stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231103,190200,325739842,1142,1142,1142,1142,4774
20231103,190100,325739842,1142,1142,1142,1142,0
20231103,190000,325739842,1142,1142,1142,1142,0
20231103,185900,325739842,1142,1142,1142,1142,0
20231103,185800,325739842,1142,1142,1142,1142,0
20231103,185700,325739842,1142,1142,1142,1142,0
20231103,185600,325739842,1142,1142,1142,1142,0
20231103,185500,325739842,1142,1142,1142,1142,0
20231103,185400,325739842,1142,1142,1142,1142,0
20231103,185300,325739842,1142,1142,1142,1142,0
20231103,185200,325739842,1142,1142,1142,1142,0
20231103,185100,325739842,1142,1142,1142,1142,0
20231103,185000,325739842,1142,1142,1142,1142,0
20231103,184900,325739842,1142,1142,1142,1142,0
20231103,184800,325739842,1142,1142,1142,1142,0
20231103,184700,325739842,1142,1142,1142,1142,0
20231103,184600,325739842,1142,1142,1142,1142,0
20231103,184500,325739842,1142,1142,1142,1142,0
20231103,184400,325739842,1142,1142,1142,1142,0
20231103,184300,325739842,1142,1142,1142,1142,0
20231103,184200,325739842,1142,1142,1142,1142,0
20231103,184100,325739842,1142,1142,1142,1142,0
20231103,184000,325739842,1142,1142,1142,1142,0
20231103,183900,325739842,1142,1142,1142,1142,0
20231103,183800,325739842,1142,1142,1142,1142,0
20231103,183700,325739842,1142,1142,1142,1142,0
20231103,183600,325739842,1142,1142,1142,1142,0
20231103,183500,325739842,1142,1142,1142,1142,0
20231103,183400,325739842,1142,1142,1142,1142,0
20231103,183300,325739842,1142,1142,1142,1142,0
20231103,183200,325739842,1142,1142,1142,1142,4774
20231103,183100,325739842,1142,1142,1142,1142,0
20231103,183000,325739842,1142,1142,1142,1142,0
20231103,182900,325739842,1142,1142,1142,1142,0
20231103,182800,325739842,1142,1142,1142,1142,0
20231103,182700,325739842,1142,1142,1142,1142,0
20231103,182600,325739842,1142,1142,1142,1142,0
20231103,182500,325739842,1142,1142,1142,1142,0
20231103,182400,325739842,1142,1142,1142,1142,0
20231103,182300,325739842,1142,1142,1142,1142,0
20231103,182200,325739842,1142,1142,1142,1142,0
20231103,182100,325739842,1142,1142,1142,1142,0
20231103,182000,325739842,1142,1142,1142,1142,0
20231103,181900,325739842,1142,1142,1142,1142,0
20231103,181800,325739842,1142,1142,1142,1142,0
20231103,181700,325739842,1142,1142,1142,1142,0
20231103,181600,325739842,1142,1142,1142,1142,0
20231103,181500,325739842,1142,1142,1142,1142,0
20231103,181400,325739842,1142,1142,1142,1142,0
20231103,181300,325739842,1142,1142,1142,1142,0
20231103,181200,325739842,1142,1142,1142,1142,0
20231103,181100,325739842,1142,1142,1142,1142,0
20231103,181000,325739842,1142,1142,1142,1142,0
20231103,180900,325739842,1142,1142,1142,1142,0
20231103,180800,325739842,1142,1142,1142,1142,0
20231103,180700,325739842,1142,1142,1142,1142,0
20231103,180600,325739842,1142,1142,1142,1142,0
20231103,180500,325739842,1142,1142,1142,1142,0
20231103,180400,325739842,1142,1142,1142,1142,0
20231103,180300,325739842,1142,1142,1142,1142,0
20231103,180200,325739842,1142,1142,1142,1142,4774
20231103,180100,325739842,1142,1142,1142,1142,0
20231103,180000,325739842,1142,1142,1142,1142,0
20231103,175900,325739842,1142,1142,1142,1142,0
20231103,175800,325739842,1142,1142,1142,1142,0
20231103,175700,325739842,1142,1142,1142,1142,0
20231103,175600,325739842,1142,1142,1142,1142,0
20231103,175500,325739842,1142,1142,1142,1142,0
20231103,175400,325739842,1142,1142,1142,1142,0
20231103,175300,325739842,1142,1142,1142,1142,0
20231103,175200,325739842,1142,1142,1142,1142,0
20231103,175100,325739842,1142,1142,1142,1142,0
20231103,175000,325739842,1142,1142,1142,1142,0
20231103,174900,325739842,1142,1142,1142,1142,0
20231103,174800,325739842,1142,1142,1142,1142,0
