stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231010,185900,625243071,1234,1234,1234,1234,7057
20231010,185800,625243071,1234,1234,1234,1234,0
20231010,185700,625243071,1234,1234,1234,1234,0
20231010,185600,625243071,1234,1234,1234,1234,0
20231010,185500,625243071,1234,1234,1234,1234,0
20231010,185400,625243071,1234,1234,1234,1234,0
20231010,185300,625243071,1234,1234,1234,1234,0
20231010,185200,625243071,1234,1234,1234,1234,0
20231010,185100,625243071,1234,1234,1234,1234,0
20231010,185000,625243071,1234,1234,1234,1234,0
20231010,184900,625243071,1234,1234,1234,1234,0
20231010,184800,625243071,1234,1234,1234,1234,0
20231010,184700,625243071,1234,1234,1234,1234,0
20231010,184600,625243071,1234,1234,1234,1234,0
20231010,184500,625243071,1234,1234,1234,1234,0
20231010,184400,625243071,1234,1234,1234,1234,0
20231010,184300,625243071,1234,1234,1234,1234,0
20231010,184200,625243071,1234,1234,1234,1234,0
20231010,184100,625243071,1234,1234,1234,1234,0
20231010,184000,625243071,1234,1234,1234,1234,0
20231010,183900,625243071,1234,1234,1234,1234,0
20231010,183800,625243071,1234,1234,1234,1234,0
20231010,183700,625243071,1234,1234,1234,1234,0
20231010,183600,625243071,1234,1234,1234,1234,0
20231010,183500,625243071,1234,1234,1234,1234,0
20231010,183400,625243071,1234,1234,1234,1234,0
20231010,183300,625243071,1234,1234,1234,1234,0
20231010,183200,625243071,1234,1234,1234,1234,0
20231010,183100,625243071,1234,1234,1234,1234,0
20231010,183000,625243071,1234,1234,1234,1234,0
20231010,182900,625243071,1234,1234,1234,1234,7057
20231010,182800,625243071,1234,1234,1234,1234,0
20231010,182700,625243071,1234,1234,1234,1234,0
20231010,182600,625243071,1234,1234,1234,1234,0
20231010,182500,625243071,1234,1234,1234,1234,0
20231010,182400,625243071,1234,1234,1234,1234,0
20231010,182300,625243071,1234,1234,1234,1234,0
20231010,182200,625243071,1234,1234,1234,1234,0
20231010,182100,625243071,1234,1234,1234,1234,0
20231010,182000,625243071,1234,1234,1234,1234,0
20231010,181900,625243071,1234,1234,1234,1234,0
20231010,181800,625243071,1234,1234,1234,1234,0
20231010,181700,625243071,1234,1234,1234,1234,0
20231010,181600,625243071,1234,1234,1234,1234,0
20231010,181500,625243071,1234,1234,1234,1234,0
20231010,181400,625243071,1234,1234,1234,1234,0
20231010,181300,625243071,1234,1234,1234,1234,0
20231010,181200,625243071,1234,1234,1234,1234,0
20231010,181100,625243071,1234,1234,1234,1234,0
20231010,181000,625243071,1234,1234,1234,1234,0
20231010,180900,625243071,1234,1234,1234,1234,0
20231010,180800,625243071,1234,1234,1234,1234,0
20231010,180700,625243071,1234,1234,1234,1234,0
20231010,180600,625243071,1234,1234,1234,1234,0
20231010,180500,625243071,1234,1234,1234,1234,0
20231010,180400,625243071,1234,1234,1234,1234,0
20231010,180300,625243071,1234,1234,1234,1234,0
20231010,180200,625243071,1234,1234,1234,1234,0
20231010,180100,625243071,1234,1234,1234,1234,0
20231010,180000,625243071,1234,1234,1234,1234,0
20231010,175900,625243071,1234,1234,1234,1234,7057
20231010,175800,625243071,1234,1234,1234,1234,0
20231010,175700,625243071,1234,1234,1234,1234,0
20231010,175600,625243071,1234,1234,1234,1234,0
20231010,175500,625243071,1234,1234,1234,1234,0
20231010,175400,625243071,1234,1234,1234,1234,0
20231010,175300,625243071,1234,1234,1234,1234,0
20231010,175200,625243071,1234,1234,1234,1234,0
20231010,175100,625243071,1234,1234,1234,1234,0
20231010,175000,625243071,1234,1234,1234,1234,0
20231010,174900,625243071,1234,1234,1234,1234,0
20231010,174800,625243071,1234,1234,1234,1234,0
20231010,174700,625243071,1234,1234,1234,1234,0
20231010,174600,625243071,1234,1234,1234,1234,0
20231010,174500,625243071,1234,1234,1234,1234,0
