stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240227,190300,332754770,1011,1011,1011,1011,1205
20240227,190200,332754770,1011,1011,1011,1011,0
20240227,190100,332754770,1011,1011,1011,1011,0
20240227,190000,332754770,1011,1011,1011,1011,0
20240227,185900,332754770,1011,1011,1011,1011,0
20240227,185800,332754770,1011,1011,1011,1011,0
20240227,185700,332754770,1011,1011,1011,1011,0
20240227,185600,332754770,1011,1011,1011,1011,0
20240227,185500,332754770,1011,1011,1011,1011,0
20240227,185400,332754770,1011,1011,1011,1011,0
20240227,185300,332754770,1011,1011,1011,1011,0
20240227,185200,332754770,1011,1011,1011,1011,0
20240227,185100,332754770,1011,1011,1011,1011,0
20240227,185000,332754770,1011,1011,1011,1011,0
20240227,184900,332754770,1011,1011,1011,1011,0
20240227,184800,332754770,1011,1011,1011,1011,0
20240227,184700,332754770,1011,1011,1011,1011,0
20240227,184600,332754770,1011,1011,1011,1011,0
20240227,184500,332754770,1011,1011,1011,1011,0
20240227,184400,332754770,1011,1011,1011,1011,0
20240227,184300,332754770,1011,1011,1011,1011,0
20240227,184200,332754770,1011,1011,1011,1011,0
20240227,184100,332754770,1011,1011,1011,1011,0
20240227,184000,332754770,1011,1011,1011,1011,0
20240227,183900,332754770,1011,1011,1011,1011,0
20240227,183800,332754770,1011,1011,1011,1011,0
20240227,183700,332754770,1011,1011,1011,1011,0
20240227,183600,332754770,1011,1011,1011,1011,0
20240227,183500,332754770,1011,1011,1011,1011,0
20240227,183400,332754770,1011,1011,1011,1011,0
20240227,183300,332754770,1011,1011,1011,1011,1205
20240227,183200,332754770,1011,1011,1011,1011,0
20240227,183100,332754770,1011,1011,1011,1011,0
20240227,183000,332754770,1011,1011,1011,1011,0
20240227,182900,332754770,1011,1011,1011,1011,0
20240227,182800,332754770,1011,1011,1011,1011,0
20240227,182700,332754770,1011,1011,1011,1011,0
20240227,182600,332754770,1011,1011,1011,1011,0
20240227,182500,332754770,1011,1011,1011,1011,0
20240227,182400,332754770,1011,1011,1011,1011,0
20240227,182300,332754770,1011,1011,1011,1011,0
20240227,182200,332754770,1011,1011,1011,1011,0
20240227,182100,332754770,1011,1011,1011,1011,0
20240227,182000,332754770,1011,1011,1011,1011,0
20240227,181900,332754770,1011,1011,1011,1011,0
20240227,181800,332754770,1011,1011,1011,1011,0
20240227,181700,332754770,1011,1011,1011,1011,0
20240227,181600,332754770,1011,1011,1011,1011,0
20240227,181500,332754770,1011,1011,1011,1011,0
20240227,181400,332754770,1011,1011,1011,1011,0
20240227,181300,332754770,1011,1011,1011,1011,0
20240227,181200,332754770,1011,1011,1011,1011,0
20240227,181100,332754770,1011,1011,1011,1011,0
20240227,181000,332754770,1011,1011,1011,1011,0
20240227,180900,332754770,1011,1011,1011,1011,0
20240227,180800,332754770,1011,1011,1011,1011,0
20240227,180700,332754770,1011,1011,1011,1011,0
20240227,180600,332754770,1011,1011,1011,1011,0
20240227,180500,332754770,1011,1011,1011,1011,0
20240227,180400,332754770,1011,1011,1011,1011,0
20240227,180300,332754770,1011,1011,1011,1011,1205
20240227,180200,332754770,1011,1011,1011,1011,0
20240227,180100,332754770,1011,1011,1011,1011,0
20240227,180000,332754770,1011,1011,1011,1011,0
20240227,175900,332754770,1011,1011,1011,1011,0
20240227,175800,332754770,1011,1011,1011,1011,0
20240227,175700,332754770,1011,1011,1011,1011,0
20240227,175600,332754770,1011,1011,1011,1011,0
20240227,175500,332754770,1011,1011,1011,1011,0
20240227,175400,332754770,1011,1011,1011,1011,0
20240227,175300,332754770,1011,1011,1011,1011,0
20240227,175200,332754770,1011,1011,1011,1011,0
20240227,175100,332754770,1011,1011,1011,1011,0
20240227,175000,332754770,1011,1011,1011,1011,0
20240227,174900,332754770,1011,1011,1011,1011,0
20240227,174800,332754770,1011,1011,1011,1011,0
