stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231026,185800,370547325,1112,1112,1112,1112,7347
20231026,185700,370547325,1112,1112,1112,1112,0
20231026,185600,370547325,1112,1112,1112,1112,0
20231026,185500,370547325,1112,1112,1112,1112,0
20231026,185400,370547325,1112,1112,1112,1112,0
20231026,185300,370547325,1112,1112,1112,1112,0
20231026,185200,370547325,1112,1112,1112,1112,0
20231026,185100,370547325,1112,1112,1112,1112,0
20231026,185000,370547325,1112,1112,1112,1112,0
20231026,184900,370547325,1112,1112,1112,1112,0
20231026,184800,370547325,1112,1112,1112,1112,0
20231026,184700,370547325,1112,1112,1112,1112,0
20231026,184600,370547325,1112,1112,1112,1112,0
20231026,184500,370547325,1112,1112,1112,1112,0
20231026,184400,370547325,1112,1112,1112,1112,0
20231026,184300,370547325,1112,1112,1112,1112,0
20231026,184200,370547325,1112,1112,1112,1112,0
20231026,184100,370547325,1112,1112,1112,1112,0
20231026,184000,370547325,1112,1112,1112,1112,0
20231026,183900,370547325,1112,1112,1112,1112,0
20231026,183800,370547325,1112,1112,1112,1112,0
20231026,183700,370547325,1112,1112,1112,1112,0
20231026,183600,370547325,1112,1112,1112,1112,0
20231026,183500,370547325,1112,1112,1112,1112,0
20231026,183400,370547325,1112,1112,1112,1112,0
20231026,183300,370547325,1112,1112,1112,1112,0
20231026,183200,370547325,1112,1112,1112,1112,0
20231026,183100,370547325,1112,1112,1112,1112,0
20231026,183000,370547325,1112,1112,1112,1112,0
20231026,182900,370547325,1112,1112,1112,1112,0
20231026,182800,370547325,1112,1112,1112,1112,7347
20231026,182700,370547325,1112,1112,1112,1112,0
20231026,182600,370547325,1112,1112,1112,1112,0
20231026,182500,370547325,1112,1112,1112,1112,0
20231026,182400,370547325,1112,1112,1112,1112,0
20231026,182300,370547325,1112,1112,1112,1112,0
20231026,182200,370547325,1112,1112,1112,1112,0
20231026,182100,370547325,1112,1112,1112,1112,0
20231026,182000,370547325,1112,1112,1112,1112,0
20231026,181900,370547325,1112,1112,1112,1112,0
20231026,181800,370547325,1112,1112,1112,1112,0
20231026,181700,370547325,1112,1112,1112,1112,0
20231026,181600,370547325,1112,1112,1112,1112,0
20231026,181500,370547325,1112,1112,1112,1112,0
20231026,181400,370547325,1112,1112,1112,1112,0
20231026,181300,370547325,1112,1112,1112,1112,0
20231026,181200,370547325,1112,1112,1112,1112,0
20231026,181100,370547325,1112,1112,1112,1112,0
20231026,181000,370547325,1112,1112,1112,1112,0
20231026,180900,370547325,1112,1112,1112,1112,0
20231026,180800,370547325,1112,1112,1112,1112,0
20231026,180700,370547325,1112,1112,1112,1112,0
20231026,180600,370547325,1112,1112,1112,1112,0
20231026,180500,370547325,1112,1112,1112,1112,0
20231026,180400,370547325,1112,1112,1112,1112,0
20231026,180300,370547325,1112,1112,1112,1112,0
20231026,180200,370547325,1112,1112,1112,1112,0
20231026,180100,370547325,1112,1112,1112,1112,0
20231026,180000,370547325,1112,1112,1112,1112,0
20231026,175900,370547325,1112,1112,1112,1112,0
20231026,175800,370547325,1112,1112,1112,1112,7347
20231026,175700,370547325,1112,1112,1112,1112,0
20231026,175600,370547325,1112,1112,1112,1112,0
20231026,175500,370547325,1112,1112,1112,1112,0
20231026,175400,370547325,1112,1112,1112,1112,0
20231026,175300,370547325,1112,1112,1112,1112,0
20231026,175200,370547325,1112,1112,1112,1112,0
20231026,175100,370547325,1112,1112,1112,1112,0
20231026,175000,370547325,1112,1112,1112,1112,0
20231026,174900,370547325,1112,1112,1112,1112,0
20231026,174800,370547325,1112,1112,1112,1112,0
20231026,174700,370547325,1112,1112,1112,1112,0
20231026,174600,370547325,1112,1112,1112,1112,0
20231026,174500,370547325,1112,1112,1112,1112,0
20231026,174400,370547325,1112,1112,1112,1112,0