20231010,174400,625243071,1234,1234,1234,1234,0
20231010,174300,625243071,1234,1234,1234,1234,0
20231010,174200,625243071,1234,1234,1234,1234,0
20231010,174100,625243071,1234,1234,1234,1234,0
20231010,174000,625243071,1234,1234,1234,1234,0
20231010,173900,625243071,1234,1234,1234,1234,0
20231010,173800,625243071,1234,1234,1234,1234,0
20231010,173700,625243071,1234,1234,1234,1234,0
20231010,173600,625243071,1234,1234,1234,1234,0
20231010,173500,625243071,1234,1234,1234,1234,0
20231010,173400,625243071,1234,1234,1234,1234,0
20231010,173300,625243071,1234,1234,1234,1234,0
20231010,173200,625243071,1234,1234,1234,1234,0
20231010,173100,625243071,1234,1234,1234,1234,0
20231010,173000,625243071,1234,1234,1234,1234,0
20231010,172900,625243071,1234,1234,1234,1234,7057
20231010,172800,625243071,1234,1234,1234,1234,0
20231010,172700,625243071,1234,1234,1234,1234,0
20231010,172600,625243071,1234,1234,1234,1234,0
20231010,172500,625243071,1234,1234,1234,1234,0
20231010,172400,625243071,1234,1234,1234,1234,0
20231010,172300,625243071,1234,1234,1234,1234,0
20231010,172200,625243071,1234,1234,1234,1234,0
20231010,172100,625243071,1234,1234,1234,1234,0
20231010,172000,625243071,1234,1234,1234,1234,0
20231010,171900,625243071,1234,1234,1234,1234,0
20231010,171800,625243071,1234,1234,1234,1234,0
20231010,171700,625243071,1234,1234,1234,1234,0
20231010,171600,625243071,1234,1234,1234,1234,0
20231010,171500,625243071,1234,1234,1234,1234,0
20231010,171400,625243071,1234,1234,1234,1234,0
20231010,171300,625243071,1234,1234,1234,1234,0
20231010,171200,625243071,1234,1234,1234,1234,0
20231010,171100,625243071,1234,1234,1234,1234,0
20231010,171000,625243071,1234,1234,1234,1234,0
20231010,170900,625243071,1234,1234,1234,1234,0
20231010,170800,625243071,1234,1234,1234,1234,0
20231010,170700,625243071,1234,1234,1234,1234,0
20231010,170600,625243071,1234,1234,1234,1234,0
20231010,170500,625243071,1234,1234,1234,1234,0
20231010,170400,625243071,1234,1234,1234,1234,0
20231010,170300,625243071,1234,1234,1234,1234,0
20231010,170200,625243071,1234,1234,1234,1234,0
20231010,170100,625243071,1234,1234,1234,1234,0
20231010,170000,625243071,1234,1234,1234,1234,0
20231010,165900,625243071,1234,1234,1234,1234,7057
20231010,165800,625243071,1234,1234,1234,1234,0
20231010,165700,625243071,1234,1234,1234,1234,0
20231010,165600,625243071,1234,1234,1234,1234,0
20231010,165500,625243071,1234,1234,1234,1234,0
20231010,165400,625243071,1234,1234,1234,1234,0
20231010,165300,625243071,1234,1234,1234,1234,0
20231010,165200,625243071,1234,1234,1234,1234,0
20231010,165100,625243071,1234,1234,1234,1234,0
20231010,165000,625243071,1234,1234,1234,1234,0
20231010,164900,625243071,1234,1234,1234,1234,0
20231010,164800,625243071,1234,1234,1234,1234,0
20231010,164700,625243071,1234,1234,1234,1234,0
20231010,164600,625243071,1234,1234,1234,1234,0
20231010,164500,625243071,1234,1234,1234,1234,0
20231010,164400,625243071,1234,1234,1234,1234,0
20231010,164300,625243071,1234,1234,1234,1234,0
20231010,164200,625243071,1234,1234,1234,1234,0
20231010,164100,625243071,1234,1234,1234,1234,0
20231010,164000,625243071,1234,1234,1234,1234,0
20231010,163900,625243071,1234,1234,1234,1234,0
20231010,163800,625243071,1234,1234,1234,1234,0
20231010,163700,625243071,1234,1234,1234,1234,0
20231010,163600,625243071,1234,1234,1234,1234,0
20231010,163500,625243071,1234,1234,1234,1234,0
20231010,163400,625243071,1234,1234,1234,1234,0
20231010,163300,625243071,1234,1234,1234,1234,0
20231010,163200,625243071,1234,1234,1234,1234,0
20231010,163100,625243071,1234,1234,1234,1234,0
20231010,163000,625243071,1234,1234,1234,1234,0
20231010,162900,625243071,1234,1234,1234,1234,7057
20231010,162800,625243071,1234,1234,1234,1234,0