20240227,174700,332754770,1011,1011,1011,1011,0
20240227,174600,332754770,1011,1011,1011,1011,0
20240227,174500,332754770,1011,1011,1011,1011,0
20240227,174400,332754770,1011,1011,1011,1011,0
20240227,174300,332754770,1011,1011,1011,1011,0
20240227,174200,332754770,1011,1011,1011,1011,0
20240227,174100,332754770,1011,1011,1011,1011,0
20240227,174000,332754770,1011,1011,1011,1011,0
20240227,173900,332754770,1011,1011,1011,1011,0
20240227,173800,332754770,1011,1011,1011,1011,0
20240227,173700,332754770,1011,1011,1011,1011,0
20240227,173600,332754770,1011,1011,1011,1011,0
20240227,173500,332754770,1011,1011,1011,1011,0
20240227,173400,332754770,1011,1011,1011,1011,0
20240227,173300,332754770,1011,1011,1011,1011,1205
20240227,173200,332754770,1011,1011,1011,1011,0
20240227,173100,332754770,1011,1011,1011,1011,0
20240227,173000,332754770,1011,1011,1011,1011,0
20240227,172900,332754770,1011,1011,1011,1011,0
20240227,172800,332754770,1011,1011,1011,1011,0
20240227,172700,332754770,1011,1011,1011,1011,0
20240227,172600,332754770,1011,1011,1011,1011,0
20240227,172500,332754770,1011,1011,1011,1011,0
20240227,172400,332754770,1011,1011,1011,1011,0
20240227,172300,332754770,1011,1011,1011,1011,0
20240227,172200,332754770,1011,1011,1011,1011,0
20240227,172100,332754770,1011,1011,1011,1011,0
20240227,172000,332754770,1011,1011,1011,1011,0
20240227,171900,332754770,1011,1011,1011,1011,0
20240227,171800,332754770,1011,1011,1011,1011,0
20240227,171700,332754770,1011,1011,1011,1011,0
20240227,171600,332754770,1011,1011,1011,1011,0
20240227,171500,332754770,1011,1011,1011,1011,0
20240227,171400,332754770,1011,1011,1011,1011,0
20240227,171300,332754770,1011,1011,1011,1011,0
20240227,171200,332754770,1011,1011,1011,1011,0
20240227,171100,332754770,1011,1011,1011,1011,0
20240227,171000,332754770,1011,1011,1011,1011,0
20240227,170900,332754770,1011,1011,1011,1011,0
20240227,170800,332754770,1011,1011,1011,1011,0
20240227,170700,332754770,1011,1011,1011,1011,0
20240227,170600,332754770,1011,1011,1011,1011,0
20240227,170500,332754770,1011,1011,1011,1011,0
20240227,170400,332754770,1011,1011,1011,1011,0
20240227,170300,332754770,1011,1011,1011,1011,1205
20240227,170200,332754770,1011,1011,1011,1011,0
20240227,170100,332754770,1011,1011,1011,1011,0
20240227,170000,332754770,1011,1011,1011,1011,0
20240227,165900,332754770,1011,1011,1011,1011,0
20240227,165800,332754770,1011,1011,1011,1011,0
20240227,165700,332754770,1011,1011,1011,1011,0
20240227,165600,332754770,1011,1011,1011,1011,0
20240227,165500,332754770,1011,1011,1011,1011,0
20240227,165400,332754770,1011,1011,1011,1011,0
20240227,165300,332754770,1011,1011,1011,1011,0
20240227,165200,332754770,1011,1011,1011,1011,0
20240227,165100,332754770,1011,1011,1011,1011,0
20240227,165000,332754770,1011,1011,1011,1011,0
20240227,164900,332754770,1011,1011,1011,1011,0
20240227,164800,332754770,1011,1011,1011,1011,0
20240227,164700,332754770,1011,1011,1011,1011,0
20240227,164600,332754770,1011,1011,1011,1011,0
20240227,164500,332754770,1011,1011,1011,1011,0
20240227,164400,332754770,1011,1011,1011,1011,0
20240227,164300,332754770,1011,1011,1011,1011,0
20240227,164200,332754770,1011,1011,1011,1011,0
20240227,164100,332754770,1011,1011,1011,1011,0
20240227,164000,332754770,1011,1011,1011,1011,0
20240227,163900,332754770,1011,1011,1011,1011,0
20240227,163800,332754770,1011,1011,1011,1011,0
20240227,163700,332754770,1011,1011,1011,1011,0
20240227,163600,332754770,1011,1011,1011,1011,0
20240227,163500,332754770,1011,1011,1011,1011,0
20240227,163400,332754770,1011,1011,1011,1011,0
20240227,163300,332754770,1011,1011,1011,1011,1205
20240227,163200,332754770,1011,1011,1011,1011,0