20231026,174300,370547325,1112,1112,1112,1112,0
20231026,174200,370547325,1112,1112,1112,1112,0
20231026,174100,370547325,1112,1112,1112,1112,0
20231026,174000,370547325,1112,1112,1112,1112,0
20231026,173900,370547325,1112,1112,1112,1112,0
20231026,173800,370547325,1112,1112,1112,1112,0
20231026,173700,370547325,1112,1112,1112,1112,0
20231026,173600,370547325,1112,1112,1112,1112,0
20231026,173500,370547325,1112,1112,1112,1112,0
20231026,173400,370547325,1112,1112,1112,1112,0
20231026,173300,370547325,1112,1112,1112,1112,0
20231026,173200,370547325,1112,1112,1112,1112,0
20231026,173100,370547325,1112,1112,1112,1112,0
20231026,173000,370547325,1112,1112,1112,1112,0
20231026,172900,370547325,1112,1112,1112,1112,0
20231026,172800,370547325,1112,1112,1112,1112,7347
20231026,172700,370547325,1112,1112,1112,1112,0
20231026,172600,370547325,1112,1112,1112,1112,0
20231026,172500,370547325,1112,1112,1112,1112,0
20231026,172400,370547325,1112,1112,1112,1112,0
20231026,172300,370547325,1112,1112,1112,1112,0
20231026,172200,370547325,1112,1112,1112,1112,0
20231026,172100,370547325,1112,1112,1112,1112,0
20231026,172000,370547325,1112,1112,1112,1112,0
20231026,171900,370547325,1112,1112,1112,1112,0
20231026,171800,370547325,1112,1112,1112,1112,0
20231026,171700,370547325,1112,1112,1112,1112,0
20231026,171600,370547325,1112,1112,1112,1112,0
20231026,171500,370547325,1112,1112,1112,1112,0
20231026,171400,370547325,1112,1112,1112,1112,0
20231026,171300,370547325,1112,1112,1112,1112,0
20231026,171200,370547325,1112,1112,1112,1112,0
20231026,171100,370547325,1112,1112,1112,1112,0
20231026,171000,370547325,1112,1112,1112,1112,0
20231026,170900,370547325,1112,1112,1112,1112,0
20231026,170800,370547325,1112,1112,1112,1112,0
20231026,170700,370547325,1112,1112,1112,1112,0
20231026,170600,370547325,1112,1112,1112,1112,0
20231026,170500,370547325,1112,1112,1112,1112,0
20231026,170400,370547325,1112,1112,1112,1112,0
20231026,170300,370547325,1112,1112,1112,1112,0
20231026,170200,370547325,1112,1112,1112,1112,0
20231026,170100,370547325,1112,1112,1112,1112,0
20231026,170000,370547325,1112,1112,1112,1112,0
20231026,165900,370547325,1112,1112,1112,1112,0
20231026,165800,370547325,1112,1112,1112,1112,7347
20231026,165700,370547325,1112,1112,1112,1112,0
20231026,165600,370547325,1112,1112,1112,1112,0
20231026,165500,370547325,1112,1112,1112,1112,0
20231026,165400,370547325,1112,1112,1112,1112,0
20231026,165300,370547325,1112,1112,1112,1112,0
20231026,165200,370547325,1112,1112,1112,1112,0
20231026,165100,370547325,1112,1112,1112,1112,0
20231026,165000,370547325,1112,1112,1112,1112,0
20231026,164900,370547325,1112,1112,1112,1112,0
20231026,164800,370547325,1112,1112,1112,1112,0
20231026,164700,370547325,1112,1112,1112,1112,0
20231026,164600,370547325,1112,1112,1112,1112,0
20231026,164500,370547325,1112,1112,1112,1112,0
20231026,164400,370547325,1112,1112,1112,1112,0
20231026,164300,370547325,1112,1112,1112,1112,0
20231026,164200,370547325,1112,1112,1112,1112,0
20231026,164100,370547325,1112,1112,1112,1112,0
20231026,164000,370547325,1112,1112,1112,1112,0
20231026,163900,370547325,1112,1112,1112,1112,0
20231026,163800,370547325,1112,1112,1112,1112,0
20231026,163700,370547325,1112,1112,1112,1112,0
20231026,163600,370547325,1112,1112,1112,1112,0
20231026,163500,370547325,1112,1112,1112,1112,0
20231026,163400,370547325,1112,1112,1112,1112,0
20231026,163300,370547325,1112,1112,1112,1112,0
20231026,163200,370547325,1112,1112,1112,1112,0
20231026,163100,370547325,1112,1112,1112,1112,0
20231026,163000,370547325,1112,1112,1112,1112,0
20231026,162900,370547325,1112,1112,1112,1112,0
20231026,162800,370547325,1112,1112,1112,1112,7347