20231010,162700,625243071,1234,1234,1234,1234,0
20231010,162600,625243071,1234,1234,1234,1234,0
20231010,162500,625243071,1234,1234,1234,1234,0
20231010,162400,625243071,1234,1234,1234,1234,0
20231010,162300,625243071,1234,1234,1234,1234,0
20231010,162200,625243071,1234,1234,1234,1234,0
20231010,162100,625243071,1234,1234,1234,1234,0
20231010,162000,625243071,1234,1234,1234,1234,0
20231010,161900,625243071,1234,1234,1234,1234,0
20231010,161800,625243071,1234,1234,1234,1234,0
20231010,161700,625243071,1234,1234,1234,1234,0
20231010,161600,625243071,1234,1234,1234,1234,0
20231010,161500,625243071,1234,1234,1234,1234,0
20231010,161400,625243071,1234,1234,1234,1234,0
20231010,161300,625243071,1234,1234,1234,1234,0
20231010,161200,625243071,1234,1234,1234,1234,0
20231010,161100,625243071,1234,1234,1234,1234,0
20231010,161000,625243071,1234,1234,1234,1234,0
20231010,160900,625243071,1234,1234,1234,1234,0
20231010,160800,625243071,1234,1234,1234,1234,0
20231010,160700,625243071,1234,1234,1234,1234,0
20231010,160600,625243071,1234,1234,1234,1234,0
20231010,160500,625243071,1234,1234,1234,1234,0
20231010,160400,625243071,1234,1234,1234,1234,0
20231010,160300,625243071,1234,1234,1234,1234,0
20231010,160200,625243071,1234,1234,1234,1234,0
20231010,160100,625243071,1234,1234,1234,1234,0
20231010,160000,625243071,1234,1234,1234,1234,0
20231010,155900,625243071,1234,1234,1234,1234,7057
20231010,155800,625243071,1234,1234,1234,1234,0
20231010,155700,625243071,1234,1234,1234,1234,0
20231010,155600,625243071,1234,1234,1234,1234,0
20231010,155500,625243071,1234,1234,1234,1234,0
20231010,155400,625243071,1234,1234,1234,1234,0
20231010,155300,625243071,1234,1234,1234,1234,0
20231010,155200,625243071,1234,1234,1234,1234,0
20231010,155100,625243071,1234,1234,1234,1234,0
20231010,155000,625243071,1234,1234,1234,1234,0
20231010,154900,625243071,1234,1234,1234,1234,0
20231010,154800,625243071,1234,1234,1234,1234,0
20231010,154700,625243071,1234,1234,1234,1234,0
20231010,154600,625243071,1234,1234,1234,1234,0
20231010,154500,625243071,1234,1234,1234,1234,0
20231010,154400,625243071,1234,1234,1234,1234,0
20231010,154300,625243071,1234,1234,1234,1234,0
20231010,154200,625243071,1234,1234,1234,1234,0
20231010,154100,625243071,1234,1234,1234,1234,0
20231010,154000,625243071,1234,1234,1234,1234,0
20231010,153900,625243071,1234,1234,1234,1234,0
20231010,153800,625243071,1234,1234,1234,1234,0
20231010,153700,625243071,1234,1234,1234,1234,0
20231010,153600,625243071,1234,1234,1234,1234,0
20231010,153500,625243071,1234,1234,1234,1234,0
20231010,153400,625243071,1234,1234,1234,1234,0
20231010,153300,625243071,1234,1234,1234,1234,0
20231010,153200,625243071,1234,1234,1234,1234,0
20231010,153100,625243071,1234,1234,1234,1234,0
20231010,153000,625243071,1234,1234,1234,1234,7057
20231010,152900,616534733,1236,1236,1236,1236,0
20231010,152800,616534733,1236,1236,1236,1236,0
20231010,152700,616534733,1236,1236,1236,1236,0
20231010,152600,616534733,1236,1236,1236,1236,0
20231010,152500,616534733,1236,1236,1236,1236,0
20231010,152400,616534733,1236,1236,1236,1236,0
20231010,152300,616534733,1236,1236,1236,1236,0
20231010,152200,616534733,1236,1236,1236,1236,0
20231010,152100,616534733,1236,1236,1236,1236,0
20231010,152000,616534733,1236,1236,1236,1236,0
20231010,151900,616534733,1236,1241,1241,1236,4148
20231010,151800,611394543,1244,1244,1244,1244,0
20231010,151700,611394543,1244,1244,1244,1244,1
20231010,151600,611393299,1239,1239,1239,1239,4
20231010,151500,611388343,1243,1243,1243,1243,1
20231010,151400,611387100,1239,1239,1239,1239,284
20231010,151300,611035224,1239,1239,1239,1239,500
20231010,151200,610415724,1235,1236,1236,1235,639
