,1583,66
20230901,124100,306941898,1583,1583,1583,1583,2
20230901,124000,306938732,1583,1583,1583,1583,0
20230901,123900,306938732,1583,1583,1583,1583,1
20230901,123800,306937149,1582,1582,1582,1582,1759
20230901,123700,304154411,1581,1581,1581,1581,0
20230901,123600,304154411,1581,1582,1582,1581,978
20230901,123500,302608143,1582,1582,1582,1582,0
20230901,123400,302608143,1582,1582,1582,1582,1005
20230901,123300,301018233,1582,1582,1582,1582,2
20230901,123200,301015069,1581,1581,1581,1581,1500
20230901,123100,298643569,1582,1582,1582,1582,0
20230901,123000,298643569,1582,1582,1582,1582,1
20230901,122900,298641987,1582,1582,1582,1582,3
20230901,122800,298637241,1582,1582,1582,1582,0
20230901,122700,298637241,1582,1582,1582,1582,0
20230901,122600,298637241,1582,1582,1582,1582,3
20230901,122500,298632495,1582,1582,1582,1582,2
20230901,122400,298629331,1582,1582,1582,1582,311
20230901,122300,298137329,1583,1583,1583,1583,0
20230901,122200,298137329,1583,1583,1583,1583,49
20230901,122100,298059762,1582,1583,1583,1582,1001
20230901,122000,296476179,1582,1582,1582,1582,3
20230901,121900,296471433,1583,1583,1583,1583,76
20230901,121800,296351125,1583,1583,1583,1583,51
20230901,121700,296270392,1582,1582,1582,1582,0
20230901,121600,296270392,1582,1582,1582,1582,27
20230901,121500,296227678,1583,1583,1583,1583,2
20230901,121400,296224512,1583,1583,1583,1583,1
20230901,121300,296222929,1584,1584,1584,1584,100
20230901,121200,296064529,1584,1582,1584,1582,101
20230901,121100,295904547,1584,1584,1584,1584,0
20230901,121000,295904547,1584,1584,1584,1584,0
20230901,120900,295904547,1584,1584,1584,1584,20
20230901,120800,295872867,1585,1585,1585,1585,10
20230901,120700,295857017,1585,1581,1585,1581,102
20230901,120600,295695748,1580,1581,1581,1580,6328
20230901,120500,285695198,1582,1582,1582,1582,102
20230901,120400,285533834,1582,1584,1584,1582,63
20230901,120300,285434162,1584,1584,1584,1584,4
20230901,120200,285427826,1583,1583,1583,1583,0
20230901,120100,285427826,1583,1583,1583,1583,100
20230901,120000,285269526,1584,1584,1584,1584,31
20230901,115900,285220422,1584,1582,1584,1582,201
20230901,115800,284902338,1580,1580,1580,1580,0
20230901,115700,284902338,1580,1581,1581,1580,1799
20230901,115600,282059335,1581,1584,1584,1581,217
20230901,115500,281716164,1584,1584,1584,1584,0
20230901,115400,281716164,1584,1581,1584,1581,121
20230901,115300,281524860,1584,1582,1585,1580,7123
20230901,115200,270265452,1583,1583,1583,1583,1000
20230901,115100,268682452,1583,1583,1583,1583,0
20230901,115000,268682452,1583,1583,1583,1582,477
20230901,114900,267927561,1586,1586,1586,1586,0
20230901,114800,267927561,1586,1586,1586,1586,0
20230901,114700,267927561,1586,1586,1586,1586,399
20230901,114600,267294747,1586,1586,1586,1586,0
20230901,114500,267294747,1586,1586,1586,1586,1
20230901,114400,267293161,1586,1585,1586,1582,5985
20230901,114300,257814354,1586,1587,1587,1586,1307
20230901,114200,255741345,1587,1587,1587,1587,87
20230901,114100,255603276,1587,1587,1587,1587,0
20230901,114000,255603276,1587,1587,1587,1587,1502
20230901,113900,253219602,1588,1588,1588,1588,7
20230901,113800,253208486,1588,1588,1588,1588,187
20230901,113700,252911530,1588,1588,1588,1588,0
20230901,113600,252911530,1588,1588,1588,1588,11
20230901,113500,252894062,1588,1588,1588,1588,85
20230901,113400,252759082,1588,1588,1588,1588,107
20230901,113300,252589166,1588,1588,1588,1588,0
20230901,113200,252589166,1588,1588,1588,1588,29
20230901,113100,252543114,1588,1588,1588,1588,0
20230901,113000,252543114,1588,1588,1588,1588,150
20230901,112900,252304914,1588,1588,1588,1588,161
20230901,112800,252049246,1588,1588,1588,1588,503