20240227,163100,332754770,1011,1011,1011,1011,0
20240227,163000,332754770,1011,1011,1011,1011,0
20240227,162900,332754770,1011,1011,1011,1011,0
20240227,162800,332754770,1011,1011,1011,1011,0
20240227,162700,332754770,1011,1011,1011,1011,0
20240227,162600,332754770,1011,1011,1011,1011,0
20240227,162500,332754770,1011,1011,1011,1011,0
20240227,162400,332754770,1011,1011,1011,1011,0
20240227,162300,332754770,1011,1011,1011,1011,0
20240227,162200,332754770,1011,1011,1011,1011,0
20240227,162100,332754770,1011,1011,1011,1011,0
20240227,162000,332754770,1011,1011,1011,1011,0
20240227,161900,332754770,1011,1011,1011,1011,0
20240227,161800,332754770,1011,1011,1011,1011,0
20240227,161700,332754770,1011,1011,1011,1011,0
20240227,161600,332754770,1011,1011,1011,1011,0
20240227,161500,332754770,1011,1011,1011,1011,0
20240227,161400,332754770,1011,1011,1011,1011,0
20240227,161300,332754770,1011,1011,1011,1011,0
20240227,161200,332754770,1011,1011,1011,1011,0
20240227,161100,332754770,1011,1011,1011,1011,0
20240227,161000,332754770,1011,1011,1011,1011,0
20240227,160900,332754770,1011,1011,1011,1011,0
20240227,160800,332754770,1011,1011,1011,1011,0
20240227,160700,332754770,1011,1011,1011,1011,0
20240227,160600,332754770,1011,1011,1011,1011,0
20240227,160500,332754770,1011,1011,1011,1011,0
20240227,160400,332754770,1011,1011,1011,1011,0
20240227,160300,332754770,1011,1011,1011,1011,1205
20240227,160200,332754770,1011,1011,1011,1011,0
20240227,160100,332754770,1011,1011,1011,1011,0
20240227,160000,332754770,1011,1011,1011,1011,0
20240227,155900,332754770,1011,1011,1011,1011,0
20240227,155800,332754770,1011,1011,1011,1011,0
20240227,155700,332754770,1011,1011,1011,1011,0
20240227,155600,332754770,1011,1011,1011,1011,0
20240227,155500,332754770,1011,1011,1011,1011,0
20240227,155400,332754770,1011,1011,1011,1011,0
20240227,155300,332754770,1011,1011,1011,1011,0
20240227,155200,332754770,1011,1011,1011,1011,0
20240227,155100,332754770,1011,1011,1011,1011,0
20240227,155000,332754770,1011,1011,1011,1011,0
20240227,154900,332754770,1011,1011,1011,1011,0
20240227,154800,332754770,1011,1011,1011,1011,0
20240227,154700,332754770,1011,1011,1011,1011,0
20240227,154600,332754770,1011,1011,1011,1011,0
20240227,154500,332754770,1011,1011,1011,1011,0
20240227,154400,332754770,1011,1011,1011,1011,0
20240227,154300,332754770,1011,1011,1011,1011,0
20240227,154200,332754770,1011,1011,1011,1011,0
20240227,154100,332754770,1011,1011,1011,1011,0
20240227,154000,332754770,1011,1011,1011,1011,0
20240227,153900,332754770,1011,1011,1011,1011,0
20240227,153800,332754770,1011,1011,1011,1011,0
20240227,153700,332754770,1011,1011,1011,1011,0
20240227,153600,332754770,1011,1011,1011,1011,0
20240227,153500,332754770,1011,1011,1011,1011,0
20240227,153400,332754770,1011,1011,1011,1011,0
20240227,153300,332754770,1011,1011,1011,1011,1205
20240227,153200,332754770,1011,1011,1011,1011,0
20240227,153100,332754770,1011,1011,1011,1011,0
20240227,153000,332754770,1011,1011,1011,1011,1205
20240227,152900,331536515,1012,1012,1012,1012,0
20240227,152800,331536515,1012,1012,1012,1012,0
20240227,152700,331536515,1012,1012,1012,1012,0
20240227,152600,331536515,1012,1012,1012,1012,0
20240227,152500,331536515,1012,1012,1012,1012,0
20240227,152400,331536515,1012,1012,1012,1012,0
20240227,152300,331536515,1012,1012,1012,1012,0
20240227,152200,331536515,1012,1012,1012,1012,0
20240227,152100,331536515,1012,1012,1012,1012,0
20240227,152000,331536515,1012,1012,1012,1012,0
20240227,151900,331536515,1012,1011,1012,1011,71
20240227,151800,331464733,1012,1011,1012,1011,4
20240227,151700,331460688,1011,1011,1011,1011,500
20240227,151600,330955188,1011,1011,1011,1011,0
20240227,151500,330955188,1011,1010,1011,1010,3503