20231010,151100,609625923,1235,1235,1235,1235,0
20231010,151000,609625923,1235,1238,1239,1235,249
20231010,150900,609318332,1235,1235,1235,1235,0
20231010,150800,609318332,1235,1235,1235,1235,0
20231010,150700,609318332,1235,1236,1236,1235,619
20231010,150600,608553328,1236,1237,1237,1236,5684
20231010,150500,601522354,1237,1234,1237,1210,15921
20231010,150400,582085605,1237,1235,1237,1234,495
20231010,150300,581474497,1235,1235,1237,1235,1863
20231010,150200,579173444,1235,1230,1235,1230,1734
20231010,150100,577032069,1240,1240,1241,1210,16064
20231010,150000,557296064,1243,1243,1243,1243,0
20231010,145900,557296064,1243,1243,1243,1243,0
20231010,145800,557296064,1243,1245,1245,1240,2032
20231010,145700,554769783,1246,1248,1248,1246,3
20231010,145600,554766042,1246,1246,1246,1246,32
20231010,145500,554726170,1248,1248,1248,1248,100
20231010,145400,554601370,1248,1245,1248,1245,85
20231010,145300,554495542,1245,1245,1245,1245,200
20231010,145200,554246542,1244,1244,1244,1244,29
20231010,145100,554210466,1245,1247,1247,1245,900
20231010,145000,553089063,1248,1248,1248,1248,80
20231010,144900,552989223,1248,1248,1248,1248,100
20231010,144800,552864423,1248,1248,1248,1248,0
20231010,144700,552864423,1248,1248,1248,1248,0
20231010,144600,552864423,1248,1248,1248,1248,30
20231010,144500,552826983,1248,1248,1248,1248,15
20231010,144400,552808263,1248,1248,1248,1248,60
20231010,144300,552733383,1248,1248,1248,1248,24
20231010,144200,552703431,1248,1249,1249,1248,2185
20231010,144100,549974368,1250,1250,1250,1250,1120
20231010,144000,548574368,1250,1250,1250,1250,37
20231010,143900,548528118,1244,1244,1244,1244,0
20231010,143800,548528118,1244,1244,1244,1244,0
20231010,143700,548528118,1244,1244,1244,1244,200
20231010,143600,548279318,1242,1242,1242,1242,0
20231010,143500,548279318,1242,1242,1242,1242,100
20231010,143400,548155118,1241,1241,1241,1241,0
20231010,143300,548155118,1241,1241,1241,1241,0
20231010,143200,548155118,1241,1241,1241,1241,0
20231010,143100,548155118,1241,1239,1241,1239,13011
20231010,143000,532020851,1239,1239,1239,1239,36
20231010,142900,531976247,1239,1239,1239,1239,0
20231010,142800,531976247,1239,1239,1239,1239,35
20231010,142700,531932882,1237,1237,1237,1237,0
20231010,142600,531932882,1237,1237,1237,1237,1314
20231010,142500,530307464,1238,1238,1238,1238,1468
20231010,142400,528490080,1239,1239,1239,1239,105
20231010,142300,528359985,1239,1240,1242,1239,19174
20231010,142200,504583249,1241,1243,1244,1241,163
20231010,142100,504380860,1243,1241,1243,1241,2263
20231010,142000,501570243,1242,1240,1242,1240,813
20231010,141900,500560513,1243,1243,1243,1243,3
20231010,141800,500556784,1244,1241,1244,1241,234
20231010,141700,500266387,1245,1247,1247,1242,500
20231010,141600,499645379,1242,1242,1242,1242,160
20231010,141500,499446659,1242,1243,1243,1242,2058
20231010,141400,496888602,1243,1242,1243,1242,500
20231010,141300,496267203,1242,1241,1242,1241,431
20231010,141200,495732331,1240,1241,1241,1240,10268
20231010,141100,482999743,1241,1241,1242,1240,4797
20231010,141000,477046862,1241,1241,1242,1241,8434
20231010,140900,466580222,1240,1240,1240,1240,4
20231010,140800,466575262,1240,1244,1244,1240,6384
20231010,140700,458644814,1242,1242,1242,1242,3154
20231010,140600,454727546,1244,1244,1244,1244,23
20231010,140500,454698934,1244,1242,1244,1242,1853
20231010,140400,452397480,1242,1241,1242,1238,8650
20231010,140300,441666991,1243,1243,1243,1242,6447
20231010,140200,433657830,1244,1243,1244,1242,6103
20231010,140100,426071218,1241,1243,1243,1241,10000
20231010,140000,413653369,1243,1248,1248,1243,4831
20231010,135900,407642296,1249,1250,1250,1249,101
20231010,135800,407516119,1251,1251,1251,1251,10