20231026,162700,370547325,1112,1112,1112,1112,0
20231026,162600,370547325,1112,1112,1112,1112,0
20231026,162500,370547325,1112,1112,1112,1112,0
20231026,162400,370547325,1112,1112,1112,1112,0
20231026,162300,370547325,1112,1112,1112,1112,0
20231026,162200,370547325,1112,1112,1112,1112,0
20231026,162100,370547325,1112,1112,1112,1112,0
20231026,162000,370547325,1112,1112,1112,1112,0
20231026,161900,370547325,1112,1112,1112,1112,0
20231026,161800,370547325,1112,1112,1112,1112,0
20231026,161700,370547325,1112,1112,1112,1112,0
20231026,161600,370547325,1112,1112,1112,1112,0
20231026,161500,370547325,1112,1112,1112,1112,0
20231026,161400,370547325,1112,1112,1112,1112,0
20231026,161300,370547325,1112,1112,1112,1112,0
20231026,161200,370547325,1112,1112,1112,1112,0
20231026,161100,370547325,1112,1112,1112,1112,0
20231026,161000,370547325,1112,1112,1112,1112,0
20231026,160900,370547325,1112,1112,1112,1112,0
20231026,160800,370547325,1112,1112,1112,1112,0
20231026,160700,370547325,1112,1112,1112,1112,0
20231026,160600,370547325,1112,1112,1112,1112,0
20231026,160500,370547325,1112,1112,1112,1112,0
20231026,160400,370547325,1112,1112,1112,1112,0
20231026,160300,370547325,1112,1112,1112,1112,0
20231026,160200,370547325,1112,1112,1112,1112,0
20231026,160100,370547325,1112,1112,1112,1112,0
20231026,160000,370547325,1112,1112,1112,1112,0
20231026,155900,370547325,1112,1112,1112,1112,0
20231026,155800,370547325,1112,1112,1112,1112,7347
20231026,155700,370547325,1112,1112,1112,1112,0
20231026,155600,370547325,1112,1112,1112,1112,0
20231026,155500,370547325,1112,1112,1112,1112,0
20231026,155400,370547325,1112,1112,1112,1112,0
20231026,155300,370547325,1112,1112,1112,1112,0
20231026,155200,370547325,1112,1112,1112,1112,0
20231026,155100,370547325,1112,1112,1112,1112,0
20231026,155000,370547325,1112,1112,1112,1112,0
20231026,154900,370547325,1112,1112,1112,1112,0
20231026,154800,370547325,1112,1112,1112,1112,0
20231026,154700,370547325,1112,1112,1112,1112,0
20231026,154600,370547325,1112,1112,1112,1112,0
20231026,154500,370547325,1112,1112,1112,1112,0
20231026,154400,370547325,1112,1112,1112,1112,0
20231026,154300,370547325,1112,1112,1112,1112,0
20231026,154200,370547325,1112,1112,1112,1112,0
20231026,154100,370547325,1112,1112,1112,1112,0
20231026,154000,370547325,1112,1112,1112,1112,0
20231026,153900,370547325,1112,1112,1112,1112,0
20231026,153800,370547325,1112,1112,1112,1112,0
20231026,153700,370547325,1112,1112,1112,1112,0
20231026,153600,370547325,1112,1112,1112,1112,0
20231026,153500,370547325,1112,1112,1112,1112,0
20231026,153400,370547325,1112,1112,1112,1112,0
20231026,153300,370547325,1112,1112,1112,1112,0
20231026,153200,370547325,1112,1112,1112,1112,0
20231026,153100,370547325,1112,1112,1112,1112,0
20231026,153000,370547325,1112,1112,1112,1112,7347
20231026,152900,362377461,1114,1114,1114,1114,0
20231026,152800,362377461,1114,1114,1114,1114,0
20231026,152700,362377461,1114,1114,1114,1114,0
20231026,152600,362377461,1114,1114,1114,1114,0
20231026,152500,362377461,1114,1114,1114,1114,0
20231026,152400,362377461,1114,1114,1114,1114,0
20231026,152300,362377461,1114,1114,1114,1114,0
20231026,152200,362377461,1114,1114,1114,1114,0
20231026,152100,362377461,1114,1114,1114,1114,0
20231026,152000,362377461,1114,1114,1114,1114,0
20231026,151900,362377461,1114,1113,1114,1113,957
20231026,151800,361311658,1113,1113,1114,1113,1565
20231026,151700,359569748,1113,1113,1113,1113,502
20231026,151600,359011022,1113,1113,1113,1113,3150
20231026,151500,355505072,1113,1112,1113,1112,1008
20231026,151400,354384075,1113,1113,1114,1113,82
20231026,151300,354292808,1112,1112,1112,1112,8
20231026,151200,354283912,1112,1114,1114,1112,13