20240227,151400,327416227,1010,1008,1010,1008,2203
20240227,151300,325195597,1008,1010,1010,1007,1911
20240227,151200,323268925,1010,1007,1010,1007,534
20240227,151100,322731121,1007,1007,1007,1007,499
20240227,151000,322228628,1007,1007,1007,1007,201
20240227,150900,322026221,1007,1007,1007,1007,492
20240227,150800,321530777,1006,1006,1006,1006,500
20240227,150700,321027777,1006,1007,1007,1006,61
20240227,150600,320966355,1007,1007,1007,1007,2
20240227,150500,320964341,1007,1006,1007,1006,558
20240227,150400,320402992,1005,1006,1006,1005,2
20240227,150300,320400981,1005,1005,1005,1005,1003
20240227,150200,319392966,1004,1004,1004,1004,4
20240227,150100,319388950,1004,1005,1005,1004,355
20240227,150000,319032421,1005,1004,1005,1004,10104
20240227,145900,308887901,1005,1005,1005,1005,0
20240227,145800,308887901,1005,1005,1005,1005,133
20240227,145700,308754236,1005,1005,1005,1005,6
20240227,145600,308748206,1005,1005,1005,1005,1539
20240227,145500,307201511,1005,1005,1005,1005,122
20240227,145400,307078901,1005,1005,1005,1005,51
20240227,145300,307027646,1005,1005,1005,1005,1620
20240227,145200,305399546,1005,1005,1005,1005,1904
20240227,145100,303486026,1005,1005,1005,1005,215
20240227,145000,303269951,1005,1005,1005,1005,122
20240227,144900,303147341,1004,1005,1005,1004,263
20240227,144800,302883029,1005,1005,1005,1005,1015
20240227,144700,301862954,1005,1005,1005,1005,0
20240227,144600,301862954,1005,1005,1005,1005,1
20240227,144500,301861949,1005,1005,1005,1005,233
20240227,144400,301627784,1005,1005,1005,1004,217
20240227,144300,301409848,1005,1005,1005,1005,1
20240227,144200,301408843,1005,1006,1006,1005,2806
20240227,144100,298588812,1006,1006,1006,1006,919
20240227,144000,297664298,1006,1006,1006,1006,52
20240227,143900,297611986,1005,1005,1005,1005,730
20240227,143800,296878336,1005,1006,1006,1005,806
20240227,143700,296068002,1006,1006,1006,1006,99
20240227,143600,295968408,1006,1006,1006,1006,0
20240227,143500,295968408,1006,1006,1006,1006,2325
20240227,143400,293629458,1006,1006,1006,1006,127
20240227,143300,293501696,1007,1006,1007,1006,390
20240227,143200,293109206,1006,1006,1006,1006,0
20240227,143100,293109206,1006,1006,1006,1006,398
20240227,143000,292708818,1007,1007,1007,1007,72
20240227,142900,292636314,1007,1007,1007,1007,0
20240227,142800,292636314,1007,1007,1007,1007,420
20240227,142700,292213374,1007,1007,1007,1007,0
20240227,142600,292213374,1007,1007,1007,1007,0
20240227,142500,292213374,1007,1007,1007,1007,506
20240227,142400,291703832,1005,1005,1005,1005,575
20240227,142300,291125957,1005,1005,1005,1005,0
20240227,142200,291125957,1005,1006,1006,1005,4800
20240227,142100,286300189,1006,1006,1006,1006,56
20240227,142000,286243853,1006,1006,1006,1006,0
20240227,141900,286243853,1006,1006,1006,1006,3254
20240227,141800,282970329,1007,1007,1007,1007,10
20240227,141700,282960259,1007,1007,1007,1007,110
20240227,141600,282849489,1007,1007,1007,1007,16
20240227,141500,282833377,1007,1007,1007,1007,201
20240227,141400,282630970,1007,1007,1007,1007,0
20240227,141300,282630970,1007,1007,1007,1007,8
20240227,141200,282622914,1007,1006,1007,1006,302
20240227,141100,282319100,1007,1007,1007,1007,2040
20240227,141000,280264820,1007,1007,1007,1007,53
20240227,140900,280211449,1007,1006,1007,1006,102
20240227,140800,280108835,1007,1007,1007,1007,994
20240227,140700,279107877,1007,1007,1007,1007,4304
20240227,140600,274773749,1007,1007,1007,1007,2
20240227,140500,274771735,1007,1007,1007,1007,46
20240227,140400,274725413,1007,1007,1007,1007,12
20240227,140300,274713329,1007,1007,1007,1007,1302
20240227,140200,273402215,1008,1008,1008,1008,0
20240227,140100,273402215,1008,1008,1008,1008,500
