stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240103,190400,273216187,1308,1308,1308,1308,1629
20240103,190300,273216187,1308,1308,1308,1308,0
20240103,190200,273216187,1308,1308,1308,1308,0
20240103,190100,273216187,1308,1308,1308,1308,0
20240103,190000,273216187,1308,1308,1308,1308,0
20240103,185900,273216187,1308,1308,1308,1308,0
20240103,185800,273216187,1308,1308,1308,1308,0
20240103,185700,273216187,1308,1308,1308,1308,0
20240103,185600,273216187,1308,1308,1308,1308,0
20240103,185500,273216187,1308,1308,1308,1308,0
20240103,185400,273216187,1308,1308,1308,1308,0
20240103,185300,273216187,1308,1308,1308,1308,0
20240103,185200,273216187,1308,1308,1308,1308,0
20240103,185100,273216187,1308,1308,1308,1308,0
20240103,185000,273216187,1308,1308,1308,1308,0
20240103,184900,273216187,1308,1308,1308,1308,0
20240103,184800,273216187,1308,1308,1308,1308,0
20240103,184700,273216187,1308,1308,1308,1308,0
20240103,184600,273216187,1308,1308,1308,1308,0
20240103,184500,273216187,1308,1308,1308,1308,0
20240103,184400,273216187,1308,1308,1308,1308,0
20240103,184300,273216187,1308,1308,1308,1308,0
20240103,184200,273216187,1308,1308,1308,1308,0
20240103,184100,273216187,1308,1308,1308,1308,0
20240103,184000,273216187,1308,1308,1308,1308,0
20240103,183900,273216187,1308,1308,1308,1308,0
20240103,183800,273216187,1308,1308,1308,1308,0
20240103,183700,273216187,1308,1308,1308,1308,0
20240103,183600,273216187,1308,1308,1308,1308,0
20240103,183500,273216187,1308,1308,1308,1308,0
20240103,183400,273216187,1308,1308,1308,1308,1629
20240103,183300,273216187,1308,1308,1308,1308,0
20240103,183200,273216187,1308,1308,1308,1308,0
20240103,183100,273216187,1308,1308,1308,1308,0
20240103,183000,273216187,1308,1308,1308,1308,0
20240103,182900,273216187,1308,1308,1308,1308,0
20240103,182800,273216187,1308,1308,1308,1308,0
20240103,182700,273216187,1308,1308,1308,1308,0
20240103,182600,273216187,1308,1308,1308,1308,0
20240103,182500,273216187,1308,1308,1308,1308,0
20240103,182400,273216187,1308,1308,1308,1308,0
20240103,182300,273216187,1308,1308,1308,1308,0
20240103,182200,273216187,1308,1308,1308,1308,0
20240103,182100,273216187,1308,1308,1308,1308,0
20240103,182000,273216187,1308,1308,1308,1308,0
20240103,181900,273216187,1308,1308,1308,1308,0
20240103,181800,273216187,1308,1308,1308,1308,0
20240103,181700,273216187,1308,1308,1308,1308,0
20240103,181600,273216187,1308,1308,1308,1308,0
20240103,181500,273216187,1308,1308,1308,1308,0
20240103,181400,273216187,1308,1308,1308,1308,0
20240103,181300,273216187,1308,1308,1308,1308,0
20240103,181200,273216187,1308,1308,1308,1308,0
20240103,181100,273216187,1308,1308,1308,1308,0
20240103,181000,273216187,1308,1308,1308,1308,0
20240103,180900,273216187,1308,1308,1308,1308,0
20240103,180800,273216187,1308,1308,1308,1308,0
20240103,180700,273216187,1308,1308,1308,1308,0
20240103,180600,273216187,1308,1308,1308,1308,0
20240103,180500,273216187,1308,1308,1308,1308,0
20240103,180400,273216187,1308,1308,1308,1308,1629
20240103,180300,273216187,1308,1308,1308,1308,0
20240103,180200,273216187,1308,1308,1308,1308,0
20240103,180100,273216187,1308,1308,1308,1308,0
20240103,180000,273216187,1308,1308,1308,1308,0
20240103,175900,273216187,1308,1308,1308,1308,0
20240103,175800,273216187,1308,1308,1308,1308,0
20240103,175700,273216187,1308,1308,1308,1308,0
20240103,175600,273216187,1308,1308,1308,1308,0
20240103,175500,273216187,1308,1308,1308,1308,0
20240103,175400,273216187,1308,1308,1308,1308,0
20240103,175300,273216187,1308,1308,1308,1308,0
20240103,175200,273216187,1308,1308,1308,1308,0
20240103,175100,273216187,1308,1308,1308,1308,0
20240103,175000,273216187,1308,1308,1308,1308,0