20231010,135700,407503609,1252,1252,1252,1252,0
20231010,135600,407503609,1252,1252,1252,1252,30
20231010,135500,407466049,1253,1253,1253,1253,0
20231010,135400,407466049,1253,1249,1253,1249,2
20231010,135300,407463547,1253,1252,1253,1252,3872
20231010,135200,402613603,1250,1251,1251,1250,1090
20231010,135100,401250413,1251,1251,1251,1251,1
20231010,135000,401249162,1251,1252,1252,1251,1809
20231010,134900,398984603,1256,1256,1256,1256,245
20231010,134800,398676883,1257,1257,1257,1257,0
20231010,134700,398676883,1257,1257,1257,1257,500
20231010,134600,398048383,1257,1257,1257,1256,3
20231010,134500,398044613,1242,1258,1258,1242,9093
20231010,134400,386699160,1258,1258,1258,1258,0
20231010,134300,386699160,1258,1258,1258,1258,3
20231010,134200,386695386,1256,1256,1256,1256,0
20231010,134100,386695386,1256,1255,1256,1255,1804
20231010,134000,384429566,1255,1256,1256,1255,2790
20231010,133900,380927116,1256,1250,1256,1243,10001
20231010,133800,368447468,1258,1253,1258,1249,3390
20231010,133700,364205588,1258,1258,1258,1258,16
20231010,133600,364185460,1258,1260,1260,1257,2498
20231010,133500,361040870,1260,1260,1260,1260,0
20231010,133400,361040870,1260,1260,1260,1260,20
20231010,133300,361015670,1260,1260,1260,1260,1
20231010,133200,361014410,1259,1259,1259,1259,4
20231010,133100,361009374,1261,1261,1261,1261,0
20231010,133000,361009374,1261,1261,1261,1260,15
20231010,132900,360990469,1258,1258,1258,1258,140
20231010,132800,360814349,1258,1256,1258,1256,1001
20231010,132700,359557091,1256,1256,1256,1252,136
20231010,132600,359386811,1251,1251,1251,1251,0
20231010,132500,359386811,1251,1255,1255,1250,14141
20231010,132400,341685865,1256,1256,1256,1256,377
20231010,132300,341212353,1256,1256,1256,1256,0
20231010,132200,341212353,1256,1259,1259,1256,20912
20231010,132100,314895961,1259,1259,1259,1259,0
20231010,132000,314895961,1259,1259,1259,1259,0
20231010,131900,314895961,1259,1259,1259,1259,0
20231010,131800,314895961,1259,1259,1259,1259,115
20231010,131700,314751176,1259,1261,1261,1259,242
20231010,131600,314446427,1261,1261,1261,1261,58
20231010,131500,314373289,1264,1264,1264,1264,0
20231010,131400,314373289,1264,1264,1264,1264,0
20231010,131300,314373289,1264,1264,1264,1264,0
20231010,131200,314373289,1264,1264,1264,1264,34
20231010,131100,314330313,1258,1264,1264,1258,501
20231010,131000,313699355,1261,1260,1261,1259,4002
20231010,130900,308653044,1258,1258,1258,1258,81
20231010,130800,308551146,1258,1258,1258,1258,78
20231010,130700,308453022,1259,1260,1260,1257,2083
20231010,130600,305831083,1261,1261,1261,1261,42
20231010,130500,305778121,1261,1262,1263,1261,1148
20231010,130400,304330183,1263,1263,1263,1263,6
20231010,130300,304322605,1263,1263,1263,1263,398
20231010,130200,303819931,1263,1268,1268,1263,385
20231010,130100,303333365,1268,1268,1268,1268,0
20231010,130000,303333365,1268,1268,1268,1268,0
20231010,125900,303333365,1268,1266,1268,1265,108
20231010,125800,303196646,1266,1266,1268,1266,311
20231010,125700,302802620,1266,1266,1266,1266,11
20231010,125600,302788694,1265,1268,1268,1265,102
20231010,125500,302659649,1268,1266,1268,1266,5
20231010,125400,302653315,1266,1266,1266,1266,8
20231010,125300,302643187,1266,1266,1267,1266,4
20231010,125200,302638122,1265,1265,1265,1265,0
20231010,125100,302638122,1265,1267,1267,1265,1808
20231010,125000,300349131,1267,1267,1267,1267,301
20231010,124900,299967764,1269,1269,1269,1269,96
20231010,124800,299845940,1269,1268,1269,1268,426
20231010,124700,299305770,1268,1270,1270,1268,1881
20231010,124600,296920087,1270,1270,1270,1270,58
20231010,124500,296846427,1270,1272,1272,1270,1181
20231010,124400,295345897,1274,1274,1274,1274,52