20231103,174700,325739842,1142,1142,1142,1142,0
20231103,174600,325739842,1142,1142,1142,1142,0
20231103,174500,325739842,1142,1142,1142,1142,0
20231103,174400,325739842,1142,1142,1142,1142,0
20231103,174300,325739842,1142,1142,1142,1142,0
20231103,174200,325739842,1142,1142,1142,1142,0
20231103,174100,325739842,1142,1142,1142,1142,0
20231103,174000,325739842,1142,1142,1142,1142,0
20231103,173900,325739842,1142,1142,1142,1142,0
20231103,173800,325739842,1142,1142,1142,1142,0
20231103,173700,325739842,1142,1142,1142,1142,0
20231103,173600,325739842,1142,1142,1142,1142,0
20231103,173500,325739842,1142,1142,1142,1142,0
20231103,173400,325739842,1142,1142,1142,1142,0
20231103,173300,325739842,1142,1142,1142,1142,0
20231103,173200,325739842,1142,1142,1142,1142,4774
20231103,173100,325739842,1142,1142,1142,1142,0
20231103,173000,325739842,1142,1142,1142,1142,0
20231103,172900,325739842,1142,1142,1142,1142,0
20231103,172800,325739842,1142,1142,1142,1142,0
20231103,172700,325739842,1142,1142,1142,1142,0
20231103,172600,325739842,1142,1142,1142,1142,0
20231103,172500,325739842,1142,1142,1142,1142,0
20231103,172400,325739842,1142,1142,1142,1142,0
20231103,172300,325739842,1142,1142,1142,1142,0
20231103,172200,325739842,1142,1142,1142,1142,0
20231103,172100,325739842,1142,1142,1142,1142,0
20231103,172000,325739842,1142,1142,1142,1142,0
20231103,171900,325739842,1142,1142,1142,1142,0
20231103,171800,325739842,1142,1142,1142,1142,0
20231103,171700,325739842,1142,1142,1142,1142,0
20231103,171600,325739842,1142,1142,1142,1142,0
20231103,171500,325739842,1142,1142,1142,1142,0
20231103,171400,325739842,1142,1142,1142,1142,0
20231103,171300,325739842,1142,1142,1142,1142,0
20231103,171200,325739842,1142,1142,1142,1142,0
20231103,171100,325739842,1142,1142,1142,1142,0
20231103,171000,325739842,1142,1142,1142,1142,0
20231103,170900,325739842,1142,1142,1142,1142,0
20231103,170800,325739842,1142,1142,1142,1142,0
20231103,170700,325739842,1142,1142,1142,1142,0
20231103,170600,325739842,1142,1142,1142,1142,0
20231103,170500,325739842,1142,1142,1142,1142,0
20231103,170400,325739842,1142,1142,1142,1142,0
20231103,170300,325739842,1142,1142,1142,1142,0
20231103,170200,325739842,1142,1142,1142,1142,4774
20231103,170100,325739842,1142,1142,1142,1142,0
20231103,170000,325739842,1142,1142,1142,1142,0
20231103,165900,325739842,1142,1142,1142,1142,0
20231103,165800,325739842,1142,1142,1142,1142,0
20231103,165700,325739842,1142,1142,1142,1142,0
20231103,165600,325739842,1142,1142,1142,1142,0
20231103,165500,325739842,1142,1142,1142,1142,0
20231103,165400,325739842,1142,1142,1142,1142,0
20231103,165300,325739842,1142,1142,1142,1142,0
20231103,165200,325739842,1142,1142,1142,1142,0
20231103,165100,325739842,1142,1142,1142,1142,0
20231103,165000,325739842,1142,1142,1142,1142,0
20231103,164900,325739842,1142,1142,1142,1142,0
20231103,164800,325739842,1142,1142,1142,1142,0
20231103,164700,325739842,1142,1142,1142,1142,0
20231103,164600,325739842,1142,1142,1142,1142,0
20231103,164500,325739842,1142,1142,1142,1142,0
20231103,164400,325739842,1142,1142,1142,1142,0
20231103,164300,325739842,1142,1142,1142,1142,0
20231103,164200,325739842,1142,1142,1142,1142,0
20231103,164100,325739842,1142,1142,1142,1142,0
20231103,164000,325739842,1142,1142,1142,1142,0
20231103,163900,325739842,1142,1142,1142,1142,0
20231103,163800,325739842,1142,1142,1142,1142,0
20231103,163700,325739842,1142,1142,1142,1142,0
20231103,163600,325739842,1142,1142,1142,1142,0
20231103,163500,325739842,1142,1142,1142,1142,0
20231103,163400,325739842,1142,1142,1142,1142,0
20231103,163300,325739842,1142,1142,1142,1142,0