20240227,140000,272898215,1008,1007,1008,1007,4920
20240227,135900,267940445,1007,1007,1007,1007,1724
20240227,135800,266204377,1007,1007,1007,1007,1008
20240227,135700,265189321,1007,1007,1007,1007,100
20240227,135600,265088621,1007,1007,1007,1007,0
20240227,135500,265088621,1007,1007,1007,1007,527
20240227,135400,264557932,1006,1006,1006,1006,1262
20240227,135300,263288360,1006,1006,1006,1006,0
20240227,135200,263288360,1006,1005,1006,1005,407
20240227,135100,262878978,1005,1006,1006,1005,5046
20240227,135000,257807702,1006,1006,1006,1006,5
20240227,134900,257802672,1005,1006,1006,1005,271
20240227,134800,257530056,1006,1006,1006,1006,403
20240227,134700,257124638,1006,1006,1006,1006,351
20240227,134600,256771532,1006,1006,1006,1006,40
20240227,134500,256731292,1006,1006,1006,1006,0
20240227,134400,256731292,1006,1006,1006,1006,855
20240227,134300,255871162,1006,1006,1006,1006,0
20240227,134200,255871162,1006,1006,1006,1006,2460
20240227,134100,253396402,1006,1006,1006,1006,0
20240227,134000,253396402,1006,1006,1006,1006,0
20240227,133900,253396402,1006,1007,1007,1006,100
20240227,133800,253295752,1007,1007,1007,1007,0
20240227,133700,253295752,1007,1007,1007,1007,0
20240227,133600,253295752,1007,1007,1007,1007,0
20240227,133500,253295752,1007,1007,1007,1007,0
20240227,133400,253295752,1007,1007,1007,1007,500
20240227,133300,252792252,1006,1007,1007,1006,1040
20240227,133200,251745972,1006,1006,1006,1006,1
20240227,133100,251744966,1007,1007,1007,1007,105
20240227,133000,251639231,1007,1007,1007,1007,1000
20240227,132900,250632231,1007,1006,1007,1006,2221
20240227,132800,248397895,1006,1006,1006,1006,0
20240227,132700,248397895,1006,1006,1006,1006,14
20240227,132600,248383811,1005,1005,1005,1005,0
20240227,132500,248383811,1005,1005,1005,1005,3
20240227,132400,248380796,1006,1006,1006,1006,0
20240227,132300,248380796,1006,1006,1006,1006,0
20240227,132200,248380796,1006,1006,1006,1006,110
20240227,132100,248270136,1006,1006,1006,1006,22
20240227,132000,248248004,1006,1006,1006,1006,50
20240227,131900,248197704,1006,1006,1006,1006,3
20240227,131800,248194686,1006,1006,1006,1006,5000
20240227,131700,243164686,1006,1006,1006,1006,10
20240227,131600,243154626,1006,1006,1006,1006,507
20240227,131500,242644584,1006,1006,1006,1006,0
20240227,131400,242644584,1006,1006,1006,1006,2
20240227,131300,242642572,1006,1005,1006,1005,802
20240227,131200,241836560,1006,1006,1006,1006,390
20240227,131100,241444220,1005,1006,1006,1005,767
20240227,131000,240672885,1006,1006,1006,1006,3
20240227,130900,240669867,1006,1007,1007,1006,3033
20240227,130800,237618659,1007,1007,1007,1007,10
20240227,130700,237608589,1007,1007,1007,1007,52
20240227,130600,237556225,1007,1007,1007,1006,246
20240227,130500,237308683,1007,1007,1007,1007,2
20240227,130400,237306669,1007,1007,1007,1007,0
20240227,130300,237306669,1007,1007,1007,1007,0
20240227,130200,237306669,1007,1007,1007,1007,0
20240227,130100,237306669,1007,1007,1007,1007,100
20240227,130000,237205969,1007,1006,1007,1006,255
20240227,125900,236949389,1006,1006,1006,1006,0
20240227,125800,236949389,1006,1007,1007,1006,566
20240227,125700,236379493,1007,1007,1007,1007,100
20240227,125600,236278793,1007,1007,1007,1007,1007
20240227,125500,235264744,1007,1007,1007,1007,0
20240227,125400,235264744,1007,1007,1007,1007,0
20240227,125300,235264744,1007,1007,1007,1007,104
20240227,125200,235160016,1008,1008,1008,1008,15
20240227,125100,235144896,1009,1009,1009,1009,99
20240227,125000,235045005,1009,1009,1009,1009,0
20240227,124900,235045005,1009,1009,1009,1009,0
20240227,124800,235045005,1009,1009,1009,1009,100
20240227,124700,234944105,1009,1009,1009,1009,0
20240227,124600,234944105,1009,1009,1009,1009,200