20231010,124300,295279649,1274,1274,1274,1274,0
20231010,124200,295279649,1274,1274,1274,1274,95
20231010,124100,295158619,1274,1274,1274,1274,10
20231010,124000,295145879,1274,1274,1274,1274,0
20231010,123900,295145879,1274,1274,1274,1274,10
20231010,123800,295133139,1274,1274,1274,1274,17
20231010,123700,295111481,1272,1272,1272,1272,0
20231010,123600,295111481,1272,1272,1272,1272,0
20231010,123500,295111481,1272,1272,1272,1272,3
20231010,123400,295107665,1273,1273,1273,1273,85
20231010,123300,294999460,1273,1273,1273,1273,0
20231010,123200,294999460,1273,1272,1273,1272,1797
20231010,123100,292713006,1274,1274,1274,1274,0
20231010,123000,292713006,1274,1274,1274,1274,784
20231010,122900,291714190,1274,1274,1274,1274,303
20231010,122800,291328168,1274,1274,1274,1274,2
20231010,122700,291325620,1274,1274,1274,1274,0
20231010,122600,291325620,1274,1274,1274,1274,10
20231010,122500,291312880,1274,1274,1274,1274,27
20231010,122400,291278482,1274,1275,1277,1274,15
20231010,122300,291259350,1276,1276,1278,1276,1369
20231010,122200,289512494,1277,1277,1277,1277,5
20231010,122100,289506109,1279,1281,1281,1266,8926
20231010,122000,278152706,1284,1283,1284,1283,100
20231010,121900,278024320,1287,1287,1287,1287,2
20231010,121800,278021746,1282,1280,1282,1280,403
20231010,121700,277505902,1281,1281,1281,1281,20
20231010,121600,277480282,1281,1281,1281,1281,1
20231010,121500,277479001,1277,1279,1279,1277,79
20231010,121400,277378071,1281,1283,1283,1279,5002
20231010,121300,270976093,1284,1284,1284,1284,0
20231010,121200,270976093,1284,1285,1285,1281,725
20231010,121100,270045851,1282,1283,1283,1282,1450
20231010,121000,268186861,1286,1286,1286,1286,0
20231010,120900,268186861,1286,1286,1286,1286,1
20231010,120800,268185575,1282,1282,1282,1282,0
20231010,120700,268185575,1282,1283,1283,1282,1187
20231010,120600,266662924,1283,1283,1283,1283,0
20231010,120500,266662924,1283,1282,1283,1282,61
20231010,120400,266584721,1283,1283,1283,1283,1074
20231010,120300,265206779,1283,1283,1283,1283,0
20231010,120200,265206779,1283,1283,1283,1283,0
20231010,120100,265206779,1283,1284,1284,1283,678
20231010,120000,264336304,1284,1285,1285,1284,1090
20231010,115900,262935906,1286,1288,1288,1286,358
20231010,115800,262475418,1288,1288,1288,1288,0
20231010,115700,262475418,1288,1288,1288,1288,1000
20231010,115600,261187418,1288,1288,1288,1288,30
20231010,115500,261148778,1288,1287,1288,1287,26
20231010,115400,261115315,1287,1287,1287,1287,100
20231010,115300,260986615,1287,1288,1289,1287,764
20231010,115200,260003344,1288,1288,1288,1288,292
20231010,115100,259627248,1291,1291,1291,1291,0
20231010,115000,259627248,1291,1291,1291,1291,0
20231010,114900,259627248,1291,1291,1291,1291,0
20231010,114800,259627248,1291,1291,1291,1291,0
20231010,114700,259627248,1291,1291,1291,1291,0
20231010,114600,259627248,1291,1291,1291,1291,0
20231010,114500,259627248,1291,1291,1291,1291,10
20231010,114400,259614338,1291,1291,1291,1291,0
20231010,114300,259614338,1291,1291,1291,1291,0
20231010,114200,259614338,1291,1291,1291,1291,68
20231010,114100,259526550,1291,1291,1291,1291,1
20231010,114000,259525259,1288,1288,1288,1288,12
20231010,113900,259509803,1291,1291,1291,1291,1
20231010,113800,259508512,1287,1287,1287,1287,0
20231010,113700,259508512,1287,1287,1287,1287,0
20231010,113600,259508512,1287,1287,1287,1287,2
20231010,113500,259505938,1287,1287,1287,1287,0
20231010,113400,259505938,1287,1287,1287,1287,1000
20231010,113300,258218938,1291,1291,1291,1291,1
20231010,113200,258217647,1287,1288,1288,1287,10
20231010,113100,258204772,1290,1290,1290,1290,0
20231010,113000,258204772,1290,1290,1290,1290,0
20231010,112900,258204772,1290,1290,1290,1290,1
20231010,112800,258203482,1289,1289,1289,1289,45