20231103,163200,325739842,1142,1142,1142,1142,4774
20231103,163100,325739842,1142,1142,1142,1142,0
20231103,163000,325739842,1142,1142,1142,1142,0
20231103,162900,325739842,1142,1142,1142,1142,0
20231103,162800,325739842,1142,1142,1142,1142,0
20231103,162700,325739842,1142,1142,1142,1142,0
20231103,162600,325739842,1142,1142,1142,1142,0
20231103,162500,325739842,1142,1142,1142,1142,0
20231103,162400,325739842,1142,1142,1142,1142,0
20231103,162300,325739842,1142,1142,1142,1142,0
20231103,162200,325739842,1142,1142,1142,1142,0
20231103,162100,325739842,1142,1142,1142,1142,0
20231103,162000,325739842,1142,1142,1142,1142,0
20231103,161900,325739842,1142,1142,1142,1142,0
20231103,161800,325739842,1142,1142,1142,1142,0
20231103,161700,325739842,1142,1142,1142,1142,0
20231103,161600,325739842,1142,1142,1142,1142,0
20231103,161500,325739842,1142,1142,1142,1142,0
20231103,161400,325739842,1142,1142,1142,1142,0
20231103,161300,325739842,1142,1142,1142,1142,0
20231103,161200,325739842,1142,1142,1142,1142,0
20231103,161100,325739842,1142,1142,1142,1142,0
20231103,161000,325739842,1142,1142,1142,1142,0
20231103,160900,325739842,1142,1142,1142,1142,0
20231103,160800,325739842,1142,1142,1142,1142,0
20231103,160700,325739842,1142,1142,1142,1142,0
20231103,160600,325739842,1142,1142,1142,1142,0
20231103,160500,325739842,1142,1142,1142,1142,0
20231103,160400,325739842,1142,1142,1142,1142,0
20231103,160300,325739842,1142,1142,1142,1142,0
20231103,160200,325739842,1142,1142,1142,1142,4774
20231103,160100,325739842,1142,1142,1142,1142,0
20231103,160000,325739842,1142,1142,1142,1142,0
20231103,155900,325739842,1142,1142,1142,1142,0
20231103,155800,325739842,1142,1142,1142,1142,0
20231103,155700,325739842,1142,1142,1142,1142,0
20231103,155600,325739842,1142,1142,1142,1142,0
20231103,155500,325739842,1142,1142,1142,1142,0
20231103,155400,325739842,1142,1142,1142,1142,0
20231103,155300,325739842,1142,1142,1142,1142,0
20231103,155200,325739842,1142,1142,1142,1142,0
20231103,155100,325739842,1142,1142,1142,1142,0
20231103,155000,325739842,1142,1142,1142,1142,0
20231103,154900,325739842,1142,1142,1142,1142,0
20231103,154800,325739842,1142,1142,1142,1142,0
20231103,154700,325739842,1142,1142,1142,1142,0
20231103,154600,325739842,1142,1142,1142,1142,0
20231103,154500,325739842,1142,1142,1142,1142,0
20231103,154400,325739842,1142,1142,1142,1142,0
20231103,154300,325739842,1142,1142,1142,1142,0
20231103,154200,325739842,1142,1142,1142,1142,0
20231103,154100,325739842,1142,1142,1142,1142,0
20231103,154000,325739842,1142,1142,1142,1142,0
20231103,153900,325739842,1142,1142,1142,1142,0
20231103,153800,325739842,1142,1142,1142,1142,0
20231103,153700,325739842,1142,1142,1142,1142,0
20231103,153600,325739842,1142,1142,1142,1142,0
20231103,153500,325739842,1142,1142,1142,1142,0
20231103,153400,325739842,1142,1142,1142,1142,0
20231103,153300,325739842,1142,1142,1142,1142,0
20231103,153200,325739842,1142,1142,1142,1142,4774
20231103,153100,325739842,1142,1142,1142,1142,0
20231103,153000,325739842,1142,1142,1142,1142,4774
20231103,152900,320287934,1142,1142,1142,1142,0
20231103,152800,320287934,1142,1142,1142,1142,0
20231103,152700,320287934,1142,1142,1142,1142,0
20231103,152600,320287934,1142,1142,1142,1142,0
20231103,152500,320287934,1142,1142,1142,1142,0
20231103,152400,320287934,1142,1142,1142,1142,0
20231103,152300,320287934,1142,1142,1142,1142,0
20231103,152200,320287934,1142,1142,1142,1142,0
20231103,152100,320287934,1142,1142,1142,1142,0
20231103,152000,320287934,1142,1142,1142,1142,0
20231103,151900,320287934,1142,1142,1142,1142,87
20231103,151800,320188580,1142,1141,1142,1141,60
20231103,151700,320120084,1142,1141,1142,1141,113