20231026,151100,354269446,1114,1112,1114,1112,1036
20231026,151000,353117412,1112,1112,1112,1112,208
20231026,150900,352886116,1114,1114,1114,1111,2385
20231026,150800,350234593,1114,1112,1114,1112,410
20231026,150700,349778468,1112,1112,1112,1112,0
20231026,150600,349778468,1112,1111,1112,1111,747
20231026,150500,348948501,1112,1115,1115,1112,3023
20231026,150400,345581243,1116,1116,1116,1116,50
20231026,150300,345525443,1116,1116,1116,1116,205
20231026,150200,345296663,1114,1116,1116,1114,58
20231026,150100,345232048,1115,1117,1117,1115,1905
20231026,150000,343107960,1117,1117,1117,1117,245
20231026,145900,342834295,1117,1117,1117,1117,0
20231026,145800,342834295,1117,1115,1117,1115,992
20231026,145700,341727113,1115,1118,1118,1114,4118
20231026,145600,337136800,1118,1118,1118,1118,0
20231026,145500,337136800,1118,1118,1118,1118,0
20231026,145400,337136800,1118,1117,1118,1117,21
20231026,145300,337113342,1118,1118,1118,1118,0
20231026,145200,337113342,1118,1118,1118,1114,729
20231026,145100,336301228,1117,1112,1117,1112,5365
20231026,145000,330327372,1112,1112,1112,1112,47
20231026,144900,330275108,1112,1112,1112,1112,0
20231026,144800,330275108,1112,1112,1112,1112,102
20231026,144700,330161684,1112,1112,1112,1112,370
20231026,144600,329750244,1112,1112,1112,1112,233
20231026,144500,329491148,1112,1112,1112,1112,5
20231026,144400,329485588,1113,1113,1113,1113,0
20231026,144300,329485588,1113,1113,1113,1113,11
20231026,144200,329473345,1113,1113,1113,1109,6614
20231026,144100,322132751,1114,1115,1115,1114,280
20231026,144000,321820761,1115,1115,1115,1115,64
20231026,143900,321749401,1114,1113,1114,1113,1367
20231026,143800,320227563,1114,1114,1114,1114,73
20231026,143700,320146241,1114,1114,1114,1114,1
20231026,143600,320145127,1111,1111,1111,1111,47
20231026,143500,320092910,1114,1114,1114,1114,2
20231026,143400,320090682,1114,1111,1114,1111,306
20231026,143300,319750713,1111,1111,1111,1111,463
20231026,143200,319236320,1111,1110,1111,1110,431
20231026,143100,318757905,1110,1110,1110,1110,130
20231026,143000,318613605,1110,1110,1111,1110,517
20231026,142900,318039734,1111,1111,1111,1110,269
20231026,142800,317741075,1111,1111,1111,1111,175
20231026,142700,317546650,1110,1114,1114,1110,6334
20231026,142600,310515393,1111,1111,1111,1111,3199
20231026,142500,306961304,1112,1113,1113,1112,1531
20231026,142400,305258207,1115,1113,1115,1113,34
20231026,142300,305220343,1115,1115,1115,1113,634
20231026,142200,304513479,1115,1115,1115,1115,14
20231026,142100,304497869,1115,1115,1115,1115,0
20231026,142000,304497869,1115,1115,1115,1115,2
20231026,141900,304495639,1116,1116,1116,1116,0
20231026,141800,304495639,1116,1114,1116,1114,13
20231026,141700,304481155,1114,1114,1114,1114,10
20231026,141600,304470015,1115,1114,1115,1114,21
20231026,141500,304446606,1115,1113,1115,1113,265
20231026,141400,304151641,1116,1116,1116,1116,0
20231026,141300,304151641,1116,1113,1116,1113,621
20231026,141200,303460405,1111,1111,1111,1111,0
20231026,141100,303460405,1111,1113,1113,1111,5224
20231026,141000,297654287,1113,1115,1115,1113,2375
20231026,140900,295010540,1116,1116,1116,1116,15
20231026,140800,294993800,1116,1116,1116,1116,50
20231026,140700,294938000,1116,1117,1117,1116,1174
20231026,140600,293627810,1116,1116,1116,1116,92
20231026,140500,293525138,1116,1114,1116,1114,67
20231026,140400,293450464,1114,1114,1114,1114,0
20231026,140300,293450464,1114,1114,1114,1114,2
20231026,140200,293448236,1114,1113,1114,1113,250
20231026,140100,293169936,1114,1114,1114,1114,0
20231026,140000,293169936,1114,1114,1114,1114,0
20231026,135900,293169936,1114,1115,1115,1114,329
20231026,135800,292803420,1115,1115,1115,1115,40