20230901,112700,251250482,1588,1588,1588,1588,744
20230901,112600,250069010,1588,1588,1588,1588,30
20230901,112500,250021370,1588,1588,1588,1588,322
20230901,112400,249510034,1588,1588,1588,1588,0
20230901,112300,249510034,1588,1585,1588,1583,1666
20230901,112200,246870811,1589,1589,1589,1589,300
20230901,112100,246394111,1589,1589,1589,1589,0
20230901,112000,246394111,1589,1589,1589,1589,1
20230901,111900,246392522,1589,1589,1589,1589,1
20230901,111800,246390933,1583,1583,1583,1583,0
20230901,111700,246390933,1583,1583,1583,1583,0
20230901,111600,246390933,1583,1583,1583,1583,0
20230901,111500,246390933,1583,1583,1583,1583,0
20230901,111400,246390933,1583,1584,1589,1583,103
20230901,111300,246227778,1588,1589,1589,1588,52
20230901,111200,246145200,1583,1585,1585,1583,2823
20230901,111100,241674655,1589,1589,1589,1589,0
20230901,111000,241674655,1589,1585,1589,1584,1433
20230901,110900,239404048,1590,1590,1590,1590,0
20230901,110800,239404048,1590,1590,1590,1590,0
20230901,110700,239404048,1590,1590,1590,1590,20
20230901,110600,239372248,1590,1590,1590,1590,0
20230901,110500,239372248,1590,1590,1590,1590,1
20230901,110400,239370658,1583,1583,1583,1583,0
20230901,110300,239370658,1583,1584,1590,1583,5820
20230901,110200,230156800,1585,1589,1589,1585,5299
20230901,110100,221752165,1590,1590,1590,1590,463
20230901,110000,221015995,1591,1591,1591,1591,0
20230901,105900,221015995,1591,1591,1591,1591,0
20230901,105800,221015995,1591,1591,1591,1591,1
20230901,105700,221014404,1590,1587,1590,1587,1115
20230901,105600,219241560,1590,1587,1590,1586,801
20230901,105500,217970570,1587,1590,1590,1587,1188
20230901,105400,216085007,1590,1590,1590,1590,0
20230901,105300,216085007,1590,1590,1590,1590,60
20230901,105200,215989607,1590,1590,1590,1590,0
20230901,105100,215989607,1590,1590,1590,1590,0
20230901,105000,215989607,1590,1590,1590,1589,1004
20230901,104900,214394050,1589,1589,1589,1589,200
20230901,104800,214076250,1590,1590,1590,1590,0
20230901,104700,214076250,1590,1590,1590,1590,5
20230901,104600,214068300,1590,1592,1592,1590,201
20230901,104500,213748610,1592,1590,1592,1590,2285
20230901,104400,210115451,1590,1590,1590,1590,0
20230901,104300,210115451,1590,1590,1590,1590,104
20230901,104200,209950091,1590,1590,1590,1590,1
20230901,104100,209948501,1589,1589,1589,1589,50
20230901,104000,209869051,1591,1591,1591,1591,0
20230901,103900,209869051,1591,1590,1591,1590,2
20230901,103800,209865870,1591,1591,1591,1591,50
20230901,103700,209786320,1591,1591,1591,1591,3
20230901,103600,209781547,1591,1586,1591,1586,201
20230901,103500,209462756,1591,1588,1591,1586,1181
20230901,103400,207589190,1588,1590,1590,1588,444
20230901,103300,206883244,1591,1591,1591,1591,1
20230901,103200,206881653,1590,1590,1590,1590,0
20230901,103100,206881653,1590,1590,1590,1590,0
20230901,103000,206881653,1590,1590,1590,1590,35
20230901,102900,206826003,1591,1591,1591,1591,20
20230901,102800,206794183,1591,1591,1591,1591,18
20230901,102700,206765545,1591,1591,1591,1591,259
20230901,102600,206353476,1591,1588,1591,1586,3997
20230901,102500,200009916,1588,1590,1590,1588,1171
20230901,102400,198150026,1590,1588,1590,1588,14
20230901,102300,198127770,1588,1588,1588,1588,1000
20230901,102200,196539770,1588,1587,1588,1587,88
20230901,102100,196400112,1587,1588,1588,1587,239
20230901,102000,196020721,1588,1590,1590,1587,302
20230901,101900,195541341,1590,1590,1590,1590,1093
20230901,101800,193803471,1590,1590,1590,1590,1207
20230901,101700,191884341,1590,1590,1590,1589,384
20230901,101600,191273998,1590,1589,1590,1589,7
20230901,101500,191262869,1589,1590,1590,1589,8
20230901,101400,191250155,1590,1590,1590,1590,25