20231103,151600,319991138,1142,1140,1142,1140,241
20231103,151500,319716380,1140,1140,1141,1140,926
20231103,151400,318660692,1141,1141,1141,1141,0
20231103,151300,318660692,1141,1141,1141,1141,30
20231103,151200,318626462,1142,1142,1142,1142,0
20231103,151100,318626462,1142,1142,1142,1142,1
20231103,151000,318625320,1142,1142,1142,1137,98
20231103,150900,318513487,1142,1142,1142,1142,4
20231103,150800,318508919,1142,1142,1142,1142,5
20231103,150700,318503209,1138,1138,1138,1138,838
20231103,150600,317549565,1138,1138,1138,1136,58
20231103,150500,317483649,1136,1137,1137,1136,600
20231103,150400,316801827,1138,1141,1141,1138,452
20231103,150300,316287448,1142,1142,1142,1142,0
20231103,150200,316287448,1142,1142,1142,1142,0
20231103,150100,316287448,1142,1142,1142,1142,0
20231103,150000,316287448,1142,1142,1142,1142,0
20231103,145900,316287448,1142,1142,1142,1142,68
20231103,145800,316209792,1142,1142,1143,1142,3624
20231103,145700,312069276,1142,1141,1142,1141,593
20231103,145600,311392475,1140,1139,1140,1139,3545
20231103,145500,307351177,1139,1139,1139,1139,627
20231103,145400,306637024,1139,1139,1139,1139,568
20231103,145300,305990072,1139,1139,1139,1139,1
20231103,145200,305988933,1139,1139,1139,1139,101
20231103,145100,305873894,1138,1138,1138,1138,617
20231103,145000,305171748,1139,1133,1139,1133,98953
20231103,144900,193049591,1133,1133,1133,1133,0
20231103,144800,193049591,1133,1133,1133,1133,19989
20231103,144700,170402054,1133,1133,1133,1133,0
20231103,144600,170402054,1133,1133,1133,1133,1
20231103,144500,170400921,1132,1132,1132,1132,1
20231103,144400,170399789,1132,1132,1132,1132,69
20231103,144300,170321681,1133,1133,1133,1133,5
20231103,144200,170316016,1133,1132,1133,1132,54
20231103,144100,170254884,1133,1133,1133,1133,2001
20231103,144000,167987751,1133,1133,1133,1133,0
20231103,143900,167987751,1133,1133,1133,1133,2
20231103,143800,167985485,1133,1133,1133,1133,100
20231103,143700,167872185,1132,1132,1132,1132,0
20231103,143600,167872185,1132,1132,1132,1132,10
20231103,143500,167860865,1132,1132,1132,1132,0
20231103,143400,167860865,1132,1132,1132,1132,2143
20231103,143300,165434989,1133,1133,1133,1133,0
20231103,143200,165434989,1133,1133,1133,1133,442
20231103,143100,164934203,1133,1133,1133,1133,0
20231103,143000,164934203,1133,1133,1133,1133,3
20231103,142900,164930804,1133,1133,1133,1133,2
20231103,142800,164928538,1133,1133,1133,1133,1
20231103,142700,164927405,1132,1132,1132,1132,426
20231103,142600,164445173,1133,1133,1133,1133,30
20231103,142500,164411183,1133,1133,1133,1133,0
20231103,142400,164411183,1133,1133,1133,1133,0
20231103,142300,164411183,1133,1133,1133,1133,3564
20231103,142200,160373171,1133,1132,1133,1132,3021
20231103,142100,156950482,1132,1132,1132,1132,1
20231103,142000,156949350,1131,1131,1131,1131,315
20231103,141900,156593085,1131,1131,1131,1131,0
20231103,141800,156593085,1131,1131,1131,1131,0
20231103,141700,156593085,1131,1131,1131,1131,0
20231103,141600,156593085,1131,1131,1131,1131,0
20231103,141500,156593085,1131,1131,1131,1131,1
20231103,141400,156591954,1130,1130,1130,1130,263
20231103,141300,156294764,1130,1130,1130,1130,0
20231103,141200,156294764,1130,1130,1130,1130,18
20231103,141100,156274424,1130,1130,1130,1130,136
20231103,141000,156120744,1131,1131,1131,1131,0
20231103,140900,156120744,1131,1131,1131,1131,0
20231103,140800,156120744,1131,1131,1131,1131,0
20231103,140700,156120744,1131,1131,1131,1131,0
20231103,140600,156120744,1131,1131,1131,1131,10
20231103,140500,156109434,1131,1131,1131,1131,0
20231103,140400,156109434,1131,1131,1131,1131,0
20231103,140300,156109434,1131,1131,1131,1131,1
