stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,190300,209679560,1085,1085,1085,1085,6760
20231031,190200,209679560,1085,1085,1085,1085,0
20231031,190100,209679560,1085,1085,1085,1085,0
20231031,190000,209679560,1085,1085,1085,1085,0
20231031,185900,209679560,1085,1085,1085,1085,0
20231031,185800,209679560,1085,1085,1085,1085,0
20231031,185700,209679560,1085,1085,1085,1085,0
20231031,185600,209679560,1085,1085,1085,1085,0
20231031,185500,209679560,1085,1085,1085,1085,0
20231031,185400,209679560,1085,1085,1085,1085,0
20231031,185300,209679560,1085,1085,1085,1085,0
20231031,185200,209679560,1085,1085,1085,1085,0
20231031,185100,209679560,1085,1085,1085,1085,0
20231031,185000,209679560,1085,1085,1085,1085,0
20231031,184900,209679560,1085,1085,1085,1085,0
20231031,184800,209679560,1085,1085,1085,1085,0
20231031,184700,209679560,1085,1085,1085,1085,0
20231031,184600,209679560,1085,1085,1085,1085,0
20231031,184500,209679560,1085,1085,1085,1085,0
20231031,184400,209679560,1085,1085,1085,1085,0
20231031,184300,209679560,1085,1085,1085,1085,0
20231031,184200,209679560,1085,1085,1085,1085,0
20231031,184100,209679560,1085,1085,1085,1085,0
20231031,184000,209679560,1085,1085,1085,1085,0
20231031,183900,209679560,1085,1085,1085,1085,0
20231031,183800,209679560,1085,1085,1085,1085,0
20231031,183700,209679560,1085,1085,1085,1085,0
20231031,183600,209679560,1085,1085,1085,1085,0
20231031,183500,209679560,1085,1085,1085,1085,0
20231031,183400,209679560,1085,1085,1085,1085,0
20231031,183300,209679560,1085,1085,1085,1085,6760
20231031,183200,209679560,1085,1085,1085,1085,0
20231031,183100,209679560,1085,1085,1085,1085,0
20231031,183000,209679560,1085,1085,1085,1085,0
20231031,182900,209679560,1085,1085,1085,1085,0
20231031,182800,209679560,1085,1085,1085,1085,0
20231031,182700,209679560,1085,1085,1085,1085,0
20231031,182600,209679560,1085,1085,1085,1085,0
20231031,182500,209679560,1085,1085,1085,1085,0
20231031,182400,209679560,1085,1085,1085,1085,0
20231031,182300,209679560,1085,1085,1085,1085,0
20231031,182200,209679560,1085,1085,1085,1085,0
20231031,182100,209679560,1085,1085,1085,1085,0
20231031,182000,209679560,1085,1085,1085,1085,0
20231031,181900,209679560,1085,1085,1085,1085,0
20231031,181800,209679560,1085,1085,1085,1085,0
20231031,181700,209679560,1085,1085,1085,1085,0
20231031,181600,209679560,1085,1085,1085,1085,0
20231031,181500,209679560,1085,1085,1085,1085,0
20231031,181400,209679560,1085,1085,1085,1085,0
20231031,181300,209679560,1085,1085,1085,1085,0
20231031,181200,209679560,1085,1085,1085,1085,0
20231031,181100,209679560,1085,1085,1085,1085,0
20231031,181000,209679560,1085,1085,1085,1085,0
20231031,180900,209679560,1085,1085,1085,1085,0
20231031,180800,209679560,1085,1085,1085,1085,0
20231031,180700,209679560,1085,1085,1085,1085,0
20231031,180600,209679560,1085,1085,1085,1085,0
20231031,180500,209679560,1085,1085,1085,1085,0
20231031,180400,209679560,1085,1085,1085,1085,0
20231031,180300,209679560,1085,1085,1085,1085,6760
20231031,180200,209679560,1085,1085,1085,1085,0
20231031,180100,209679560,1085,1085,1085,1085,0
20231031,180000,209679560,1085,1085,1085,1085,0
20231031,175900,209679560,1085,1085,1085,1085,0
20231031,175800,209679560,1085,1085,1085,1085,0
20231031,175700,209679560,1085,1085,1085,1085,0
20231031,175600,209679560,1085,1085,1085,1085,0
20231031,175500,209679560,1085,1085,1085,1085,0
20231031,175400,209679560,1085,1085,1085,1085,0
20231031,175300,209679560,1085,1085,1085,1085,0
20231031,175200,209679560,1085,1085,1085,1085,0
20231031,175100,209679560,1085,1085,1085,1085,0
20231031,175000,209679560,1085,1085,1085,1085,0
20231031,174900,209679560,1085,1085,1085,1085,0