20230901,101300,191210405,1590,1590,1590,1589,240
20230901,101200,190828928,1590,1589,1590,1589,642
20230901,101100,189808573,1590,1592,1592,1590,470
20230901,101000,189060677,1592,1592,1592,1592,0
20230901,100900,189060677,1592,1590,1592,1590,2
20230901,100800,189057495,1592,1592,1592,1592,200
20230901,100700,188739095,1592,1592,1592,1592,101
20230901,100600,188578303,1589,1592,1592,1589,11
20230901,100500,188560794,1592,1592,1592,1592,2
20230901,100400,188557610,1586,1592,1592,1586,342
20230901,100300,188015114,1592,1592,1592,1592,1
20230901,100200,188013522,1586,1586,1586,1586,1
20230901,100100,188011936,1586,1590,1592,1586,2451
20230901,100000,184122248,1591,1593,1593,1591,515
20230901,095900,183302063,1593,1593,1593,1591,3817
20230901,095800,177225599,1593,1592,1593,1592,2882
20230901,095700,172636533,1592,1593,1593,1592,3743
20230901,095600,166674562,1595,1595,1595,1595,500
20230901,095500,165877062,1595,1595,1595,1593,1397
20230901,095400,163651627,1594,1595,1595,1594,127
20230901,095300,163449089,1595,1596,1596,1595,1576
20230901,095200,160935220,1599,1600,1601,1597,7736
20230901,095100,148572434,1600,1600,1600,1599,224
20230901,095000,148214234,1601,1601,1601,1601,0
20230901,094900,148214234,1601,1601,1601,1601,37
20230901,094800,148154997,1601,1600,1601,1600,525
20230901,094700,147314929,1600,1600,1600,1600,16
20230901,094600,147289329,1600,1600,1600,1600,602
20230901,094500,146326129,1600,1600,1600,1600,31
20230901,094400,146276529,1599,1599,1599,1599,100
20230901,094300,146116629,1599,1598,1599,1598,2126
20230901,094200,142718868,1598,1598,1598,1598,19
20230901,094100,142688506,1598,1599,1599,1598,276
20230901,094000,142247350,1599,1599,1599,1599,30
20230901,093900,142199380,1599,1599,1599,1599,102
20230901,093800,142036282,1600,1600,1600,1600,0
20230901,093700,142036282,1600,1600,1601,1600,551
20230901,093600,141154677,1601,1600,1601,1600,257
20230901,093500,140743422,1601,1603,1603,1601,97
20230901,093400,140588093,1604,1605,1605,1604,181
20230901,093300,140297589,1605,1605,1605,1605,5
20230901,093200,140289564,1605,1601,1605,1600,4097
20230901,093100,133733472,1605,1606,1606,1605,6
20230901,093000,133723837,1607,1607,1607,1607,1
20230901,092900,133722230,1602,1605,1608,1602,4173
20230901,092800,127033467,1612,1605,1612,1605,5490
20230901,092700,118221988,1612,1605,1612,1603,370
20230901,092600,117628154,1613,1608,1613,1606,4342
20230901,092500,110649201,1613,1611,1613,1611,1503
20230901,092400,108227268,1613,1614,1615,1613,620
20230901,092300,107227028,1614,1614,1615,1612,1256
20230901,092200,105199905,1614,1614,1614,1614,840
20230901,092100,103844145,1614,1613,1614,1613,1090
20230901,092000,102085974,1613,1602,1613,1602,9630
20230901,091900,86595276,1602,1602,1602,1602,535
20230901,091800,85738206,1602,1602,1602,1602,1174
20230901,091700,83857458,1602,1600,1602,1600,801
20230901,091600,82575798,1600,1601,1601,1600,798
20230901,091500,81298995,1602,1603,1603,1602,7029
20230901,091400,70038474,1603,1606,1606,1602,2021
20230901,091300,66798347,1606,1607,1607,1606,31
20230901,091200,66748560,1606,1607,1608,1606,300
20230901,091100,66266485,1607,1604,1607,1604,625
20230901,091000,65262485,1608,1609,1609,1603,1002
20230901,090900,63655009,1609,1609,1609,1604,1059
20230901,090800,61951273,1609,1597,1609,1597,11043
20230901,090700,44271299,1597,1597,1597,1597,100
20230901,090600,44111599,1597,1595,1598,1592,1088
20230901,090500,42378752,1598,1598,1598,1597,3
20230901,090400,42373959,1594,1593,1594,1593,806
20230901,090300,41089473,1593,1586,1593,1586,20185
20230901,090200,9033943,1586,1586,1586,1586,7
20230901,090100,9022841,1581,1589,1591,1581,1414
20230901,090000,6784488,1581,1581,1584,1581,4291