20231103,140200,156108303,1130,1130,1130,1130,0
20231103,140100,156108303,1130,1130,1130,1130,28
20231103,140000,156076663,1131,1131,1131,1131,1
20231103,135900,156075532,1130,1130,1130,1130,389
20231103,135800,155635962,1130,1130,1130,1130,0
20231103,135700,155635962,1130,1129,1130,1129,313
20231103,135600,155282574,1129,1129,1129,1129,11
20231103,135500,155270155,1127,1127,1127,1127,0
20231103,135400,155270155,1127,1127,1127,1127,0
20231103,135300,155270155,1127,1127,1127,1127,10
20231103,135200,155258885,1127,1127,1127,1127,328
20231103,135100,154889229,1127,1127,1127,1127,80
20231103,135000,154799069,1130,1130,1130,1130,3
20231103,134900,154795679,1131,1131,1131,1131,0
20231103,134800,154795679,1131,1131,1131,1131,0
20231103,134700,154795679,1131,1131,1131,1131,0
20231103,134600,154795679,1131,1131,1131,1131,0
20231103,134500,154795679,1131,1131,1131,1131,0
20231103,134400,154795679,1131,1131,1131,1131,0
20231103,134300,154795679,1131,1131,1131,1131,0
20231103,134200,154795679,1131,1131,1131,1131,0
20231103,134100,154795679,1131,1131,1131,1131,0
20231103,134000,154795679,1131,1131,1131,1131,0
20231103,133900,154795679,1131,1132,1132,1127,5800
20231103,133800,148246667,1131,1131,1131,1131,0
20231103,133700,148246667,1131,1130,1131,1129,1660
20231103,133600,146369601,1130,1130,1130,1130,5
20231103,133500,146363951,1130,1131,1131,1130,22
20231103,133400,146339080,1131,1131,1131,1131,0
20231103,133300,146339080,1131,1131,1131,1131,0
20231103,133200,146339080,1131,1131,1131,1131,0
20231103,133100,146339080,1131,1131,1131,1131,443
20231103,133000,145838047,1131,1131,1131,1131,1001
20231103,132900,144705916,1131,1130,1131,1130,1122
20231103,132800,143437730,1130,1130,1130,1130,3456
20231103,132700,139532450,1131,1131,1131,1131,0
20231103,132600,139532450,1131,1131,1131,1131,0
20231103,132500,139532450,1131,1131,1131,1131,0
20231103,132400,139532450,1131,1131,1131,1131,0
20231103,132300,139532450,1131,1131,1131,1127,4158
20231103,132200,134843566,1130,1130,1130,1130,0
20231103,132100,134843566,1130,1130,1130,1130,108
20231103,132000,134721526,1130,1130,1130,1130,17
20231103,131900,134702316,1130,1130,1130,1130,52
20231103,131800,134643556,1131,1131,1131,1131,0
20231103,131700,134643556,1131,1130,1131,1130,127
20231103,131600,134500045,1132,1133,1134,1130,902
20231103,131500,133480776,1136,1136,1136,1136,1
20231103,131400,133479640,1130,1137,1137,1130,25041
20231103,131300,105157302,1138,1138,1138,1138,0
20231103,131200,105157302,1138,1138,1138,1138,0
20231103,131100,105157302,1138,1138,1138,1138,3
20231103,131000,105153888,1138,1138,1138,1138,18
20231103,130900,105133404,1138,1139,1139,1138,7230
20231103,130800,96898534,1140,1140,1140,1140,0
20231103,130700,96898534,1140,1140,1140,1140,0
20231103,130600,96898534,1140,1140,1140,1140,20
20231103,130500,96875734,1140,1140,1140,1140,0
20231103,130400,96875734,1140,1139,1140,1139,9
20231103,130300,96865481,1140,1140,1140,1140,2
20231103,130200,96863201,1139,1139,1139,1139,0
20231103,130100,96863201,1139,1139,1139,1139,1
20231103,130000,96862062,1139,1140,1140,1139,101
20231103,125900,96747022,1139,1139,1139,1139,2
20231103,125800,96744744,1139,1139,1139,1139,1
20231103,125700,96743605,1139,1139,1139,1139,2
20231103,125600,96741327,1139,1139,1139,1139,462
20231103,125500,96215109,1139,1139,1139,1139,0
20231103,125400,96215109,1139,1135,1139,1135,51
20231103,125300,96157220,1139,1139,1139,1139,0
20231103,125200,96157220,1139,1139,1139,1139,212
20231103,125100,95915752,1139,1139,1139,1139,201
20231103,125000,95686813,1139,1138,1139,1138,2
20231103,124900,95684536,1138,1138,1138,1138,2570
20231103,124800,92759876,1139,1139,1139,1139,52