20231031,174800,209679560,1085,1085,1085,1085,0
20231031,174700,209679560,1085,1085,1085,1085,0
20231031,174600,209679560,1085,1085,1085,1085,0
20231031,174500,209679560,1085,1085,1085,1085,0
20231031,174400,209679560,1085,1085,1085,1085,0
20231031,174300,209679560,1085,1085,1085,1085,0
20231031,174200,209679560,1085,1085,1085,1085,0
20231031,174100,209679560,1085,1085,1085,1085,0
20231031,174000,209679560,1085,1085,1085,1085,0
20231031,173900,209679560,1085,1085,1085,1085,0
20231031,173800,209679560,1085,1085,1085,1085,0
20231031,173700,209679560,1085,1085,1085,1085,0
20231031,173600,209679560,1085,1085,1085,1085,0
20231031,173500,209679560,1085,1085,1085,1085,0
20231031,173400,209679560,1085,1085,1085,1085,0
20231031,173300,209679560,1085,1085,1085,1085,6760
20231031,173200,209679560,1085,1085,1085,1085,0
20231031,173100,209679560,1085,1085,1085,1085,0
20231031,173000,209679560,1085,1085,1085,1085,0
20231031,172900,209679560,1085,1085,1085,1085,0
20231031,172800,209679560,1085,1085,1085,1085,0
20231031,172700,209679560,1085,1085,1085,1085,0
20231031,172600,209679560,1085,1085,1085,1085,0
20231031,172500,209679560,1085,1085,1085,1085,0
20231031,172400,209679560,1085,1085,1085,1085,0
20231031,172300,209679560,1085,1085,1085,1085,0
20231031,172200,209679560,1085,1085,1085,1085,0
20231031,172100,209679560,1085,1085,1085,1085,0
20231031,172000,209679560,1085,1085,1085,1085,0
20231031,171900,209679560,1085,1085,1085,1085,0
20231031,171800,209679560,1085,1085,1085,1085,0
20231031,171700,209679560,1085,1085,1085,1085,0
20231031,171600,209679560,1085,1085,1085,1085,0
20231031,171500,209679560,1085,1085,1085,1085,0
20231031,171400,209679560,1085,1085,1085,1085,0
20231031,171300,209679560,1085,1085,1085,1085,0
20231031,171200,209679560,1085,1085,1085,1085,0
20231031,171100,209679560,1085,1085,1085,1085,0
20231031,171000,209679560,1085,1085,1085,1085,0
20231031,170900,209679560,1085,1085,1085,1085,0
20231031,170800,209679560,1085,1085,1085,1085,0
20231031,170700,209679560,1085,1085,1085,1085,0
20231031,170600,209679560,1085,1085,1085,1085,0
20231031,170500,209679560,1085,1085,1085,1085,0
20231031,170400,209679560,1085,1085,1085,1085,0
20231031,170300,209679560,1085,1085,1085,1085,6760
20231031,170200,209679560,1085,1085,1085,1085,0
20231031,170100,209679560,1085,1085,1085,1085,0
20231031,170000,209679560,1085,1085,1085,1085,0
20231031,165900,209679560,1085,1085,1085,1085,0
20231031,165800,209679560,1085,1085,1085,1085,0
20231031,165700,209679560,1085,1085,1085,1085,0
20231031,165600,209679560,1085,1085,1085,1085,0
20231031,165500,209679560,1085,1085,1085,1085,0
20231031,165400,209679560,1085,1085,1085,1085,0
20231031,165300,209679560,1085,1085,1085,1085,0
20231031,165200,209679560,1085,1085,1085,1085,0
20231031,165100,209679560,1085,1085,1085,1085,0
20231031,165000,209679560,1085,1085,1085,1085,0
20231031,164900,209679560,1085,1085,1085,1085,0
20231031,164800,209679560,1085,1085,1085,1085,0
20231031,164700,209679560,1085,1085,1085,1085,0
20231031,164600,209679560,1085,1085,1085,1085,0
20231031,164500,209679560,1085,1085,1085,1085,0
20231031,164400,209679560,1085,1085,1085,1085,0
20231031,164300,209679560,1085,1085,1085,1085,0
20231031,164200,209679560,1085,1085,1085,1085,0
20231031,164100,209679560,1085,1085,1085,1085,0
20231031,164000,209679560,1085,1085,1085,1085,0
20231031,163900,209679560,1085,1085,1085,1085,0
20231031,163800,209679560,1085,1085,1085,1085,0
20231031,163700,209679560,1085,1085,1085,1085,0
20231031,163600,209679560,1085,1085,1085,1085,0
20231031,163500,209679560,1085,1085,1085,1085,0
20231031,163400,209679560,1085,1085,1085,1085,0
20231031,163300,209679560,1085,1085,1085,1085,6760