20231026,135700,292758820,1116,1116,1116,1116,0
20231026,135600,292758820,1116,1115,1116,1115,2
20231026,135500,292756589,1115,1115,1115,1115,50
20231026,135400,292700839,1119,1113,1119,1113,450
20231026,135300,292199983,1112,1112,1112,1112,738
20231026,135200,291379327,1113,1113,1113,1113,375
20231026,135100,290961952,1113,1113,1113,1113,0
20231026,135000,290961952,1113,1115,1115,1113,26
20231026,134900,290932984,1122,1113,1122,1113,14
20231026,134800,290917375,1113,1112,1113,1112,130
20231026,134700,290772710,1112,1113,1113,1112,3833
20231026,134600,286509908,1114,1115,1115,1114,359
20231026,134500,286109925,1115,1115,1115,1115,0
20231026,134400,286109925,1115,1115,1115,1115,0
20231026,134300,286109925,1115,1115,1115,1115,108
20231026,134200,285989505,1114,1114,1114,1114,0
20231026,134100,285989505,1114,1114,1114,1114,0
20231026,134000,285989505,1114,1114,1115,1113,1686
20231026,133900,284112582,1114,1115,1115,1114,1675
20231026,133800,282245957,1115,1115,1115,1115,0
20231026,133700,282245957,1115,1115,1115,1115,0
20231026,133600,282245957,1115,1115,1115,1115,852
20231026,133500,281295977,1114,1115,1115,1114,234
20231026,133400,281035281,1114,1114,1114,1114,2468
20231026,133300,278285929,1115,1115,1115,1115,4897
20231026,133200,272825774,1116,1116,1116,1116,1002
20231026,133100,271707542,1116,1122,1122,1116,24481
20231026,133000,244324562,1122,1122,1122,1122,256
20231026,132900,244037330,1123,1123,1123,1123,0
20231026,132800,244037330,1123,1123,1123,1123,1
20231026,132700,244036207,1123,1122,1123,1122,203
20231026,132600,243808440,1124,1124,1124,1124,100
20231026,132500,243696040,1124,1124,1124,1124,1
20231026,132400,243694916,1124,1124,1124,1123,1314
20231026,132300,242219269,1124,1124,1124,1124,12
20231026,132200,242205781,1124,1124,1124,1124,1
20231026,132100,242204657,1125,1125,1125,1125,1
20231026,132000,242203532,1124,1124,1124,1124,0
20231026,131900,242203532,1124,1124,1124,1124,5
20231026,131800,242197912,1125,1125,1125,1125,1
20231026,131700,242196787,1123,1123,1123,1123,1045
20231026,131600,241023252,1123,1123,1123,1123,257
20231026,131500,240734641,1123,1123,1123,1123,225
20231026,131400,240481966,1124,1124,1124,1124,932
20231026,131300,239434398,1125,1125,1125,1125,50
20231026,131200,239378148,1124,1124,1124,1124,177
20231026,131100,239179200,1124,1124,1124,1124,1
20231026,131000,239178076,1122,1122,1122,1122,32
20231026,130900,239142172,1124,1124,1124,1124,1
20231026,130800,239141048,1124,1124,1124,1122,582
20231026,130700,238487680,1124,1124,1124,1124,44
20231026,130600,238438224,1124,1121,1124,1121,1960
20231026,130500,236240764,1121,1120,1121,1120,3433
20231026,130400,232393742,1120,1120,1120,1120,200
20231026,130300,232169742,1120,1120,1120,1120,1672
20231026,130200,230297102,1119,1119,1119,1119,1000
20231026,130100,229178102,1120,1120,1120,1120,96
20231026,130000,229070582,1119,1119,1119,1119,1890
20231026,125900,226955672,1119,1118,1119,1118,1734
20231026,125800,225017059,1118,1119,1119,1118,3745
20231026,125700,220830049,1118,1118,1118,1118,676
20231026,125600,220074281,1117,1118,1118,1117,237
20231026,125500,219809435,1118,1118,1118,1118,15
20231026,125400,219792665,1116,1116,1116,1116,0
20231026,125300,219792665,1116,1117,1117,1116,1000
20231026,125200,218675887,1119,1119,1119,1119,0
20231026,125100,218675887,1119,1118,1119,1118,147
20231026,125000,218511532,1118,1118,1118,1118,16
20231026,124900,218493644,1118,1118,1118,1118,150
20231026,124800,218325944,1118,1118,1118,1118,5
20231026,124700,218320354,1118,1118,1118,1118,122
20231026,124600,218183958,1118,1118,1118,1118,0
20231026,124500,218183958,1118,1118,1118,1118,10
20231026,124400,218172778,1118,1118,1118,1118,10