20240103,174900,273216187,1308,1308,1308,1308,0
20240103,174800,273216187,1308,1308,1308,1308,0
20240103,174700,273216187,1308,1308,1308,1308,0
20240103,174600,273216187,1308,1308,1308,1308,0
20240103,174500,273216187,1308,1308,1308,1308,0
20240103,174400,273216187,1308,1308,1308,1308,0
20240103,174300,273216187,1308,1308,1308,1308,0
20240103,174200,273216187,1308,1308,1308,1308,0
20240103,174100,273216187,1308,1308,1308,1308,0
20240103,174000,273216187,1308,1308,1308,1308,0
20240103,173900,273216187,1308,1308,1308,1308,0
20240103,173800,273216187,1308,1308,1308,1308,0
20240103,173700,273216187,1308,1308,1308,1308,0
20240103,173600,273216187,1308,1308,1308,1308,0
20240103,173500,273216187,1308,1308,1308,1308,0
20240103,173400,273216187,1308,1308,1308,1308,1629
20240103,173300,273216187,1308,1308,1308,1308,0
20240103,173200,273216187,1308,1308,1308,1308,0
20240103,173100,273216187,1308,1308,1308,1308,0
20240103,173000,273216187,1308,1308,1308,1308,0
20240103,172900,273216187,1308,1308,1308,1308,0
20240103,172800,273216187,1308,1308,1308,1308,0
20240103,172700,273216187,1308,1308,1308,1308,0
20240103,172600,273216187,1308,1308,1308,1308,0
20240103,172500,273216187,1308,1308,1308,1308,0
20240103,172400,273216187,1308,1308,1308,1308,0
20240103,172300,273216187,1308,1308,1308,1308,0
20240103,172200,273216187,1308,1308,1308,1308,0
20240103,172100,273216187,1308,1308,1308,1308,0
20240103,172000,273216187,1308,1308,1308,1308,0
20240103,171900,273216187,1308,1308,1308,1308,0
20240103,171800,273216187,1308,1308,1308,1308,0
20240103,171700,273216187,1308,1308,1308,1308,0
20240103,171600,273216187,1308,1308,1308,1308,0
20240103,171500,273216187,1308,1308,1308,1308,0
20240103,171400,273216187,1308,1308,1308,1308,0
20240103,171300,273216187,1308,1308,1308,1308,0
20240103,171200,273216187,1308,1308,1308,1308,0
20240103,171100,273216187,1308,1308,1308,1308,0
20240103,171000,273216187,1308,1308,1308,1308,0
20240103,170900,273216187,1308,1308,1308,1308,0
20240103,170800,273216187,1308,1308,1308,1308,0
20240103,170700,273216187,1308,1308,1308,1308,0
20240103,170600,273216187,1308,1308,1308,1308,0
20240103,170500,273216187,1308,1308,1308,1308,0
20240103,170400,273216187,1308,1308,1308,1308,1629
20240103,170300,273216187,1308,1308,1308,1308,0
20240103,170200,273216187,1308,1308,1308,1308,0
20240103,170100,273216187,1308,1308,1308,1308,0
20240103,170000,273216187,1308,1308,1308,1308,0
20240103,165900,273216187,1308,1308,1308,1308,0
20240103,165800,273216187,1308,1308,1308,1308,0
20240103,165700,273216187,1308,1308,1308,1308,0
20240103,165600,273216187,1308,1308,1308,1308,0
20240103,165500,273216187,1308,1308,1308,1308,0
20240103,165400,273216187,1308,1308,1308,1308,0
20240103,165300,273216187,1308,1308,1308,1308,0
20240103,165200,273216187,1308,1308,1308,1308,0
20240103,165100,273216187,1308,1308,1308,1308,0
20240103,165000,273216187,1308,1308,1308,1308,0
20240103,164900,273216187,1308,1308,1308,1308,0
20240103,164800,273216187,1308,1308,1308,1308,0
20240103,164700,273216187,1308,1308,1308,1308,0
20240103,164600,273216187,1308,1308,1308,1308,0
20240103,164500,273216187,1308,1308,1308,1308,0
20240103,164400,273216187,1308,1308,1308,1308,0
20240103,164300,273216187,1308,1308,1308,1308,0
20240103,164200,273216187,1308,1308,1308,1308,0
20240103,164100,273216187,1308,1308,1308,1308,0
20240103,164000,273216187,1308,1308,1308,1308,0
20240103,163900,273216187,1308,1308,1308,1308,0
20240103,163800,273216187,1308,1308,1308,1308,0
20240103,163700,273216187,1308,1308,1308,1308,0
20240103,163600,273216187,1308,1308,1308,1308,0
20240103,163500,273216187,1308,1308,1308,1308,0
20240103,163400,273216187,1308,1308,1308,1308,1629
20240103,163300,273216187,1308,1308,1308,1308,0