20231031,163200,209679560,1085,1085,1085,1085,0
20231031,163100,209679560,1085,1085,1085,1085,0
20231031,163000,209679560,1085,1085,1085,1085,0
20231031,162900,209679560,1085,1085,1085,1085,0
20231031,162800,209679560,1085,1085,1085,1085,0
20231031,162700,209679560,1085,1085,1085,1085,0
20231031,162600,209679560,1085,1085,1085,1085,0
20231031,162500,209679560,1085,1085,1085,1085,0
20231031,162400,209679560,1085,1085,1085,1085,0
20231031,162300,209679560,1085,1085,1085,1085,0
20231031,162200,209679560,1085,1085,1085,1085,0
20231031,162100,209679560,1085,1085,1085,1085,0
20231031,162000,209679560,1085,1085,1085,1085,0
20231031,161900,209679560,1085,1085,1085,1085,0
20231031,161800,209679560,1085,1085,1085,1085,0
20231031,161700,209679560,1085,1085,1085,1085,0
20231031,161600,209679560,1085,1085,1085,1085,0
20231031,161500,209679560,1085,1085,1085,1085,0
20231031,161400,209679560,1085,1085,1085,1085,0
20231031,161300,209679560,1085,1085,1085,1085,0
20231031,161200,209679560,1085,1085,1085,1085,0
20231031,161100,209679560,1085,1085,1085,1085,0
20231031,161000,209679560,1085,1085,1085,1085,0
20231031,160900,209679560,1085,1085,1085,1085,0
20231031,160800,209679560,1085,1085,1085,1085,0
20231031,160700,209679560,1085,1085,1085,1085,0
20231031,160600,209679560,1085,1085,1085,1085,0
20231031,160500,209679560,1085,1085,1085,1085,0
20231031,160400,209679560,1085,1085,1085,1085,0
20231031,160300,209679560,1085,1085,1085,1085,6760
20231031,160200,209679560,1085,1085,1085,1085,0
20231031,160100,209679560,1085,1085,1085,1085,0
20231031,160000,209679560,1085,1085,1085,1085,0
20231031,155900,209679560,1085,1085,1085,1085,0
20231031,155800,209679560,1085,1085,1085,1085,0
20231031,155700,209679560,1085,1085,1085,1085,0
20231031,155600,209679560,1085,1085,1085,1085,0
20231031,155500,209679560,1085,1085,1085,1085,0
20231031,155400,209679560,1085,1085,1085,1085,0
20231031,155300,209679560,1085,1085,1085,1085,0
20231031,155200,209679560,1085,1085,1085,1085,0
20231031,155100,209679560,1085,1085,1085,1085,0
20231031,155000,209679560,1085,1085,1085,1085,0
20231031,154900,209679560,1085,1085,1085,1085,0
20231031,154800,209679560,1085,1085,1085,1085,0
20231031,154700,209679560,1085,1085,1085,1085,0
20231031,154600,209679560,1085,1085,1085,1085,0
20231031,154500,209679560,1085,1085,1085,1085,0
20231031,154400,209679560,1085,1085,1085,1085,0
20231031,154300,209679560,1085,1085,1085,1085,0
20231031,154200,209679560,1085,1085,1085,1085,0
20231031,154100,209679560,1085,1085,1085,1085,0
20231031,154000,209679560,1085,1085,1085,1085,0
20231031,153900,209679560,1085,1085,1085,1085,0
20231031,153800,209679560,1085,1085,1085,1085,0
20231031,153700,209679560,1085,1085,1085,1085,0
20231031,153600,209679560,1085,1085,1085,1085,0
20231031,153500,209679560,1085,1085,1085,1085,0
20231031,153400,209679560,1085,1085,1085,1085,0
20231031,153300,209679560,1085,1085,1085,1085,6760
20231031,153200,209679560,1085,1085,1085,1085,0
20231031,153100,209679560,1085,1085,1085,1085,0
20231031,153000,209679560,1085,1085,1085,1085,6760
20231031,152900,202344960,1081,1081,1081,1081,0
20231031,152800,202344960,1081,1081,1081,1081,0
20231031,152700,202344960,1081,1081,1081,1081,0
20231031,152600,202344960,1081,1081,1081,1081,0
20231031,152500,202344960,1081,1081,1081,1081,0
20231031,152400,202344960,1081,1081,1081,1081,0
20231031,152300,202344960,1081,1081,1081,1081,0
20231031,152200,202344960,1081,1081,1081,1081,0
20231031,152100,202344960,1081,1081,1081,1081,0
20231031,152000,202344960,1081,1081,1081,1081,0
20231031,151900,202344960,1081,1080,1081,1080,804
20231031,151800,201476494,1080,1079,1080,1079,4
20231031,151700,201472177,1080,1080,1080,1080,513