20231026,124300,218161598,1118,1118,1118,1118,0
20231026,124200,218161598,1118,1118,1118,1118,0
20231026,124100,218161598,1118,1117,1118,1117,1101
20231026,124000,216931780,1117,1117,1117,1117,1
20231026,123900,216930663,1120,1120,1120,1120,0
20231026,123800,216930663,1120,1120,1120,1120,0
20231026,123700,216930663,1120,1118,1120,1117,2435
20231026,123600,214208531,1118,1118,1118,1118,0
20231026,123500,214208531,1118,1118,1118,1118,17
20231026,123400,214189525,1118,1118,1118,1118,1
20231026,123300,214188407,1118,1118,1118,1118,0
20231026,123200,214188407,1118,1118,1118,1118,1
20231026,123100,214187289,1118,1118,1118,1118,1
20231026,123000,214186171,1118,1118,1118,1118,73
20231026,122900,214104557,1118,1118,1118,1118,10
20231026,122800,214093377,1118,1118,1118,1118,0
20231026,122700,214093377,1118,1118,1118,1118,0
20231026,122600,214093377,1118,1118,1118,1118,0
20231026,122500,214093377,1118,1118,1118,1118,1
20231026,122400,214092259,1118,1118,1118,1118,40
20231026,122300,214047539,1118,1118,1118,1118,3
20231026,122200,214044185,1117,1117,1117,1117,0
20231026,122100,214044185,1117,1118,1118,1117,107
20231026,122000,213924560,1118,1118,1118,1118,0
20231026,121900,213924560,1118,1118,1118,1118,0
20231026,121800,213924560,1118,1118,1118,1118,0
20231026,121700,213924560,1118,1118,1118,1118,259
20231026,121600,213634998,1118,1118,1118,1118,1
20231026,121500,213633880,1117,1117,1117,1117,430
20231026,121400,213153570,1118,1118,1118,1118,10
20231026,121300,213142390,1117,1118,1118,1117,818
20231026,121200,212228671,1118,1118,1118,1118,1068
20231026,121100,211034647,1118,1118,1118,1118,0
20231026,121000,211034647,1118,1118,1118,1118,0
20231026,120900,211034647,1118,1118,1118,1118,500
20231026,120800,210475647,1118,1118,1118,1118,1109
20231026,120700,209235785,1119,1119,1119,1119,0
20231026,120600,209235785,1119,1119,1119,1119,1
20231026,120500,209234666,1120,1120,1120,1120,7
20231026,120400,209226826,1120,1120,1120,1120,0
20231026,120300,209226826,1120,1120,1120,1120,0
20231026,120200,209226826,1120,1120,1120,1120,600
20231026,120100,208554826,1118,1118,1118,1118,0
20231026,120000,208554826,1118,1118,1118,1118,0
20231026,115900,208554826,1118,1118,1118,1118,0
20231026,115800,208554826,1118,1120,1120,1118,155
20231026,115700,208381442,1120,1120,1120,1120,1
20231026,115600,208380322,1120,1120,1120,1120,57
20231026,115500,208316482,1120,1119,1120,1119,53
20231026,115400,208257124,1120,1120,1120,1120,136
20231026,115300,208104804,1120,1120,1120,1120,0
20231026,115200,208104804,1120,1120,1120,1120,0
20231026,115100,208104804,1120,1120,1120,1120,0
20231026,115000,208104804,1120,1120,1120,1120,933
20231026,114900,207059844,1120,1120,1120,1120,247
20231026,114800,206783204,1120,1120,1120,1120,1
20231026,114700,206782084,1119,1119,1119,1119,2130
20231026,114600,204398614,1121,1121,1121,1121,0
20231026,114500,204398614,1121,1119,1121,1119,1510
20231026,114400,202707422,1119,1119,1119,1119,1
20231026,114300,202706303,1119,1119,1119,1119,0
20231026,114200,202706303,1119,1119,1119,1119,216
20231026,114100,202464599,1118,1118,1118,1118,0
20231026,114000,202464599,1118,1118,1118,1118,342
20231026,113900,202082243,1118,1118,1118,1118,65
20231026,113800,202009573,1118,1118,1118,1118,7
20231026,113700,202001747,1118,1118,1118,1118,0
20231026,113600,202001747,1118,1118,1118,1118,0
20231026,113500,202001747,1118,1118,1118,1118,9
20231026,113400,201991685,1118,1118,1118,1118,0
20231026,113300,201991685,1118,1117,1118,1117,639
20231026,113200,201277553,1117,1117,1117,1117,309
20231026,113100,200932400,1116,1116,1116,1116,0
20231026,113000,200932400,1116,1116,1116,1116,706
20231026,112900,200144504,1115,1115,1115,1115,0