20231103,124700,92700648,1140,1140,1140,1140,0
20231103,124600,92700648,1140,1140,1140,1140,0
20231103,124500,92700648,1140,1139,1140,1139,9
20231103,124400,92690396,1139,1139,1139,1139,2
20231103,124300,92688118,1140,1139,1140,1139,3
20231103,124200,92684700,1139,1139,1139,1139,185
20231103,124100,92473985,1139,1139,1139,1139,1597
20231103,124000,90655002,1139,1139,1139,1139,143
20231103,123900,90492125,1139,1139,1139,1139,80
20231103,123800,90401005,1139,1139,1139,1139,50
20231103,123700,90344055,1138,1139,1139,1138,16
20231103,123600,90325846,1139,1139,1139,1139,16
20231103,123500,90307622,1139,1139,1139,1139,0
20231103,123400,90307622,1139,1139,1139,1139,30
20231103,123300,90273452,1139,1139,1139,1139,86
20231103,123200,90175498,1138,1138,1138,1138,102
20231103,123100,90059422,1139,1139,1139,1139,0
20231103,123000,90059422,1139,1138,1139,1138,65
20231103,122900,89985388,1138,1138,1138,1138,2
20231103,122800,89983112,1139,1139,1139,1139,0
20231103,122700,89983112,1139,1139,1139,1139,1
20231103,122600,89981973,1138,1138,1138,1138,1
20231103,122500,89980835,1139,1139,1139,1139,0
20231103,122400,89980835,1139,1139,1139,1139,11
20231103,122300,89968306,1139,1139,1139,1139,361
20231103,122200,89557127,1139,1138,1139,1138,5
20231103,122100,89551436,1138,1138,1138,1138,389
20231103,122000,89108754,1138,1138,1138,1138,0
20231103,121900,89108754,1138,1137,1138,1137,101
20231103,121800,88993916,1135,1135,1135,1135,20
20231103,121700,88971216,1135,1135,1135,1135,365
20231103,121600,88556941,1135,1135,1135,1135,508
20231103,121500,87980361,1135,1135,1135,1135,0
20231103,121400,87980361,1135,1135,1135,1135,9
20231103,121300,87970146,1138,1138,1138,1138,0
20231103,121200,87970146,1138,1138,1138,1138,100
20231103,121100,87856346,1138,1138,1138,1138,10
20231103,121000,87844966,1138,1138,1138,1138,10
20231103,120900,87833586,1138,1138,1138,1138,1000
20231103,120800,86695586,1138,1134,1138,1134,501
20231103,120700,86127448,1138,1138,1138,1138,199
20231103,120600,85900986,1138,1138,1138,1138,2
20231103,120500,85898710,1137,1137,1137,1137,785
20231103,120400,85006165,1137,1136,1137,1136,3
20231103,120300,85002756,1137,1136,1137,1136,2156
20231103,120200,82551395,1137,1137,1137,1137,1
20231103,120100,82550258,1137,1134,1137,1134,3020
20231103,120000,79121259,1133,1133,1133,1133,193
20231103,115900,78902590,1132,1132,1132,1132,10
20231103,115800,78891270,1130,1130,1130,1130,1
20231103,115700,78890140,1133,1133,1133,1133,121
20231103,115600,78753047,1133,1133,1134,1133,15
20231103,115500,78736051,1133,1131,1133,1131,7273
20231103,115400,70504966,1132,1131,1132,1131,436
20231103,115300,70011510,1130,1130,1130,1130,1732
20231103,115200,68054350,1130,1130,1130,1130,34
20231103,115100,68015930,1129,1129,1130,1129,7
20231103,115000,68008024,1130,1129,1130,1129,11
20231103,114900,67995604,1129,1129,1129,1129,0
20231103,114800,67995604,1129,1129,1129,1128,393
20231103,114700,67552197,1129,1127,1129,1127,2012
20231103,114600,65280659,1127,1129,1129,1127,104
20231103,114500,65163343,1129,1129,1129,1129,0
20231103,114400,65163343,1129,1129,1129,1129,1200
20231103,114300,63808543,1127,1127,1127,1127,10
20231103,114200,63797273,1127,1127,1127,1127,0
20231103,114100,63797273,1127,1127,1127,1127,0
20231103,114000,63797273,1127,1127,1127,1127,0
20231103,113900,63797273,1127,1128,1128,1127,650
20231103,113800,63064720,1129,1129,1129,1129,0
20231103,113700,63064720,1129,1129,1129,1129,100
20231103,113600,62951820,1129,1129,1129,1129,2
20231103,113500,62949562,1130,1130,1130,1130,0
20231103,113400,62949562,1130,1130,1130,1130,33
20231103,113300,62912272,1130,1130,1130,1130,0
20231103,113200,62912272,1130,1130,1130,1130,0