20231031,151600,200918137,1080,1080,1080,1080,186
20231031,151500,200717257,1081,1081,1081,1081,0
20231031,151400,200717257,1081,1081,1081,1081,34
20231031,151300,200680503,1081,1080,1081,1080,264
20231031,151200,200395261,1080,1080,1080,1080,50
20231031,151100,200341261,1081,1081,1081,1081,22
20231031,151000,200317479,1082,1082,1082,1082,3
20231031,150900,200314233,1082,1082,1082,1082,0
20231031,150800,200314233,1082,1082,1082,1082,0
20231031,150700,200314233,1082,1082,1082,1082,0
20231031,150600,200314233,1082,1082,1082,1082,1
20231031,150500,200313151,1082,1082,1082,1082,0
20231031,150400,200313151,1082,1082,1082,1082,10
20231031,150300,200302331,1082,1082,1082,1082,0
20231031,150200,200302331,1082,1082,1082,1082,3
20231031,150100,200299085,1082,1079,1082,1078,3148
20231031,150000,196905520,1079,1079,1082,1079,83
20231031,145900,196815960,1082,1082,1082,1082,0
20231031,145800,196815960,1082,1082,1082,1082,0
20231031,145700,196815960,1082,1082,1082,1082,2
20231031,145600,196813796,1080,1080,1080,1080,0
20231031,145500,196813796,1080,1078,1080,1078,2512
20231031,145400,194103868,1079,1079,1079,1079,1
20231031,145300,194102789,1079,1079,1079,1079,110
20231031,145200,193984099,1079,1079,1079,1079,0
20231031,145100,193984099,1079,1079,1079,1079,20
20231031,145000,193962519,1079,1079,1079,1079,2
20231031,144900,193960361,1079,1079,1079,1078,45
20231031,144800,193911836,1079,1079,1079,1079,0
20231031,144700,193911836,1079,1079,1079,1079,0
20231031,144600,193911836,1079,1078,1079,1078,105
20231031,144500,193798595,1075,1077,1078,1075,3770
20231031,144400,189743697,1078,1078,1078,1078,1
20231031,144300,189742619,1078,1078,1078,1078,0
20231031,144200,189742619,1078,1078,1078,1078,5
20231031,144100,189737229,1076,1079,1079,1076,1003
20231031,144000,188657994,1079,1079,1079,1079,0
20231031,143900,188657994,1079,1076,1079,1076,2029
20231031,143800,186474787,1077,1077,1077,1077,0
20231031,143700,186474787,1077,1077,1077,1077,333
20231031,143600,186116146,1077,1077,1077,1077,0
20231031,143500,186116146,1077,1077,1077,1077,200
20231031,143400,185900746,1077,1077,1077,1077,1570
20231031,143300,184209856,1080,1080,1080,1080,92
20231031,143200,184110496,1080,1080,1080,1080,1
20231031,143100,184109416,1080,1078,1080,1077,4469
20231031,143000,179291837,1079,1079,1079,1079,0
20231031,142900,179291837,1079,1079,1079,1079,0
20231031,142800,179291837,1079,1079,1079,1079,0
20231031,142700,179291837,1079,1079,1079,1079,0
20231031,142600,179291837,1079,1080,1080,1079,225
20231031,142500,179048893,1080,1079,1080,1077,1123
20231031,142400,177839355,1080,1080,1080,1080,11
20231031,142300,177827475,1077,1077,1077,1077,222
20231031,142200,177588381,1077,1077,1077,1077,148
20231031,142100,177428985,1080,1077,1080,1077,1727
20231031,142000,175569003,1077,1077,1077,1077,0
20231031,141900,175569003,1077,1077,1080,1077,3073
20231031,141800,172259377,1080,1080,1080,1080,0
20231031,141700,172259377,1080,1077,1080,1077,2
20231031,141600,172257220,1077,1077,1077,1077,524
20231031,141500,171692872,1077,1077,1077,1077,20
20231031,141400,171671332,1077,1077,1077,1077,5
20231031,141300,171665947,1078,1078,1078,1078,22
20231031,141200,171642231,1078,1078,1078,1078,1
20231031,141100,171641153,1079,1079,1079,1079,1000
20231031,141000,170562153,1079,1079,1079,1079,0
20231031,140900,170562153,1079,1077,1079,1077,11
20231031,140800,170550304,1077,1077,1077,1077,0
20231031,140700,170550304,1077,1077,1077,1077,264
20231031,140600,170265976,1078,1078,1078,1078,0
20231031,140500,170265976,1078,1078,1078,1078,5
20231031,140400,170260586,1079,1079,1079,1079,5
20231031,140300,170255191,1079,1079,1079,1079,100
20231031,140200,170147291,1077,1077,1077,1077,0