20231026,112800,200144504,1115,1117,1117,1115,2472
20231026,112700,197387182,1117,1117,1117,1117,1
20231026,112600,197386065,1117,1117,1117,1117,55
20231026,112500,197324630,1117,1117,1117,1117,0
20231026,112400,197324630,1117,1117,1117,1117,0
20231026,112300,197324630,1117,1116,1117,1116,211
20231026,112200,197089153,1117,1116,1117,1115,5996
20231026,112100,190403381,1116,1118,1119,1116,3428
20231026,112000,186575162,1118,1118,1118,1118,131
20231026,111900,186428704,1118,1118,1118,1118,4866
20231026,111800,180988516,1119,1120,1120,1119,16190
20231026,111700,162859033,1121,1121,1121,1121,150
20231026,111600,162690883,1120,1121,1121,1120,302
20231026,111500,162352541,1121,1121,1121,1121,26
20231026,111400,162323395,1121,1121,1121,1121,3
20231026,111300,162320032,1121,1121,1121,1121,264
20231026,111200,162024088,1121,1123,1123,1121,2418
20231026,111100,159311730,1123,1122,1123,1122,508
20231026,111000,158741253,1122,1122,1122,1122,16
20231026,110900,158723301,1121,1121,1121,1121,5
20231026,110800,158717696,1121,1123,1123,1121,5319
20231026,110700,152754847,1123,1122,1123,1122,423
20231026,110600,152279843,1122,1122,1122,1122,2
20231026,110500,152277599,1122,1124,1124,1122,3240
20231026,110400,148639921,1125,1125,1125,1125,0
20231026,110300,148639921,1125,1125,1125,1125,3
20231026,110200,148636546,1125,1126,1126,1124,602
20231026,110100,147959877,1126,1126,1126,1126,10
20231026,110000,147948617,1126,1126,1126,1126,41
20231026,105900,147902451,1126,1126,1126,1126,27
20231026,105800,147872049,1126,1125,1126,1125,40
20231026,105700,147827029,1125,1125,1125,1125,1
20231026,105600,147825904,1125,1125,1125,1125,2
20231026,105500,147823654,1124,1124,1124,1124,0
20231026,105400,147823654,1124,1124,1124,1124,50
20231026,105300,147767454,1126,1126,1130,1124,1854
20231026,105200,145681183,1127,1130,1130,1127,18500
20231026,105100,124801408,1130,1130,1130,1130,98
20231026,105000,124690668,1130,1130,1130,1130,0
20231026,104900,124690668,1130,1130,1130,1130,0
20231026,104800,124690668,1130,1129,1130,1129,102
20231026,104700,124575410,1128,1127,1128,1127,974
20231026,104600,123477501,1127,1127,1127,1127,32
20231026,104500,123441437,1127,1127,1127,1127,15
20231026,104400,123424532,1127,1127,1127,1127,0
20231026,104300,123424532,1127,1126,1127,1126,4
20231026,104200,123420026,1126,1126,1126,1126,0
20231026,104100,123420026,1126,1126,1126,1126,14
20231026,104000,123404262,1126,1126,1126,1126,77
20231026,103900,123317560,1125,1125,1125,1125,0
20231026,103800,123317560,1125,1124,1125,1124,286
20231026,103700,122996080,1124,1124,1124,1124,55
20231026,103600,122934260,1127,1126,1127,1126,776
20231026,103500,122059743,1126,1126,1126,1126,22
20231026,103400,122034971,1126,1126,1126,1125,591
20231026,103300,121370083,1127,1127,1127,1127,64
20231026,103200,121297955,1126,1126,1126,1126,1
20231026,103100,121296829,1125,1127,1127,1125,1910
20231026,103000,119148000,1127,1127,1127,1126,188
20231026,102900,118936211,1126,1127,1127,1126,107
20231026,102800,118815723,1127,1126,1127,1126,102
20231026,102700,118700869,1127,1127,1127,1127,51
20231026,102600,118643392,1127,1127,1127,1127,51
20231026,102500,118585915,1127,1128,1128,1127,8
20231026,102400,118576897,1127,1128,1128,1127,6
20231026,102300,118570130,1128,1128,1128,1128,7
20231026,102200,118562234,1128,1128,1128,1128,0
20231026,102100,118562234,1128,1128,1128,1128,5
20231026,102000,118556594,1128,1128,1128,1128,0
20231026,101900,118556594,1128,1128,1128,1128,13
20231026,101800,118541930,1128,1128,1128,1128,3
20231026,101700,118538546,1126,1127,1128,1126,4
20231026,101600,118534038,1128,1128,1128,1128,15
20231026,101500,118517118,1127,1127,1127,1127,0