20240103,163200,273216187,1308,1308,1308,1308,0
20240103,163100,273216187,1308,1308,1308,1308,0
20240103,163000,273216187,1308,1308,1308,1308,0
20240103,162900,273216187,1308,1308,1308,1308,0
20240103,162800,273216187,1308,1308,1308,1308,0
20240103,162700,273216187,1308,1308,1308,1308,0
20240103,162600,273216187,1308,1308,1308,1308,0
20240103,162500,273216187,1308,1308,1308,1308,0
20240103,162400,273216187,1308,1308,1308,1308,0
20240103,162300,273216187,1308,1308,1308,1308,0
20240103,162200,273216187,1308,1308,1308,1308,0
20240103,162100,273216187,1308,1308,1308,1308,0
20240103,162000,273216187,1308,1308,1308,1308,0
20240103,161900,273216187,1308,1308,1308,1308,0
20240103,161800,273216187,1308,1308,1308,1308,0
20240103,161700,273216187,1308,1308,1308,1308,0
20240103,161600,273216187,1308,1308,1308,1308,0
20240103,161500,273216187,1308,1308,1308,1308,0
20240103,161400,273216187,1308,1308,1308,1308,0
20240103,161300,273216187,1308,1308,1308,1308,0
20240103,161200,273216187,1308,1308,1308,1308,0
20240103,161100,273216187,1308,1308,1308,1308,0
20240103,161000,273216187,1308,1308,1308,1308,0
20240103,160900,273216187,1308,1308,1308,1308,0
20240103,160800,273216187,1308,1308,1308,1308,0
20240103,160700,273216187,1308,1308,1308,1308,0
20240103,160600,273216187,1308,1308,1308,1308,0
20240103,160500,273216187,1308,1308,1308,1308,0
20240103,160400,273216187,1308,1308,1308,1308,1629
20240103,160300,273216187,1308,1308,1308,1308,0
20240103,160200,273216187,1308,1308,1308,1308,0
20240103,160100,273216187,1308,1308,1308,1308,0
20240103,160000,273216187,1308,1308,1308,1308,0
20240103,155900,273216187,1308,1308,1308,1308,0
20240103,155800,273216187,1308,1308,1308,1308,0
20240103,155700,273216187,1308,1308,1308,1308,0
20240103,155600,273216187,1308,1308,1308,1308,0
20240103,155500,273216187,1308,1308,1308,1308,0
20240103,155400,273216187,1308,1308,1308,1308,0
20240103,155300,273216187,1308,1308,1308,1308,0
20240103,155200,273216187,1308,1308,1308,1308,0
20240103,155100,273216187,1308,1308,1308,1308,0
20240103,155000,273216187,1308,1308,1308,1308,0
20240103,154900,273216187,1308,1308,1308,1308,0
20240103,154800,273216187,1308,1308,1308,1308,0
20240103,154700,273216187,1308,1308,1308,1308,0
20240103,154600,273216187,1308,1308,1308,1308,0
20240103,154500,273216187,1308,1308,1308,1308,0
20240103,154400,273216187,1308,1308,1308,1308,0
20240103,154300,273216187,1308,1308,1308,1308,0
20240103,154200,273216187,1308,1308,1308,1308,0
20240103,154100,273216187,1308,1308,1308,1308,0
20240103,154000,273216187,1308,1308,1308,1308,0
20240103,153900,273216187,1308,1308,1308,1308,0
20240103,153800,273216187,1308,1308,1308,1308,0
20240103,153700,273216187,1308,1308,1308,1308,0
20240103,153600,273216187,1308,1308,1308,1308,0
20240103,153500,273216187,1308,1308,1308,1308,0
20240103,153400,273216187,1308,1308,1308,1308,1629
20240103,153300,273216187,1308,1308,1308,1308,0
20240103,153200,273216187,1308,1308,1308,1308,0
20240103,153100,273216187,1308,1308,1308,1308,0
20240103,153000,273216187,1308,1308,1308,1308,1629
20240103,152900,271085455,1307,1307,1307,1307,0
20240103,152800,271085455,1307,1307,1307,1307,0
20240103,152700,271085455,1307,1307,1307,1307,0
20240103,152600,271085455,1307,1307,1307,1307,0
20240103,152500,271085455,1307,1307,1307,1307,0
20240103,152400,271085455,1307,1307,1307,1307,0
20240103,152300,271085455,1307,1307,1307,1307,0
20240103,152200,271085455,1307,1307,1307,1307,0
20240103,152100,271085455,1307,1307,1307,1307,0
20240103,152000,271085455,1307,1307,1307,1307,0
20240103,151900,271085455,1307,1307,1307,1306,161
20240103,151800,270875111,1306,1306,1306,1306,69
20240103,151700,270784997,1306,1307,1307,1306,590