20231031,140100,170147291,1077,1077,1077,1077,1108
20231031,140000,168953975,1077,1077,1077,1077,0
20231031,135900,168953975,1077,1078,1078,1077,200
20231031,135800,168738573,1079,1079,1079,1079,0
20231031,135700,168738573,1079,1079,1079,1079,85
20231031,135600,168646858,1078,1077,1078,1077,170
20231031,135500,168463758,1079,1079,1079,1079,3
20231031,135400,168460521,1079,1079,1079,1079,0
20231031,135300,168460521,1079,1077,1079,1077,50
20231031,135200,168406651,1079,1079,1079,1079,1
20231031,135100,168405572,1077,1077,1077,1077,202
20231031,135000,168188018,1078,1078,1078,1078,55
20231031,134900,168128728,1078,1078,1078,1078,10
20231031,134800,168117948,1078,1078,1078,1078,0
20231031,134700,168117948,1078,1078,1078,1078,2421
20231031,134600,165508110,1078,1078,1078,1078,30
20231031,134500,165475770,1078,1078,1078,1078,7
20231031,134400,165468224,1078,1077,1078,1077,3243
20231031,134300,161973634,1078,1079,1079,1078,511
20231031,134200,161422676,1078,1078,1078,1078,0
20231031,134100,161422676,1078,1080,1080,1078,388
20231031,134000,161004003,1080,1080,1080,1080,1
20231031,133900,161002923,1080,1080,1080,1080,0
20231031,133800,161002923,1080,1080,1080,1080,0
20231031,133700,161002923,1080,1080,1080,1080,23
20231031,133600,160978083,1080,1080,1080,1080,1
20231031,133500,160977003,1080,1080,1080,1080,1002
20231031,133400,159894843,1080,1080,1080,1080,1000
20231031,133300,158814843,1080,1079,1080,1079,1100
20231031,133200,157626943,1078,1077,1078,1077,1423
20231031,133100,156094305,1077,1078,1078,1077,2876
20231031,133000,152995394,1080,1080,1080,1078,202
20231031,132900,152777236,1080,1080,1080,1080,1
20231031,132800,152776156,1080,1080,1080,1080,5
20231031,132700,152770756,1079,1079,1079,1079,327
20231031,132600,152417923,1080,1081,1081,1080,281
20231031,132500,152114336,1081,1081,1081,1081,0
20231031,132400,152114336,1081,1081,1081,1081,0
20231031,132300,152114336,1081,1081,1081,1081,100
20231031,132200,152006236,1081,1081,1081,1081,0
20231031,132100,152006236,1081,1081,1081,1080,1827
20231031,132000,150032814,1081,1081,1081,1081,0
20231031,131900,150032814,1081,1082,1082,1081,1424
20231031,131800,148492460,1083,1083,1083,1083,17
20231031,131700,148474049,1083,1083,1083,1083,0
20231031,131600,148474049,1083,1083,1083,1083,101
20231031,131500,148364666,1083,1082,1083,1082,2
20231031,131400,148362501,1082,1082,1082,1082,0
20231031,131300,148362501,1082,1086,1086,1082,182
20231031,131200,148165408,1087,1086,1087,1086,100
20231031,131100,148056778,1087,1087,1087,1087,0
20231031,131000,148056778,1087,1087,1087,1087,0
20231031,130900,148056778,1087,1087,1087,1087,0
20231031,130800,148056778,1087,1087,1087,1087,0
20231031,130700,148056778,1087,1085,1087,1085,1071
20231031,130600,146892641,1082,1082,1082,1082,0
20231031,130500,146892641,1082,1086,1087,1082,158
20231031,130400,146721030,1088,1088,1088,1088,100
20231031,130300,146612230,1082,1082,1082,1082,0
20231031,130200,146612230,1082,1082,1082,1082,0
20231031,130100,146612230,1082,1079,1082,1079,230
20231031,130000,146364055,1079,1082,1082,1079,380
20231031,125900,145954020,1081,1080,1081,1078,1010
20231031,125800,144865135,1081,1081,1081,1081,3
20231031,125700,144861892,1081,1081,1081,1081,11
20231031,125600,144850001,1081,1081,1081,1081,56
20231031,125500,144789465,1081,1081,1081,1081,21
20231031,125400,144766764,1081,1081,1081,1081,0
20231031,125300,144766764,1081,1082,1082,1081,47
20231031,125200,144715930,1082,1082,1082,1082,340
20231031,125100,144348050,1082,1080,1082,1080,3200
20231031,125000,140886077,1078,1078,1078,1078,0
20231031,124900,140886077,1078,1078,1078,1078,0
20231031,124800,140886077,1078,1080,1080,1078,4565
20231031,124700,135956838,1081,1081,1081,1081,1