20231010,112700,258145477,1289,1289,1289,1289,400
20231010,112600,257629877,1289,1289,1289,1289,40
20231010,112500,257578317,1289,1289,1289,1287,385
20231010,112400,257082710,1288,1289,1289,1288,1599
20231010,112300,255023195,1289,1292,1292,1289,574
20231010,112200,254283163,1292,1292,1292,1291,121
20231010,112100,254126914,1292,1292,1292,1292,8
20231010,112000,254116578,1292,1292,1292,1292,0
20231010,111900,254116578,1292,1292,1292,1292,31
20231010,111800,254076526,1292,1292,1292,1292,234
20231010,111700,253774198,1293,1293,1293,1293,0
20231010,111600,253774198,1293,1293,1293,1293,0
20231010,111500,253774198,1293,1293,1293,1293,0
20231010,111400,253774198,1293,1293,1293,1293,139
20231010,111300,253594471,1294,1294,1294,1294,1
20231010,111200,253593177,1294,1292,1294,1292,28
20231010,111100,253556961,1294,1294,1294,1294,0
20231010,111000,253556961,1294,1294,1294,1294,0
20231010,110900,253556961,1294,1294,1294,1294,0
20231010,110800,253556961,1294,1294,1294,1294,0
20231010,110700,253556961,1294,1294,1294,1294,3
20231010,110600,253553079,1294,1294,1294,1294,20
20231010,110500,253527199,1294,1293,1294,1292,220
20231010,110400,253242822,1294,1294,1294,1294,1
20231010,110300,253241528,1299,1299,1299,1299,0
20231010,110200,253241528,1299,1299,1299,1299,200
20231010,110100,252981728,1300,1299,1300,1299,2020
20231010,110000,250357506,1290,1289,1290,1289,2025
20231010,105900,247745281,1290,1290,1290,1290,0
20231010,105800,247745281,1290,1289,1290,1289,487
20231010,105700,247117537,1289,1290,1290,1289,161
20231010,105600,246909879,1290,1290,1290,1290,0
20231010,105500,246909879,1290,1292,1292,1290,292
20231010,105400,246533140,1292,1295,1295,1292,160
20231010,105300,246326339,1295,1295,1295,1294,5
20231010,105200,246319865,1295,1295,1295,1295,0
20231010,105100,246319865,1295,1297,1297,1295,123
20231010,105000,246160444,1302,1302,1302,1302,1
20231010,104900,246159142,1297,1297,1297,1297,28
20231010,104800,246122826,1304,1304,1304,1304,0
20231010,104700,246122826,1304,1304,1304,1304,0
20231010,104600,246122826,1304,1304,1304,1297,1002
20231010,104500,244822641,1298,1298,1298,1298,200
20231010,104400,244563041,1298,1300,1300,1298,1977
20231010,104300,241996693,1305,1305,1305,1298,2643
20231010,104200,238564509,1313,1313,1313,1313,0
20231010,104100,238564509,1313,1313,1313,1313,401
20231010,104000,238037996,1315,1303,1321,1303,8087
20231010,103900,227443603,1302,1293,1302,1293,14609
20231010,103800,208485963,1292,1291,1292,1291,1436
20231010,103700,206631211,1291,1291,1291,1291,128
20231010,103600,206465963,1292,1291,1292,1291,54
20231010,103500,206396245,1291,1291,1291,1291,50
20231010,103400,206331695,1294,1294,1294,1294,18
20231010,103300,206308403,1292,1292,1292,1292,77
20231010,103200,206208919,1292,1292,1292,1292,0
20231010,103100,206208919,1292,1292,1292,1292,39
20231010,103000,206158531,1294,1294,1294,1291,1037
20231010,102900,204819653,1294,1294,1294,1294,0
20231010,102800,204819653,1294,1294,1294,1294,1
20231010,102700,204818359,1288,1288,1288,1288,0
20231010,102600,204818359,1288,1291,1291,1287,532
20231010,102500,204132815,1292,1294,1294,1292,55
20231010,102400,204061749,1294,1293,1294,1293,245
20231010,102300,203744963,1293,1293,1293,1293,0
20231010,102200,203744963,1293,1293,1293,1290,3089
20231010,102100,199759437,1293,1291,1293,1291,16
20231010,102000,199738759,1293,1293,1293,1293,116
20231010,101900,199588771,1293,1293,1293,1293,1
20231010,101800,199587478,1290,1293,1293,1290,444
20231010,101700,199013467,1293,1293,1293,1293,3
20231010,101600,199009588,1294,1290,1294,1290,4090
20231010,101500,193729324,1289,1289,1289,1289,1313
20231010,101400,192036867,1289,1289,1289,1289,13