20231103,113100,62912272,1130,1130,1130,1130,10
20231103,113000,62900972,1131,1131,1131,1131,0
20231103,112900,62900972,1131,1128,1131,1128,3800
20231103,112800,58606981,1129,1129,1129,1129,0
20231103,112700,58606981,1129,1129,1129,1129,0
20231103,112600,58606981,1129,1129,1129,1129,1
20231103,112500,58605852,1128,1128,1128,1128,0
20231103,112400,58605852,1128,1128,1128,1128,1
20231103,112300,58604724,1129,1129,1129,1129,0
20231103,112200,58604724,1129,1129,1129,1129,58
20231103,112100,58539242,1129,1129,1129,1129,0
20231103,112000,58539242,1129,1128,1129,1128,895
20231103,111900,57528795,1128,1128,1128,1128,1
20231103,111800,57527667,1128,1128,1128,1128,1
20231103,111700,57526539,1129,1129,1129,1129,0
20231103,111600,57526539,1129,1129,1129,1129,0
20231103,111500,57526539,1129,1129,1129,1129,73
20231103,111400,57444122,1129,1129,1129,1129,0
20231103,111300,57444122,1129,1129,1129,1129,0
20231103,111200,57444122,1129,1129,1129,1129,0
20231103,111100,57444122,1129,1129,1129,1129,0
20231103,111000,57444122,1129,1128,1129,1128,401
20231103,110900,56991693,1129,1129,1129,1129,0
20231103,110800,56991693,1129,1129,1129,1124,1025
20231103,110700,55838180,1129,1129,1129,1129,7
20231103,110600,55830277,1128,1128,1128,1128,515
20231103,110500,55249357,1128,1128,1128,1128,100
20231103,110400,55136557,1128,1128,1128,1128,100
20231103,110300,55023757,1128,1128,1128,1128,0
20231103,110200,55023757,1128,1128,1128,1128,0
20231103,110100,55023757,1128,1128,1128,1128,18
20231103,110000,55003453,1128,1128,1128,1128,0
20231103,105900,55003453,1128,1127,1128,1127,272
20231103,105800,54696908,1128,1128,1128,1128,545
20231103,105700,54082148,1128,1128,1128,1128,20
20231103,105600,54059588,1128,1128,1128,1128,263
20231103,105500,53762924,1128,1128,1128,1128,53
20231103,105400,53703140,1129,1129,1129,1129,0
20231103,105300,53703140,1129,1129,1129,1129,1
20231103,105200,53702011,1129,1129,1129,1129,1
20231103,105100,53700882,1125,1125,1125,1125,50
20231103,105000,53644632,1125,1127,1127,1125,40
20231103,104900,53599630,1129,1129,1129,1129,243
20231103,104800,53325283,1130,1130,1130,1130,0
20231103,104700,53325283,1130,1130,1130,1130,1732
20231103,104600,51368123,1129,1127,1129,1127,258
20231103,104500,51076843,1128,1127,1128,1127,1163
20231103,104400,49765979,1130,1127,1130,1127,3068
20231103,104300,46302462,1127,1127,1127,1127,458
20231103,104200,45786296,1127,1123,1127,1123,9519
20231103,104100,35089470,1122,1122,1122,1122,1987
20231103,104000,32860056,1122,1122,1122,1122,1
20231103,103900,32858934,1121,1121,1121,1121,200
20231103,103800,32634734,1122,1122,1122,1122,0
20231103,103700,32634734,1122,1122,1122,1122,0
20231103,103600,32634734,1122,1122,1122,1122,0
20231103,103500,32634734,1122,1122,1122,1122,10
20231103,103400,32623514,1122,1122,1122,1122,3
20231103,103300,32620148,1122,1122,1122,1122,89
20231103,103200,32520290,1122,1122,1122,1122,0
20231103,103100,32520290,1122,1122,1122,1122,0
20231103,103000,32520290,1122,1122,1122,1122,0
20231103,102900,32520290,1122,1122,1122,1122,50
20231103,102800,32464190,1122,1122,1122,1122,0
20231103,102700,32464190,1122,1122,1122,1122,20
20231103,102600,32441750,1122,1122,1122,1122,0
20231103,102500,32441750,1122,1117,1122,1117,61
20231103,102400,32373608,1120,1122,1123,1120,1006
20231103,102300,31246871,1120,1120,1120,1117,141
20231103,102200,31089008,1120,1120,1120,1120,8
20231103,102100,31080048,1123,1123,1123,1123,0
20231103,102000,31080048,1123,1123,1123,1123,0
20231103,101900,31080048,1123,1123,1123,1123,0
20231103,101800,31080048,1123,1123,1123,1123,101
20231103,101700,30966625,1123,1123,1123,1123,0
20231103,101600,30966625,1123,1123,1123,1123,0