20231031,124600,135955757,1081,1081,1081,1081,16
20231031,124500,135938461,1081,1081,1081,1081,40
20231031,124400,135895221,1081,1081,1081,1081,100
20231031,124300,135787121,1080,1082,1082,1080,3975
20231031,124200,131490740,1082,1087,1087,1081,8397
20231031,124100,122399404,1087,1087,1087,1087,0
20231031,124000,122399404,1087,1087,1087,1087,0
20231031,123900,122399404,1087,1087,1087,1087,0
20231031,123800,122399404,1087,1087,1087,1087,114
20231031,123700,122275486,1089,1089,1089,1089,0
20231031,123600,122275486,1089,1088,1089,1088,3
20231031,123500,122272221,1087,1089,1089,1087,36
20231031,123400,122233041,1087,1087,1087,1087,0
20231031,123300,122233041,1087,1087,1087,1087,0
20231031,123200,122233041,1087,1087,1087,1087,0
20231031,123100,122233041,1087,1087,1087,1087,648
20231031,123000,121528665,1087,1087,1087,1087,0
20231031,122900,121528665,1087,1087,1087,1087,0
20231031,122800,121528665,1087,1087,1087,1087,0
20231031,122700,121528665,1087,1087,1087,1087,49
20231031,122600,121475402,1087,1087,1087,1087,1
20231031,122500,121474315,1084,1084,1084,1084,0
20231031,122400,121474315,1084,1083,1084,1083,660
20231031,122300,120759375,1084,1084,1084,1084,50
20231031,122200,120705175,1084,1084,1084,1084,25
20231031,122100,120678075,1084,1084,1084,1084,27
20231031,122000,120648807,1084,1084,1084,1084,1
20231031,121900,120647723,1084,1084,1084,1084,16
20231031,121800,120630379,1084,1084,1084,1084,15
20231031,121700,120614119,1084,1084,1084,1084,1
20231031,121600,120613035,1083,1084,1084,1083,210
20231031,121500,120385595,1084,1084,1084,1084,5
20231031,121400,120380175,1084,1084,1084,1084,110
20231031,121300,120260935,1084,1084,1084,1084,1
20231031,121200,120259851,1087,1087,1087,1087,20
20231031,121100,120238111,1087,1087,1087,1087,1
20231031,121000,120237024,1083,1087,1087,1083,198
20231031,120900,120022004,1087,1083,1087,1083,5
20231031,120800,120016585,1083,1083,1083,1083,280
20231031,120700,119713345,1087,1087,1087,1087,1
20231031,120600,119712258,1086,1084,1087,1084,375
20231031,120500,119305694,1085,1086,1087,1085,3116
20231031,120400,115924812,1086,1086,1086,1086,28
20231031,120300,115894404,1087,1087,1087,1087,0
20231031,120200,115894404,1087,1086,1087,1086,22
20231031,120100,115870510,1087,1087,1087,1085,4522
20231031,120000,110964096,1087,1087,1087,1087,7
20231031,115900,110956487,1087,1087,1087,1087,0
20231031,115800,110956487,1087,1087,1087,1087,0
20231031,115700,110956487,1087,1087,1087,1086,102
20231031,115600,110845614,1086,1086,1086,1086,0
20231031,115500,110845614,1086,1086,1086,1086,632
20231031,115400,110159262,1086,1085,1086,1085,525
20231031,115300,109589612,1085,1085,1085,1085,99
20231031,115200,109482197,1086,1086,1086,1086,70
20231031,115100,109406177,1086,1086,1086,1086,6
20231031,115000,109399661,1086,1086,1086,1086,200
20231031,114900,109182461,1086,1086,1086,1086,347
20231031,114800,108805619,1086,1086,1086,1086,128
20231031,114700,108666611,1085,1085,1085,1085,1
20231031,114600,108665526,1087,1087,1087,1087,5
20231031,114500,108660091,1087,1085,1087,1085,61
20231031,114400,108593894,1085,1088,1088,1085,5887
20231031,114300,102196224,1089,1090,1090,1089,1466
20231031,114200,100598520,1091,1091,1091,1091,220
20231031,114100,100358500,1092,1092,1092,1092,1
20231031,114000,100357408,1091,1091,1091,1091,1
20231031,113900,100356317,1091,1091,1091,1091,0
20231031,113800,100356317,1091,1091,1091,1091,0
20231031,113700,100356317,1091,1091,1091,1091,0
20231031,113600,100356317,1091,1091,1091,1091,1
20231031,113500,100355226,1090,1090,1090,1090,0
20231031,113400,100355226,1090,1090,1090,1090,0
20231031,113300,100355226,1090,1090,1090,1090,50
20231031,113200,100300726,1090,1090,1090,1090,1