20231010,101300,192020110,1289,1289,1289,1289,276
20231010,101200,191664346,1289,1283,1290,1283,389
20231010,101100,191165246,1283,1290,1290,1283,902
20231010,101000,190005746,1288,1290,1290,1288,12
20231010,100900,189990288,1288,1288,1288,1288,10
20231010,100800,189977408,1288,1290,1290,1288,325
20231010,100700,189558794,1290,1285,1290,1285,11
20231010,100600,189544654,1285,1284,1285,1284,151
20231010,100500,189350654,1285,1285,1285,1285,0
20231010,100400,189350654,1285,1288,1288,1284,9245
20231010,100300,177455334,1290,1290,1290,1287,174
20231010,100200,177231372,1288,1288,1288,1288,13
20231010,100100,177214628,1288,1289,1289,1288,82
20231010,100000,177108998,1291,1290,1291,1290,100
20231010,095900,176979956,1291,1290,1291,1287,1502
20231010,095800,175046734,1291,1291,1291,1291,6
20231010,095700,175038988,1290,1290,1290,1290,18
20231010,095600,175015768,1289,1289,1289,1289,492
20231010,095500,174381580,1289,1289,1289,1287,897
20231010,095400,173226125,1290,1290,1290,1290,1601
20231010,095300,171160835,1291,1291,1291,1290,187
20231010,095200,170919593,1292,1292,1293,1292,163
20231010,095100,170708973,1292,1292,1292,1292,361
20231010,095000,170242561,1292,1289,1292,1289,18
20231010,094900,170219328,1291,1290,1291,1290,35
20231010,094800,170174168,1290,1290,1292,1290,38
20231010,094700,170125146,1292,1289,1292,1289,272
20231010,094600,169774535,1289,1289,1289,1289,1
20231010,094500,169773246,1289,1289,1289,1289,738
20231010,094400,168821964,1289,1288,1289,1286,325
20231010,094300,168403356,1288,1287,1288,1287,218
20231010,094200,168122789,1288,1288,1288,1288,2
20231010,094100,168120213,1288,1290,1292,1287,1091
20231010,094000,166714968,1290,1292,1292,1290,78
20231010,093900,166614346,1290,1292,1293,1290,91
20231010,093800,166496923,1292,1289,1293,1289,4469
20231010,093700,160732897,1289,1289,1289,1289,15
20231010,093600,160713562,1289,1287,1289,1271,6454
20231010,093500,152443179,1287,1288,1288,1286,510
20231010,093400,151787301,1288,1288,1288,1288,209
20231010,093300,151518109,1288,1286,1288,1286,421
20231010,093200,150976461,1286,1284,1286,1284,1418
20231010,093100,149154616,1284,1279,1284,1279,760
20231010,093000,148180090,1279,1280,1280,1278,131
20231010,092900,148012470,1279,1279,1279,1279,20
20231010,092800,147986890,1279,1279,1279,1276,667
20231010,092700,147133835,1275,1279,1279,1275,22
20231010,092600,147105725,1279,1276,1279,1273,1014
20231010,092500,145812652,1278,1280,1280,1277,226
20231010,092400,145523712,1284,1284,1284,1284,951
20231010,092300,144302628,1285,1281,1285,1281,4207
20231010,092200,138909248,1280,1280,1280,1280,217
20231010,092100,138631488,1274,1280,1280,1274,100
20231010,092000,138503824,1282,1282,1282,1282,54
20231010,091900,138434596,1283,1278,1283,1278,3158
20231010,091800,134394542,1274,1273,1274,1273,1999
20231010,091700,131848816,1272,1271,1272,1271,2740
20231010,091600,128365296,1272,1268,1273,1268,4031
20231010,091500,123253612,1268,1275,1275,1268,11773
20231010,091400,108301650,1276,1270,1276,1269,14984
20231010,091300,89254084,1270,1269,1278,1268,6152
20231010,091200,81441265,1268,1275,1275,1268,7697
20231010,091100,71660866,1268,1273,1275,1268,3245
20231010,091000,67546168,1268,1269,1273,1265,14527
20231010,090900,49130422,1266,1272,1272,1265,4956
20231010,090800,42852877,1270,1275,1275,1263,7261
20231010,090700,33655766,1275,1269,1275,1267,9522
20231010,090600,21574850,1269,1272,1280,1269,4002
20231010,090500,16493608,1281,1276,1281,1273,1993
20231010,090400,13952468,1276,1286,1286,1275,3568
20231010,090300,9388738,1286,1286,1286,1286,20
20231010,090200,9363018,1286,1286,1286,1286,8
20231010,090100,9352730,1287,1287,1287,1287,585
20231010,090000,8599835,1288,1271,1288,1271,6766