20231026,101400,118517118,1127,1128,1128,1127,50
20231026,101300,118460749,1129,1129,1129,1129,2
20231026,101200,118458491,1127,1127,1127,1127,2
20231026,101100,118456237,1128,1128,1128,1128,25
20231026,101000,118428037,1128,1128,1128,1128,50
20231026,100900,118371637,1128,1128,1128,1128,0
20231026,100800,118371637,1128,1130,1130,1128,36
20231026,100700,118330959,1130,1130,1130,1130,2
20231026,100600,118328699,1131,1131,1131,1131,0
20231026,100500,118328699,1131,1131,1131,1131,4
20231026,100400,118324175,1131,1129,1131,1129,2
20231026,100300,118321915,1126,1126,1126,1126,500
20231026,100200,117758915,1126,1124,1126,1124,5311
20231026,100100,111788988,1122,1123,1124,1122,869
20231026,100000,110813958,1122,1123,1123,1122,2700
20231026,095900,107783175,1124,1124,1124,1124,50
20231026,095800,107726975,1124,1124,1124,1124,0
20231026,095700,107726975,1124,1124,1125,1124,406
20231026,095600,107270626,1124,1128,1128,1124,5485
20231026,095500,101084472,1129,1131,1131,1129,613
20231026,095400,100391741,1131,1130,1131,1130,333
20231026,095300,100015298,1130,1130,1130,1130,200
20231026,095200,99789298,1129,1129,1129,1129,0
20231026,095100,99789298,1129,1129,1129,1129,0
20231026,095000,99789298,1129,1129,1129,1129,253
20231026,094900,99503661,1129,1129,1129,1129,10
20231026,094800,99492371,1129,1129,1129,1129,114
20231026,094700,99363665,1129,1129,1129,1129,6
20231026,094600,99356891,1129,1130,1130,1129,623
20231026,094500,98653483,1130,1130,1130,1130,14
20231026,094400,98637663,1131,1131,1131,1131,0
20231026,094300,98637663,1131,1131,1131,1131,22
20231026,094200,98612781,1133,1130,1133,1128,6001
20231026,094100,91843539,1134,1128,1134,1127,6651
20231026,094000,84346896,1128,1126,1128,1125,6536
20231026,093900,76988289,1126,1127,1127,1126,81
20231026,093800,76897062,1127,1126,1127,1126,103
20231026,093700,76780993,1127,1127,1127,1127,200
20231026,093600,76555593,1127,1127,1127,1125,1566
20231026,093500,74792375,1127,1128,1128,1127,614
20231026,093400,74100274,1128,1128,1128,1127,338
20231026,093300,73719318,1128,1135,1135,1128,11222
20231026,093200,61041940,1135,1134,1135,1131,200
20231026,093100,60815244,1134,1134,1134,1134,4
20231026,093000,60810708,1135,1135,1135,1134,18
20231026,092900,60790280,1135,1134,1135,1134,4
20231026,092800,60785743,1135,1135,1135,1135,0
20231026,092700,60785743,1135,1130,1135,1130,103
20231026,092600,60669257,1130,1129,1130,1129,257
20231026,092500,60379103,1130,1134,1134,1130,474
20231026,092400,59843092,1134,1133,1134,1133,202
20231026,092300,59614026,1133,1133,1133,1133,3
20231026,092200,59610627,1134,1134,1134,1133,41
20231026,092100,59564134,1135,1135,1136,1135,9823
20231026,092000,48415027,1135,1135,1135,1135,214
20231026,091900,48172137,1135,1136,1136,1135,204
20231026,091800,47940397,1136,1136,1136,1134,1606
20231026,091700,46119131,1135,1134,1135,1129,5398
20231026,091600,39995141,1134,1136,1136,1134,7
20231026,091500,39987196,1137,1131,1137,1130,1350
20231026,091400,38459780,1131,1131,1132,1131,180
20231026,091300,38256183,1130,1131,1131,1130,6
20231026,091200,38249398,1131,1131,1132,1130,1445
20231026,091100,36615202,1131,1137,1137,1130,12215
20231026,091000,22752759,1138,1135,1138,1135,518
20231026,090900,22164433,1134,1129,1134,1129,496
20231026,090800,21602812,1129,1129,1130,1127,788
20231026,090700,20713048,1129,1126,1129,1126,279
20231026,090600,20398638,1126,1128,1128,1125,343
20231026,090500,20012472,1129,1128,1129,1128,71
20231026,090400,19932373,1125,1123,1128,1123,1695
20231026,090300,18025424,1123,1125,1125,1123,1748
20231026,090200,16060698,1125,1122,1125,1122,655
20231026,090100,15325388,1122,1124,1124,1118,5812
20231026,090000,8820458,1124,1137,1144,1120,7820