20231031,113100,100299636,1091,1090,1091,1090,3489
20231031,113000,96496625,1089,1089,1089,1089,0
20231031,112900,96496625,1089,1092,1092,1089,2422
20231031,112800,93857453,1092,1092,1092,1092,503
20231031,112700,93308177,1091,1091,1091,1091,0
20231031,112600,93308177,1091,1091,1091,1091,0
20231031,112500,93308177,1091,1091,1091,1091,0
20231031,112400,93308177,1091,1091,1091,1091,100
20231031,112300,93199077,1090,1090,1090,1090,500
20231031,112200,92654077,1091,1092,1092,1091,1528
20231031,112100,90987021,1092,1092,1092,1092,490
20231031,112000,90451941,1092,1095,1095,1092,197
20231031,111900,90236784,1095,1095,1095,1095,0
20231031,111800,90236784,1095,1095,1095,1095,0
20231031,111700,90236784,1095,1096,1096,1095,1105
20231031,111600,89026804,1096,1096,1096,1096,1
20231031,111500,89025708,1096,1096,1096,1096,0
20231031,111400,89025708,1096,1096,1096,1096,94
20231031,111300,88922684,1097,1100,1100,1097,2835
20231031,111200,85807762,1103,1103,1103,1103,0
20231031,111100,85807762,1103,1103,1103,1103,0
20231031,111000,85807762,1103,1103,1103,1103,3
20231031,110900,85804453,1103,1103,1103,1103,3
20231031,110800,85801144,1103,1103,1103,1103,0
20231031,110700,85801144,1103,1104,1104,1101,35
20231031,110600,85762575,1101,1101,1101,1101,455
20231031,110500,85261620,1105,1105,1105,1105,82
20231031,110400,85171010,1102,1102,1102,1102,256
20231031,110300,84888898,1105,1105,1105,1105,63
20231031,110200,84819283,1105,1104,1105,1104,155
20231031,110100,84648046,1105,1105,1105,1105,0
20231031,110000,84648046,1105,1105,1105,1105,0
20231031,105900,84648046,1105,1105,1105,1105,15
20231031,105800,84631471,1105,1105,1105,1105,210
20231031,105700,84399421,1105,1105,1105,1105,7
20231031,105600,84391686,1105,1105,1105,1105,1
20231031,105500,84390581,1104,1104,1104,1104,0
20231031,105400,84390581,1104,1104,1104,1104,0
20231031,105300,84390581,1104,1104,1104,1104,0
20231031,105200,84390581,1104,1104,1104,1104,1001
20231031,105100,83285477,1102,1102,1102,1102,0
20231031,105000,83285477,1102,1102,1102,1102,0
20231031,104900,83285477,1102,1102,1102,1102,20
20231031,104800,83263437,1104,1104,1104,1104,0
20231031,104700,83263437,1104,1104,1104,1104,0
20231031,104600,83263437,1104,1104,1104,1104,0
20231031,104500,83263437,1104,1104,1104,1104,1
20231031,104400,83262333,1101,1101,1101,1101,0
20231031,104300,83262333,1101,1103,1103,1101,1169
20231031,104200,81973196,1103,1103,1103,1103,0
20231031,104100,81973196,1103,1103,1103,1103,0
20231031,104000,81973196,1103,1103,1103,1103,102
20231031,103900,81860690,1104,1104,1104,1104,0
20231031,103800,81860690,1104,1104,1104,1101,44
20231031,103700,81812144,1105,1103,1105,1103,300
20231031,103600,81480916,1105,1104,1105,1104,174
20231031,103500,81288664,1105,1104,1105,1104,400
20231031,103400,80846734,1104,1100,1104,1100,19
20231031,103300,80825794,1105,1105,1105,1105,11
20231031,103200,80813639,1105,1105,1105,1105,1500
20231031,103100,79156139,1101,1095,1101,1095,694
20231031,103000,78392663,1095,1090,1095,1090,1265
20231031,102900,77009082,1095,1095,1095,1095,27
20231031,102800,76979517,1091,1091,1091,1091,1090
20231031,102700,75790327,1090,1090,1090,1090,519
20231031,102600,75224617,1090,1090,1090,1090,1
20231031,102500,75223527,1090,1090,1090,1090,9
20231031,102400,75213717,1090,1090,1090,1090,0
20231031,102300,75213717,1090,1090,1090,1090,0
20231031,102200,75213717,1090,1090,1090,1090,509
20231031,102100,74658907,1091,1090,1091,1090,1640
20231031,102000,72871305,1090,1090,1092,1090,757
20231031,101900,72045375,1091,1092,1092,1091,134
20231031,101800,71899176,1092,1092,1092,1092,5
20231031,101700,71893716,1091,1091,1091,1091,112
20231031,101600,71771524,1091,1091,1091,1091,172