20240227,124500,234742305,1009,1009,1009,1009,0
20240227,124400,234742305,1009,1005,1009,1005,249
20240227,124300,234491864,1005,1005,1005,1005,198
20240227,124200,234292874,1004,1004,1004,1004,0
20240227,124100,234292874,1004,1004,1004,1004,0
20240227,124000,234292874,1004,1004,1004,1004,0
20240227,123900,234292874,1004,1004,1004,1004,0
20240227,123800,234292874,1004,1004,1004,1004,0
20240227,123700,234292874,1004,1005,1005,1004,1000
20240227,123600,233288702,1005,1009,1009,1005,5000
20240227,123500,228258263,1010,1010,1010,1010,0
20240227,123400,228258263,1010,1010,1010,1010,71
20240227,123300,228186553,1010,1010,1010,1010,2
20240227,123200,228184533,1008,1010,1010,1008,4
20240227,123100,228180499,1008,1008,1008,1008,36
20240227,123000,228144211,1008,1008,1008,1008,110
20240227,122900,228033331,1008,1008,1008,1008,204
20240227,122800,227827699,1008,1008,1008,1008,7
20240227,122700,227820643,1008,1008,1008,1008,41
20240227,122600,227779315,1008,1008,1008,1008,101
20240227,122500,227677507,1007,1007,1007,1007,0
20240227,122400,227677507,1007,1007,1007,1007,4840
20240227,122300,222803627,1006,1006,1006,1006,0
20240227,122200,222803627,1006,1006,1006,1006,50
20240227,122100,222753327,1005,1005,1005,1005,0
20240227,122000,222753327,1005,1005,1005,1005,91
20240227,121900,222661872,1005,1006,1006,1005,6607
20240227,121800,216021688,1006,1006,1006,1006,2802
20240227,121700,213202876,1005,1006,1006,1005,13
20240227,121600,213189808,1006,1006,1006,1006,0
20240227,121500,213189808,1006,1006,1006,1006,994
20240227,121400,212189844,1006,1006,1006,1006,0
20240227,121300,212189844,1006,1006,1006,1006,1000
20240227,121200,211183844,1007,1007,1007,1007,0
20240227,121100,211183844,1007,1007,1007,1007,0
20240227,121000,211183844,1007,1007,1007,1007,10
20240227,120900,211173774,1007,1007,1007,1006,208
20240227,120800,210964478,1007,1007,1007,1007,6
20240227,120700,210958436,1007,1007,1007,1007,150
20240227,120600,210807386,1006,1010,1010,1006,200
20240227,120500,210606148,1010,1008,1010,1008,2000
20240227,120400,208587955,1006,1006,1006,1006,41
20240227,120300,208546709,1009,1005,1009,1005,127
20240227,120200,208418926,1004,1004,1009,1004,1893
20240227,120100,206518104,1004,1004,1004,1004,200
20240227,120000,206317304,1004,1004,1004,1004,100
20240227,115900,206216904,1004,1006,1006,1004,2863
20240227,115800,203340511,1006,1007,1007,1006,12
20240227,115700,203328434,1008,1008,1008,1008,2039
20240227,115600,201273122,1008,1008,1008,1008,0
20240227,115500,201273122,1008,1008,1008,1008,1570
20240227,115400,199690562,1008,1008,1008,1008,100
20240227,115300,199589762,1009,1009,1009,1009,11
20240227,115200,199578663,1009,1005,1009,1005,12175
20240227,115100,187341886,1005,1005,1005,1005,819
20240227,115000,186518791,1005,1005,1005,1005,501
20240227,114900,186015286,1005,1005,1005,1005,12
20240227,114800,186003226,1005,1005,1005,1005,372
20240227,114700,185629366,1005,1005,1005,1005,0
20240227,114600,185629366,1005,1005,1005,1005,201
20240227,114500,185427361,1004,1004,1004,1004,0
20240227,114400,185427361,1004,1004,1004,1004,37
20240227,114300,185390213,1004,1005,1005,1004,221
20240227,114200,185168109,1005,1005,1005,1005,2
20240227,114100,185166099,1005,1005,1005,1005,200
20240227,114000,184965099,1004,1005,1005,1004,2006
20240227,113900,182951069,1005,1005,1005,1005,16
20240227,113800,182934989,1004,1004,1004,1004,0
20240227,113700,182934989,1004,1004,1004,1004,540
20240227,113600,182392829,1004,1005,1005,1004,1028
20240227,113500,181359709,1005,1005,1005,1005,14
20240227,113400,181345639,1005,1005,1005,1005,20
20240227,113300,181325539,1004,1004,1004,1004,0
20240227,113200,181325539,1004,1004,1004,1004,2461
20240227,113100,178854695,1004,1004,1004,1004,100