20240103,151600,270014447,1305,1305,1305,1305,0
20240103,151500,270014447,1305,1305,1305,1305,0
20240103,151400,270014447,1305,1305,1305,1305,281
20240103,151300,269647742,1305,1306,1306,1305,14218
20240103,151200,251090592,1307,1307,1307,1307,12
20240103,151100,251074908,1306,1306,1306,1306,0
20240103,151000,251074908,1306,1306,1306,1306,0
20240103,150900,251074908,1306,1308,1308,1306,221
20240103,150800,250786279,1308,1308,1308,1308,0
20240103,150700,250786279,1308,1309,1309,1307,1107
20240103,150600,249339342,1309,1309,1309,1309,0
20240103,150500,249339342,1309,1308,1309,1308,161
20240103,150400,249128753,1309,1309,1309,1309,1
20240103,150300,249127444,1308,1308,1308,1308,4
20240103,150200,249122212,1309,1309,1309,1309,0
20240103,150100,249122212,1309,1307,1309,1306,501
20240103,150000,248467780,1307,1307,1307,1307,123
20240103,145900,248307019,1307,1307,1307,1307,17
20240103,145800,248284800,1307,1307,1307,1307,0
20240103,145700,248284800,1307,1307,1307,1307,1
20240103,145600,248283493,1306,1307,1307,1306,1411
20240103,145500,246439890,1307,1307,1307,1307,7
20240103,145400,246430741,1307,1307,1307,1307,14
20240103,145300,246412443,1307,1307,1307,1307,7
20240103,145200,246403294,1307,1307,1307,1307,15
20240103,145100,246383689,1307,1307,1307,1307,181
20240103,145000,246147122,1306,1306,1306,1306,100
20240103,144900,246016522,1306,1307,1307,1306,4
20240103,144800,246011297,1306,1306,1306,1306,338
20240103,144700,245569869,1306,1307,1307,1306,3
20240103,144600,245565950,1307,1307,1307,1307,100
20240103,144500,245435250,1307,1307,1307,1307,400
20240103,144400,244912450,1307,1307,1307,1307,100
20240103,144300,244781750,1307,1307,1308,1307,2453
20240103,144200,241575302,1307,1307,1307,1307,711
20240103,144100,240646025,1307,1307,1307,1307,112
20240103,144000,240499641,1307,1307,1307,1307,1551
20240103,143900,238472484,1307,1307,1307,1307,7
20240103,143800,238463335,1307,1307,1307,1307,15
20240103,143700,238443730,1307,1307,1307,1307,7
20240103,143600,238434581,1307,1307,1307,1307,14
20240103,143500,238416283,1307,1307,1307,1307,830
20240103,143400,237331473,1306,1307,1307,1306,740
20240103,143300,236364848,1307,1307,1307,1307,55
20240103,143200,236292963,1307,1307,1307,1307,7
20240103,143100,236283814,1309,1307,1309,1307,1012
20240103,143000,234961120,1307,1307,1307,1307,58
20240103,142900,234885314,1306,1306,1306,1306,0
20240103,142800,234885314,1306,1307,1307,1306,1106
20240103,142700,233439834,1308,1308,1308,1308,0
20240103,142600,233439834,1308,1308,1308,1308,82
20240103,142500,233332578,1308,1308,1308,1308,0
20240103,142400,233332578,1308,1308,1308,1308,0
20240103,142300,233332578,1308,1308,1308,1308,0
20240103,142200,233332578,1308,1307,1308,1307,9
20240103,142100,233320814,1307,1307,1307,1307,7
20240103,142000,233311665,1307,1307,1309,1307,123
20240103,141900,233150686,1307,1307,1307,1307,7
20240103,141800,233141537,1307,1309,1309,1307,10
20240103,141700,233128461,1307,1307,1307,1307,15
20240103,141600,233108856,1307,1307,1307,1307,7
20240103,141500,233099707,1307,1307,1307,1307,43
20240103,141400,233043506,1306,1306,1306,1306,0
20240103,141300,233043506,1306,1306,1306,1306,0
20240103,141200,233043506,1306,1306,1306,1306,0
20240103,141100,233043506,1306,1306,1306,1306,7
20240103,141000,233034364,1306,1309,1309,1306,386
20240103,140900,232530245,1306,1306,1306,1306,15
20240103,140800,232510655,1307,1309,1309,1307,4548
20240103,140700,226565558,1309,1308,1309,1308,176
20240103,140600,226335349,1308,1308,1308,1308,9
20240103,140500,226323577,1308,1308,1308,1308,0
20240103,140400,226323577,1308,1308,1309,1308,14
20240103,140300,226305264,1308,1309,1309,1308,2108
20240103,140200,223547999,1309,1309,1309,1309,6