20231103,101500,30966625,1123,1123,1123,1123,1
20231103,101400,30965502,1121,1121,1121,1121,0
20231103,101300,30965502,1121,1121,1121,1121,0
20231103,101200,30965502,1121,1121,1121,1121,0
20231103,101100,30965502,1121,1121,1121,1121,324
20231103,101000,30602298,1121,1121,1121,1121,0
20231103,100900,30602298,1121,1120,1121,1118,158
20231103,100800,30425339,1119,1119,1119,1119,10
20231103,100700,30414149,1120,1120,1120,1120,0
20231103,100600,30414149,1120,1120,1120,1120,0
20231103,100500,30414149,1120,1120,1120,1120,2
20231103,100400,30411909,1120,1120,1120,1120,1
20231103,100300,30410789,1117,1117,1117,1117,0
20231103,100200,30410789,1117,1117,1117,1117,0
20231103,100100,30410789,1117,1117,1117,1117,6
20231103,100000,30404087,1117,1117,1117,1117,0
20231103,095900,30404087,1117,1116,1117,1116,1352
20231103,095800,28895122,1115,1115,1115,1115,1229
20231103,095700,27524787,1115,1112,1115,1112,320
20231103,095600,27168137,1115,1115,1115,1115,2
20231103,095500,27165907,1115,1115,1115,1115,0
20231103,095400,27165907,1115,1115,1115,1115,1
20231103,095300,27164792,1112,1112,1112,1112,0
20231103,095200,27164792,1112,1112,1112,1112,0
20231103,095100,27164792,1112,1115,1115,1112,750
20231103,095000,26329389,1114,1114,1114,1114,0
20231103,094900,26329389,1114,1114,1114,1114,101
20231103,094800,26216875,1116,1115,1116,1114,529
20231103,094700,25627470,1115,1115,1115,1115,83
20231103,094600,25534925,1116,1116,1116,1116,4
20231103,094500,25530461,1116,1116,1116,1116,0
20231103,094400,25530461,1116,1116,1116,1116,5
20231103,094300,25524881,1117,1117,1117,1117,41
20231103,094200,25479084,1116,1117,1117,1116,158
20231103,094100,25302705,1117,1117,1117,1117,0
20231103,094000,25302705,1117,1118,1118,1117,168
20231103,093900,25114982,1119,1119,1119,1119,6
20231103,093800,25108268,1117,1117,1117,1117,5
20231103,093700,25102683,1122,1122,1122,1122,100
20231103,093600,24990483,1118,1118,1118,1118,300
20231103,093500,24655083,1118,1118,1120,1118,141
20231103,093400,24497404,1118,1116,1118,1114,204
20231103,093300,24269618,1116,1116,1116,1114,16
20231103,093200,24251772,1116,1114,1116,1114,11
20231103,093100,24239516,1114,1113,1114,1113,5
20231103,093000,24233947,1114,1119,1119,1113,4345
20231103,092900,19384383,1119,1119,1119,1119,131
20231103,092800,19237794,1117,1119,1119,1117,939
20231103,092700,18188189,1119,1119,1119,1119,0
20231103,092600,18188189,1119,1120,1120,1119,980
20231103,092500,17090591,1121,1122,1122,1121,32
20231103,092400,17054717,1122,1122,1122,1122,14
20231103,092300,17039009,1122,1122,1122,1122,8
20231103,092200,17030033,1122,1119,1124,1119,2743
20231103,092100,13957327,1119,1119,1119,1119,455
20231103,092000,13448182,1120,1119,1120,1119,53
20231103,091900,13388873,1120,1120,1120,1120,0
20231103,091800,13388873,1120,1121,1121,1120,698
20231103,091700,12606605,1123,1123,1123,1123,0
20231103,091600,12606605,1123,1123,1123,1123,0
20231103,091500,12606605,1123,1123,1123,1123,10
20231103,091400,12595375,1123,1123,1123,1119,57
20231103,091300,12531442,1124,1123,1124,1120,1444
20231103,091200,10913880,1123,1121,1123,1121,310
20231103,091100,10565970,1120,1116,1120,1116,229
20231103,091000,10309539,1116,1120,1120,1116,701
20231103,090900,9527219,1120,1120,1120,1120,831
20231103,090800,8596499,1121,1124,1124,1121,517
20231103,090700,8016907,1120,1121,1125,1120,1362
20231103,090600,6490054,1122,1120,1122,1120,2041
20231103,090500,4200132,1121,1120,1121,1115,2081
20231103,090400,1867762,1115,1120,1120,1115,216
20231103,090300,1626208,1119,1117,1119,1116,305
20231103,090200,1285055,1119,1119,1119,1119,10
20231103,090100,1273865,1119,1118,1119,1115,686
20231103,090000,507780,1116,1116,1116,1116,455