20240227,113000,178754295,1005,1004,1005,1004,781
20240227,112900,177969481,1004,1004,1005,1004,272
20240227,112800,177696373,1005,1005,1005,1005,5
20240227,112700,177691348,1005,1005,1005,1005,2530
20240227,112600,175148698,1005,1006,1006,1005,2951
20240227,112500,172182941,1005,1006,1006,1005,456
20240227,112400,171724395,1007,1007,1007,1007,50
20240227,112300,171674045,1007,1007,1007,1007,20
20240227,112200,171653905,1006,1007,1008,1006,1950
20240227,112100,169690702,1008,1008,1008,1007,143
20240227,112000,169546661,1009,1008,1009,1008,12
20240227,111900,169534564,1008,1008,1008,1008,20
20240227,111800,169514404,1009,1007,1009,1006,261
20240227,111700,169251593,1006,1006,1006,1006,0
20240227,111600,169251593,1006,1008,1008,1006,3896
20240227,111500,165327066,1009,1009,1010,1009,2322
20240227,111400,162984118,1009,1009,1009,1009,2294
20240227,111300,160669472,1010,1012,1012,1010,2468
20240227,111200,158176784,1012,1010,1012,1010,2400
20240227,111100,155751984,1012,1009,1012,1009,6438
20240227,111000,149250040,1010,1012,1012,1010,8090
20240227,110900,141075362,1012,1012,1012,1012,1000
20240227,110800,140063362,1012,1012,1012,1012,0
20240227,110700,140063362,1012,1013,1013,1012,1883
20240227,110600,138156520,1013,1013,1013,1013,0
20240227,110500,138156520,1013,1013,1013,1013,0
20240227,110400,138156520,1013,1013,1013,1013,35
20240227,110300,138121065,1013,1013,1013,1013,0
20240227,110200,138121065,1013,1013,1014,1013,772
20240227,110100,137338529,1014,1014,1014,1014,100
20240227,110000,137237129,1014,1014,1014,1014,0
20240227,105900,137237129,1014,1014,1014,1014,300
20240227,105800,136932929,1014,1014,1014,1014,10
20240227,105700,136922789,1013,1014,1014,1013,25
20240227,105600,136897459,1014,1013,1014,1013,9440
20240227,105500,127325439,1014,1014,1014,1014,0
20240227,105400,127325439,1014,1014,1014,1014,31
20240227,105300,127294005,1014,1014,1014,1014,1
20240227,105200,127292991,1014,1011,1014,1011,351
20240227,105100,126937927,1012,1013,1013,1011,11103
20240227,105000,115700385,1014,1014,1014,1014,115
20240227,104900,115583775,1014,1014,1014,1014,56
20240227,104800,115526991,1014,1015,1015,1014,5226
20240227,104700,110224601,1016,1016,1016,1016,1224
20240227,104600,108981017,1016,1016,1016,1016,1
20240227,104500,108980001,1017,1018,1018,1017,3309
20240227,104400,105614028,1018,1018,1018,1018,333
20240227,104300,105275034,1019,1019,1019,1019,2
20240227,104200,105272996,1019,1019,1019,1019,92
20240227,104100,105179248,1019,1019,1019,1019,20
20240227,104000,105158868,1019,1019,1019,1019,0
20240227,103900,105158868,1019,1019,1019,1019,16
20240227,103800,105142564,1019,1019,1019,1019,15
20240227,103700,105127279,1019,1019,1019,1019,0
20240227,103600,105127279,1019,1019,1019,1019,1
20240227,103500,105126260,1019,1019,1019,1019,0
20240227,103400,105126260,1019,1020,1020,1019,6
20240227,103300,105120145,1020,1020,1020,1020,200
20240227,103200,104916145,1020,1020,1020,1020,0
20240227,103100,104916145,1020,1020,1020,1020,678
20240227,103000,104224585,1020,1020,1020,1020,4
20240227,102900,104220505,1020,1020,1020,1020,20
20240227,102800,104200105,1020,1020,1020,1020,1
20240227,102700,104199085,1017,1017,1017,1017,0
20240227,102600,104199085,1017,1019,1019,1017,1181
20240227,102500,102997608,1017,1017,1017,1017,0
20240227,102400,102997608,1017,1017,1017,1017,1000
20240227,102300,101980608,1020,1020,1020,1020,7
20240227,102200,101973468,1016,1016,1016,1016,2
20240227,102100,101971436,1015,1015,1015,1015,0
20240227,102000,101971436,1015,1015,1015,1015,0
20240227,101900,101971436,1015,1015,1015,1015,0
20240227,101800,101971436,1015,1015,1015,1015,4870
20240227,101700,97028386,1015,1016,1016,1015,3093
20240227,101600,93888280,1017,1018,1018,1017,395