20240103,140100,223540145,1309,1309,1309,1309,1
20240103,140000,223538836,1309,1309,1309,1309,5
20240103,135900,223532291,1309,1309,1309,1309,20
20240103,135800,223506111,1309,1309,1309,1309,5
20240103,135700,223499566,1309,1309,1309,1309,3
20240103,135600,223495639,1308,1308,1308,1308,15
20240103,135500,223476019,1309,1310,1310,1309,1815
20240103,135400,221099324,1309,1309,1309,1309,7
20240103,135300,221090161,1309,1309,1309,1309,171
20240103,135200,220866322,1308,1308,1308,1308,100
20240103,135100,220735522,1309,1309,1309,1309,0
20240103,135000,220735522,1309,1309,1309,1309,2
20240103,134900,220732904,1309,1309,1309,1309,10
20240103,134800,220719814,1310,1309,1310,1309,92
20240103,134700,220599331,1309,1309,1309,1309,10
20240103,134600,220586241,1309,1310,1310,1309,14
20240103,134500,220567910,1310,1310,1310,1310,200
20240103,134400,220305910,1310,1310,1310,1310,2234
20240103,134300,217379370,1310,1310,1310,1310,8
20240103,134200,217368890,1310,1311,1311,1310,627
20240103,134100,216547519,1311,1311,1311,1311,0
20240103,134000,216547519,1311,1310,1311,1310,8
20240103,133900,216537038,1310,1310,1310,1310,8
20240103,133800,216526558,1309,1309,1310,1309,934
20240103,133700,215303837,1309,1309,1309,1309,14
20240103,133600,215285511,1309,1309,1309,1309,2907
20240103,133500,211480248,1310,1310,1310,1310,1507
20240103,133400,209506078,1310,1310,1310,1310,15
20240103,133300,209486428,1310,1310,1311,1310,34
20240103,133200,209441886,1310,1309,1310,1309,4094
20240103,133100,204080746,1310,1310,1310,1310,2317
20240103,133000,201045476,1310,1310,1310,1310,0
20240103,132900,201045476,1310,1310,1310,1310,110
20240103,132800,200901376,1310,1310,1310,1310,0
20240103,132700,200901376,1310,1310,1310,1310,7
20240103,132600,200892206,1310,1310,1310,1310,15
20240103,132500,200872556,1310,1310,1310,1310,1651
20240103,132400,198709746,1312,1312,1312,1312,0
20240103,132300,198709746,1312,1312,1312,1312,10
20240103,132200,198696626,1312,1312,1312,1312,0
20240103,132100,198696626,1312,1312,1312,1312,1
20240103,132000,198695314,1310,1310,1310,1310,0
20240103,131900,198695314,1310,1312,1312,1310,1401
20240103,131800,196860002,1312,1312,1312,1312,0
20240103,131700,196860002,1312,1312,1312,1312,0
20240103,131600,196860002,1312,1312,1312,1312,0
20240103,131500,196860002,1312,1312,1312,1312,10
20240103,131400,196846882,1312,1312,1312,1312,1
20240103,131300,196845570,1310,1310,1310,1310,1
20240103,131200,196844260,1310,1310,1310,1310,0
20240103,131100,196844260,1310,1310,1310,1310,678
20240103,131000,195956080,1310,1310,1310,1310,0
20240103,130900,195956080,1310,1310,1310,1310,0
20240103,130800,195956080,1310,1310,1310,1310,14
20240103,130700,195937740,1310,1310,1310,1310,7
20240103,130600,195928570,1310,1310,1310,1310,321
20240103,130500,195508060,1309,1309,1309,1309,0
20240103,130400,195508060,1309,1309,1309,1309,0
20240103,130300,195508060,1309,1309,1309,1309,0
20240103,130200,195508060,1309,1310,1310,1309,281
20240103,130100,195140230,1309,1309,1309,1309,0
20240103,130000,195140230,1309,1309,1309,1309,0
20240103,125900,195140230,1309,1308,1309,1308,37
20240103,125800,195091798,1308,1308,1308,1308,0
20240103,125700,195091798,1308,1309,1309,1308,249
20240103,125600,194766056,1310,1310,1310,1310,3
20240103,125500,194762126,1310,1310,1310,1310,3
20240103,125400,194758196,1310,1310,1310,1310,1
20240103,125300,194756886,1312,1312,1312,1312,1
20240103,125200,194755574,1313,1313,1313,1313,0
20240103,125100,194755574,1313,1308,1313,1308,25
20240103,125000,194722784,1308,1308,1308,1308,343
20240103,124900,194274140,1308,1308,1308,1308,14
20240103,124800,194255828,1308,1308,1308,1308,15
20240103,124700,194236208,1313,1312,1313,1307,2813
20240103,124600,190549958,1312,1312,1312,1312,2