20231031,101500,71583872,1092,1092,1092,1091,3332
20231031,101400,67946316,1093,1093,1093,1093,1138
20231031,101300,66702482,1093,1093,1093,1093,195
20231031,101200,66489347,1093,1095,1095,1093,1743
20231031,101100,64583041,1095,1095,1095,1095,0
20231031,101000,64583041,1095,1095,1095,1095,0
20231031,100900,64583041,1095,1095,1095,1095,39
20231031,100800,64540336,1094,1094,1094,1094,48
20231031,100700,64487824,1094,1094,1094,1094,0
20231031,100600,64487824,1094,1094,1094,1094,100
20231031,100500,64378424,1094,1094,1094,1093,1407
20231031,100400,62839383,1094,1094,1094,1094,0
20231031,100300,62839383,1094,1094,1094,1094,0
20231031,100200,62839383,1094,1094,1094,1094,100
20231031,100100,62729983,1094,1093,1094,1091,570
20231031,100000,62106885,1092,1092,1092,1091,405
20231031,095900,61664728,1091,1091,1091,1090,750
20231031,095800,60846868,1091,1091,1091,1091,422
20231031,095700,60386466,1091,1090,1091,1090,511
20231031,095600,59829465,1091,1091,1091,1090,742
20231031,095500,59020643,1092,1091,1092,1091,294
20231031,095400,58699597,1091,1091,1091,1090,1495
20231031,095300,57068553,1092,1097,1097,1092,11799
20231031,095200,44157277,1097,1098,1098,1097,10
20231031,095100,44146298,1098,1098,1098,1098,4
20231031,095000,44141906,1097,1097,1097,1097,300
20231031,094900,43812806,1097,1097,1097,1097,1300
20231031,094800,42386706,1097,1097,1097,1097,239
20231031,094700,42124523,1097,1097,1097,1097,129
20231031,094600,41983010,1097,1097,1097,1097,3
20231031,094500,41979719,1097,1096,1097,1096,301
20231031,094400,41649822,1097,1097,1097,1097,5
20231031,094300,41644337,1097,1098,1098,1097,275
20231031,094200,41342661,1098,1100,1100,1098,5013
20231031,094100,35829982,1102,1100,1102,1100,262
20231031,094000,35541658,1102,1104,1104,1101,4111
20231031,093900,31013794,1104,1104,1104,1104,1
20231031,093800,31012690,1103,1103,1103,1102,122
20231031,093700,30878125,1103,1103,1103,1103,252
20231031,093600,30600169,1104,1104,1104,1104,0
20231031,093500,30600169,1104,1104,1104,1104,0
20231031,093400,30600169,1104,1101,1104,1101,24
20231031,093300,30573676,1104,1105,1105,1104,34
20231031,093200,30536137,1105,1105,1105,1104,75
20231031,093100,30453272,1104,1103,1104,1102,1783
20231031,093000,28488402,1103,1103,1103,1103,22
20231031,092900,28464136,1106,1104,1106,1104,227
20231031,092800,28213526,1104,1104,1104,1104,223
20231031,092700,27967334,1104,1104,1104,1104,100
20231031,092600,27856934,1103,1103,1103,1103,59
20231031,092500,27791857,1102,1102,1102,1102,14
20231031,092400,27776429,1102,1102,1102,1102,22
20231031,092300,27752185,1102,1101,1102,1100,883
20231031,092200,26780138,1103,1102,1103,1102,52
20231031,092100,26722833,1103,1102,1103,1101,204
20231031,092000,26498222,1101,1109,1109,1101,15843
20231031,091900,8988254,1110,1110,1110,1110,213
20231031,091800,8751824,1111,1111,1111,1111,0
20231031,091700,8751824,1111,1108,1111,1108,1948
20231031,091600,6591441,1109,1109,1109,1108,828
20231031,091500,5673356,1108,1112,1112,1108,255
20231031,091400,5390027,1113,1113,1113,1113,1
20231031,091300,5388914,1113,1112,1113,1112,24
20231031,091200,5362222,1113,1112,1113,1112,58
20231031,091100,5297725,1112,1111,1112,1107,433
20231031,091000,4818286,1110,1109,1110,1109,496
20231031,090900,4268174,1111,1113,1113,1111,887
20231031,090800,3280968,1111,1111,1111,1111,0
20231031,090700,3280968,1111,1114,1114,1111,369
20231031,090600,2870909,1114,1114,1114,1114,5
20231031,090500,2865339,1115,1115,1115,1115,1
20231031,090400,2864224,1115,1115,1115,1115,1
20231031,090300,2863109,1116,1116,1116,1116,1
20231031,090200,2861993,1115,1112,1115,1112,506
20231031,090100,2297893,1116,1118,1118,1106,641
20231031,090000,1586486,1118,1108,1120,1108,1423