20240227,101500,93486545,1021,1020,1021,1020,409
20240227,101400,93069364,1021,1021,1021,1021,0
20240227,101300,93069364,1021,1020,1021,1020,1101
20240227,101200,91946342,1020,1020,1020,1020,820
20240227,101100,91109942,1020,1020,1020,1020,1000
20240227,101000,90089942,1019,1019,1019,1019,1
20240227,100900,90088923,1020,1020,1020,1019,1007
20240227,100800,89061784,1020,1020,1020,1020,11
20240227,100700,89050564,1020,1019,1020,1018,144
20240227,100600,88903901,1019,1018,1019,1018,2499
20240227,100500,86358733,1018,1019,1019,1018,9
20240227,100400,86349569,1018,1018,1018,1018,573
20240227,100300,85766255,1019,1019,1019,1019,15
20240227,100200,85750970,1019,1019,1019,1019,1
20240227,100100,85749951,1019,1019,1019,1019,283
20240227,100000,85461574,1019,1019,1019,1019,5
20240227,095900,85456479,1021,1021,1021,1021,5
20240227,095800,85451374,1021,1021,1021,1021,1
20240227,095700,85450353,1021,1021,1021,1021,0
20240227,095600,85450353,1021,1021,1021,1021,90
20240227,095500,85358463,1021,1019,1021,1019,11
20240227,095400,85347252,1019,1019,1019,1019,17
20240227,095300,85329929,1021,1021,1021,1021,2
20240227,095200,85327887,1021,1020,1021,1020,24
20240227,095100,85303392,1020,1022,1022,1020,118
20240227,095000,85182808,1022,1022,1022,1022,187
20240227,094900,84991694,1022,1022,1022,1022,1
20240227,094800,84990672,1022,1022,1022,1022,12
20240227,094700,84978408,1022,1019,1022,1017,6485
20240227,094600,78370199,1018,1018,1018,1018,206
20240227,094500,78160491,1017,1017,1017,1017,2844
20240227,094400,75268143,1012,1017,1017,1012,3089
20240227,094300,72131854,1017,1014,1017,1014,1603
20240227,094200,70501651,1017,1017,1017,1017,2496
20240227,094100,67963219,1017,1017,1017,1015,198
20240227,094000,67762245,1017,1017,1017,1017,26
20240227,093900,67735803,1012,1017,1017,1012,13531
20240227,093800,54030224,1017,1017,1017,1017,121
20240227,093700,53907167,1017,1017,1017,1017,5
20240227,093600,53902082,1018,1013,1018,1013,1270
20240227,093500,52615462,1014,1018,1018,1014,1722
20240227,093400,50868629,1018,1018,1018,1018,80
20240227,093300,50787189,1018,1019,1019,1018,110
20240227,093200,50675199,1018,1020,1020,1013,4045
20240227,093100,46567476,1020,1020,1020,1020,1459
20240227,093000,45079296,1020,1021,1021,1020,1773
20240227,092900,43270808,1021,1021,1021,1021,23
20240227,092800,43247325,1022,1020,1022,1020,1042
20240227,092700,42184405,1021,1023,1023,1021,1143
20240227,092600,41015378,1023,1024,1024,1023,7
20240227,092500,41008212,1024,1024,1024,1024,11
20240227,092400,40996948,1023,1024,1024,1023,130
20240227,092300,40863928,1024,1024,1024,1024,1
20240227,092200,40862904,1018,1022,1022,1016,3544
20240227,092100,37256516,1033,1033,1033,1033,0
20240227,092000,37256516,1033,1033,1033,1033,0
20240227,091900,37256516,1033,1033,1033,1033,56
20240227,091800,37198668,1033,1033,1033,1033,20
20240227,091700,37178008,1021,1021,1021,1021,76
20240227,091600,37100412,1021,1034,1035,1021,706
20240227,091500,36379506,1035,1018,1035,1017,4006
20240227,091400,32269207,1017,1029,1029,1017,461
20240227,091300,31800238,1022,1033,1033,1015,8057
20240227,091200,23585316,1034,1036,1036,1034,10
20240227,091100,23574971,1036,1038,1038,1036,161
20240227,091000,23408162,1047,1048,1048,1047,120
20240227,090900,23282497,1040,1040,1040,1040,0
20240227,090800,23282497,1040,1040,1048,1039,605
20240227,090700,22653386,1052,1053,1053,1041,159
20240227,090600,22486017,1054,1045,1054,1033,7916
20240227,090500,14242051,1034,1035,1035,1026,11244
20240227,090400,2693760,1039,1039,1039,1039,100
20240227,090300,2589860,1046,1045,1046,1045,98
20240227,090200,2487449,1045,1044,1045,1044,115
20240227,090100,2367276,1045,1045,1045,1045,0
20240227,090000,2367276,1045,1036,1045,1036,2275