20240103,124500,190547334,1309,1309,1309,1309,18
20240103,124400,190523772,1309,1309,1310,1309,776
20240103,124300,189507221,1309,1310,1310,1309,19
20240103,124200,189482340,1307,1307,1307,1307,0
20240103,124100,189482340,1307,1310,1310,1307,11621
20240103,124000,174274935,1310,1310,1310,1310,0
20240103,123900,174274935,1310,1310,1310,1310,66
20240103,123800,174188475,1310,1310,1310,1310,7
20240103,123700,174179305,1310,1310,1310,1310,7
20240103,123600,174170135,1310,1310,1310,1310,14
20240103,123500,174151795,1312,1310,1312,1310,815
20240103,123400,173082669,1310,1310,1310,1310,100
20240103,123300,172951669,1309,1309,1309,1309,0
20240103,123200,172951669,1309,1310,1310,1309,7
20240103,123100,172942504,1310,1310,1310,1310,0
20240103,123000,172942504,1310,1310,1310,1310,893
20240103,122900,171772674,1310,1309,1310,1309,558
20240103,122800,171042145,1310,1310,1310,1310,0
20240103,122700,171042145,1310,1310,1310,1310,300
20240103,122600,170649145,1310,1310,1310,1310,8
20240103,122500,170638665,1310,1310,1311,1310,169
20240103,122400,170417260,1310,1310,1310,1310,13
20240103,122300,170400230,1310,1310,1310,1310,58
20240103,122200,170324250,1309,1309,1309,1309,10
20240103,122100,170311160,1309,1309,1309,1309,0
20240103,122000,170311160,1309,1309,1309,1309,200
20240103,121900,170049360,1310,1310,1310,1310,1
20240103,121800,170048050,1309,1309,1309,1309,0
20240103,121700,170048050,1309,1310,1310,1309,1235
20240103,121600,168430239,1310,1310,1310,1310,7
20240103,121500,168421069,1310,1310,1310,1310,14
20240103,121400,168402729,1310,1311,1311,1310,48
20240103,121300,168339808,1310,1310,1310,1310,8
20240103,121200,168329328,1310,1310,1310,1310,14
20240103,121100,168310988,1310,1310,1310,1310,39
20240103,121000,168259898,1310,1310,1310,1310,7
20240103,120900,168250728,1310,1310,1310,1310,86
20240103,120800,168138068,1309,1309,1309,1309,0
20240103,120700,168138068,1309,1309,1309,1309,0
20240103,120600,168138068,1309,1309,1309,1309,1790
20240103,120500,165794958,1309,1309,1309,1309,3314
20240103,120400,161456932,1309,1309,1309,1309,1800
20240103,120300,159100732,1309,1309,1309,1309,0
20240103,120200,159100732,1309,1309,1309,1309,0
20240103,120100,159100732,1309,1310,1310,1309,1575
20240103,120000,157038342,1310,1310,1310,1310,1447
20240103,115900,155142772,1310,1312,1312,1310,5194
20240103,115800,148333007,1312,1312,1312,1312,5182
20240103,115700,141534223,1312,1312,1312,1312,0
20240103,115600,141534223,1312,1312,1312,1312,0
20240103,115500,141534223,1312,1312,1312,1312,1000
20240103,115400,140222223,1312,1313,1313,1312,101
20240103,115300,140089611,1313,1313,1313,1313,33
20240103,115200,140046282,1313,1313,1313,1313,100
20240103,115100,139914982,1313,1313,1313,1313,0
20240103,115000,139914982,1313,1313,1313,1313,23
20240103,114900,139884783,1313,1313,1313,1313,0
20240103,114800,139884783,1313,1313,1313,1313,17
20240103,114700,139862462,1313,1313,1313,1313,0
20240103,114600,139862462,1313,1313,1313,1313,0
20240103,114500,139862462,1313,1313,1313,1313,116
20240103,114400,139710154,1313,1312,1313,1312,1608
20240103,114300,137600457,1312,1312,1312,1312,30
20240103,114200,137561097,1312,1312,1312,1312,2025
20240103,114100,134904297,1312,1312,1312,1312,2427
20240103,114000,131720073,1312,1312,1313,1312,15
20240103,113900,131700392,1312,1313,1313,1312,9
20240103,113800,131688583,1313,1312,1313,1312,11
20240103,113700,131674147,1311,1313,1313,1311,19
20240103,113600,131649228,1313,1311,1313,1311,187
20240103,113500,131403711,1311,1311,1311,1311,15
20240103,113400,131384046,1311,1311,1311,1311,7
20240103,113300,131374869,1311,1311,1311,1311,7
20240103,113200,131365692,1311,1311,1311,1311,15
20240103,113100,131346027,1311,1311,1311,1311,7
20240103,113000,131336850,1311,1313,1313,1311,96
20240103,112900,131210818,1311,1313,1313,1311,35
20240103,112800,131164891,1313,1311,1313,1311,78
20240103,112700,131062491,1311,1311,1311,1311,133
20240103,112600,130888128,1311,1311,1311,1311,8
20240103,112500,130877640,1310,1310,1310,1310,7
20240103,112400,130868470,1310,1310,1310,1310,14
20240103,112300,130850130,1310,1310,1310,1310,7
20240103,112200,130840960,1310,1310,1310,1310,9
20240103,112100,130829170,1310,1310,1310,1310,13
20240103,112000,130812140,1309,1310,1310,1309,107
20240103,111900,130672018,1310,1310,1310,1310,14
20240103,111800,130653678,1310,1310,1310,1310,53
20240103,111700,130584248,1310,1310,1310,1310,32
20240103,111600,130542328,1310,1310,1313,1310,127
20240103,111500,130375619,1309,1313,1313,1309,8
20240103,111400,130365143,1309,1309,1309,1309,7
20240103,111300,130355980,1309,1310,1310,1309,460
20240103,111200,129753689,1310,1310,1310,1310,57
20240103,111100,129679019,1310,1309,1310,1309,34
20240103,111000,129634506,1309,1309,1309,1309,747
20240103,110900,128656683,1309,1309,1309,1309,1641
20240103,110800,126508614,1309,1310,1310,1309,2963
20240103,110700,122627091,1310,1310,1310,1310,7
20240103,110600,122617921,1310,1312,1312,1310,8007
20240103,110500,112121530,1312,1312,1313,1312,107
20240103,110400,111981064,1312,1312,1312,1312,497
20240103,110300,111329000,1312,1312,1312,1312,15
20240103,110200,111309320,1312,1313,1313,1312,257
20240103,110100,110971986,1312,1312,1312,1312,17
20240103,110000,110949682,1312,1312,1313,1312,2026
20240103,105900,108289560,1312,1312,1312,1312,197
20240103,105800,108031096,1312,1312,1312,1312,7
20240103,105700,108021912,1312,1312,1312,1312,14
20240103,105600,108003544,1313,1312,1313,1312,18
20240103,105500,107979918,1312,1312,1312,1312,14
20240103,105400,107961550,1312,1312,1312,1312,64
20240103,105300,107877582,1313,1312,1313,1312,8
20240103,105200,107867085,1312,1312,1312,1312,15
20240103,105100,107847405,1312,1312,1312,1312,7
20240103,105000,107838221,1312,1312,1312,1312,7
20240103,104900,107829037,1312,1313,1313,1312,1034
20240103,104800,106471402,1313,1315,1315,1313,8
20240103,104700,106460896,1313,1313,1315,1313,16
20240103,104600,106439886,1313,1313,1313,1313,62
20240103,104500,106358480,1313,1313,1313,1313,2
20240103,104400,106355854,1312,1312,1312,1312,15
20240103,104300,106336174,1312,1312,1312,1312,7
20240103,104200,106326990,1312,1312,1312,1312,7
20240103,104100,106317806,1311,1311,1311,1311,14
20240103,104000,106299452,1311,1311,1311,1311,132
20240103,103900,106126400,1311,1311,1311,1311,15
20240103,103800,106106735,1310,1310,1310,1310,7
20240103,103700,106097565,1315,1311,1315,1311,8
20240103,103600,106087073,1310,1310,1315,1310,15
20240103,103500,106067418,1310,1312,1312,1310,3750
20240103,103400,101153234,1312,1312,1312,1312,7
20240103,103300,101144050,1312,1315,1315,1312,34
20240103,103200,101099382,1315,1315,1315,1311,649
20240103,103100,100245975,1315,1314,1315,1311,146
20240103,103000,100054116,1314,1313,1314,1313,500
20240103,102900,99397315,1311,1311,1311,1311,7
20240103,102800,99388138,1311,1311,1311,1311,25
20240103,102700,99355363,1311,1311,1311,1311,4
20240103,102600,99350119,1313,1311,1313,1311,161
20240103,102500,99139044,1311,1311,1311,1311,155
20240103,102400,98935839,1311,1311,1311,1311,10
20240103,102300,98922729,1311,1311,1312,1311,2060
20240103,102200,96220069,1311,1311,1311,1311,38
20240103,102100,96170251,1311,1312,1312,1311,1039
20240103,102000,94807090,1312,1312,1315,1312,115
20240103,101900,94655907,1312,1312,1319,1312,207
20240103,101800,94383924,1311,1311,1312,1311,25
20240103,101700,94351139,1312,1312,1312,1311,600
20240103,101600,93564453,1312,1313,1313,1312,2567
20240103,101500,90196539,1313,1314,1314,1312,3481
20240103,101400,85624774,1319,1315,1319,1315,39
20240103,101300,85573485,1315,1319,1319,1315,6
20240103,101200,85565591,1314,1319,1319,1314,114
20240103,101100,85415295,1319,1313,1319,1313,810
20240103,101000,84350947,1313,1314,1319,1313,293
20240103,100900,83965947,1314,1315,1315,1314,4018
20240103,100800,78685277,1315,1315,1315,1315,0
20240103,100700,78685277,1315,1314,1319,1314,43
20240103,100600,78628740,1315,1320,1320,1315,5384
20240103,100500,71548745,1319,1319,1319,1319,0
20240103,100400,71548745,1319,1315,1319,1315,2020
20240103,100300,68884445,1319,1319,1319,1319,1
20240103,100200,68883126,1322,1322,1322,1322,0
20240103,100100,68883126,1322,1322,1322,1322,30
20240103,100000,68843466,1324,1324,1324,1324,0
20240103,095900,68843466,1324,1318,1324,1315,1002
20240103,095800,67525572,1325,1325,1325,1325,1
20240103,095700,67524247,1315,1320,1320,1315,2000
20240103,095600,64893059,1325,1325,1325,1325,2
20240103,095500,64890409,1325,1325,1325,1325,5
20240103,095400,64883784,1324,1324,1324,1324,2
20240103,095300,64881136,1324,1325,1325,1324,18
20240103,095200,64857288,1325,1320,1325,1314,638
20240103,095100,64016479,1320,1320,1320,1320,0
20240103,095000,64016479,1320,1320,1320,1320,586
20240103,094900,63242959,1320,1330,1330,1320,143
20240103,094800,63054189,1321,1321,1321,1321,12
20240103,094700,63038337,1332,1326,1332,1314,7012
20240103,094600,53798261,1330,1330,1330,1330,1000
20240103,094500,52468261,1330,1330,1330,1330,0
20240103,094400,52468261,1330,1330,1330,1330,0
20240103,094300,52468261,1330,1330,1330,1330,24
20240103,094200,52436341,1330,1326,1330,1326,319
20240103,094100,52012939,1326,1326,1326,1326,0
20240103,094000,52012939,1326,1330,1330,1326,484
20240103,093900,51369619,1330,1329,1330,1329,16
20240103,093800,51348354,1327,1326,1327,1326,4102
20240103,093700,45906538,1326,1326,1326,1326,19
20240103,093600,45881344,1326,1326,1326,1326,0
20240103,093500,45881344,1326,1326,1326,1326,0
20240103,093400,45881344,1326,1326,1326,1326,1
20240103,093300,45880018,1326,1326,1326,1326,3
20240103,093200,45876040,1325,1325,1325,1325,2
20240103,093100,45873390,1325,1327,1327,1325,66
20240103,093000,45785938,1318,1325,1325,1318,5000
20240103,092900,39181338,1327,1327,1327,1327,5
20240103,092800,39174703,1326,1326,1326,1326,775
20240103,092700,38147053,1327,1325,1327,1325,283
20240103,092600,37772072,1325,1325,1325,1325,273
20240103,092500,37410347,1325,1325,1325,1325,0
20240103,092400,37410347,1325,1326,1326,1325,1527
20240103,092300,35386663,1326,1325,1326,1325,195
20240103,092200,35128125,1326,1326,1326,1326,1115
20240103,092100,33649635,1326,1326,1326,1325,575
20240103,092000,32887245,1325,1325,1325,1325,0
20240103,091900,32887245,1325,1325,1325,1321,966
20240103,091800,31607539,1325,1325,1325,1325,171
20240103,091700,31380964,1327,1321,1327,1321,7
20240103,091600,31371687,1327,1327,1327,1321,253
20240103,091500,31037156,1327,1327,1327,1327,0
20240103,091400,31037156,1327,1327,1327,1327,69
20240103,091300,30945593,1327,1319,1327,1319,63
20240103,091200,30862472,1319,1321,1321,1319,2088
20240103,091100,28106317,1320,1320,1320,1320,0
20240103,091000,28106317,1320,1324,1324,1320,10000
20240103,090900,14890495,1333,1333,1333,1333,0
20240103,090800,14890495,1333,1333,1333,1323,2610
20240103,090700,11425402,1333,1333,1333,1333,505
20240103,090600,10752237,1333,1333,1333,1333,85
20240103,090500,10638932,1333,1323,1333,1323,1291
20240103,090400,8928305,1324,1324,1324,1323,32
20240103,090300,8885939,1324,1324,1324,1324,0
20240103,090200,8885939,1324,1323,1324,1316,1404
20240103,090100,7037621,1324,1334,1334,1324,2
20240103,090000,7034963,1324,1335,1335,1324,5281