stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,190300,274447776,1009,1009,1009,1009,2610
20240228,190200,274447776,1009,1009,1009,1009,0
20240228,190100,274447776,1009,1009,1009,1009,0
20240228,190000,274447776,1009,1009,1009,1009,0
20240228,185900,274447776,1009,1009,1009,1009,0
20240228,185800,274447776,1009,1009,1009,1009,0
20240228,185700,274447776,1009,1009,1009,1009,0
20240228,185600,274447776,1009,1009,1009,1009,0
20240228,185500,274447776,1009,1009,1009,1009,0
20240228,185400,274447776,1009,1009,1009,1009,0
20240228,185300,274447776,1009,1009,1009,1009,0
20240228,185200,274447776,1009,1009,1009,1009,0
20240228,185100,274447776,1009,1009,1009,1009,0
20240228,185000,274447776,1009,1009,1009,1009,0
20240228,184900,274447776,1009,1009,1009,1009,0
20240228,184800,274447776,1009,1009,1009,1009,0
20240228,184700,274447776,1009,1009,1009,1009,0
20240228,184600,274447776,1009,1009,1009,1009,0
20240228,184500,274447776,1009,1009,1009,1009,0
20240228,184400,274447776,1009,1009,1009,1009,0
20240228,184300,274447776,1009,1009,1009,1009,0
20240228,184200,274447776,1009,1009,1009,1009,0
20240228,184100,274447776,1009,1009,1009,1009,0
20240228,184000,274447776,1009,1009,1009,1009,0
20240228,183900,274447776,1009,1009,1009,1009,0
20240228,183800,274447776,1009,1009,1009,1009,0
20240228,183700,274447776,1009,1009,1009,1009,0
20240228,183600,274447776,1009,1009,1009,1009,0
20240228,183500,274447776,1009,1009,1009,1009,0
20240228,183400,274447776,1009,1009,1009,1009,0
20240228,183300,274447776,1009,1009,1009,1009,2610
20240228,183200,274447776,1009,1009,1009,1009,0
20240228,183100,274447776,1009,1009,1009,1009,0
20240228,183000,274447776,1009,1009,1009,1009,0
20240228,182900,274447776,1009,1009,1009,1009,0
20240228,182800,274447776,1009,1009,1009,1009,0
20240228,182700,274447776,1009,1009,1009,1009,0
20240228,182600,274447776,1009,1009,1009,1009,0
20240228,182500,274447776,1009,1009,1009,1009,0
20240228,182400,274447776,1009,1009,1009,1009,0
20240228,182300,274447776,1009,1009,1009,1009,0
20240228,182200,274447776,1009,1009,1009,1009,0
20240228,182100,274447776,1009,1009,1009,1009,0
20240228,182000,274447776,1009,1009,1009,1009,0
20240228,181900,274447776,1009,1009,1009,1009,0
20240228,181800,274447776,1009,1009,1009,1009,0
20240228,181700,274447776,1009,1009,1009,1009,0
20240228,181600,274447776,1009,1009,1009,1009,0
20240228,181500,274447776,1009,1009,1009,1009,0
20240228,181400,274447776,1009,1009,1009,1009,0
20240228,181300,274447776,1009,1009,1009,1009,0
20240228,181200,274447776,1009,1009,1009,1009,0
20240228,181100,274447776,1009,1009,1009,1009,0
20240228,181000,274447776,1009,1009,1009,1009,0
20240228,180900,274447776,1009,1009,1009,1009,0
20240228,180800,274447776,1009,1009,1009,1009,0
20240228,180700,274447776,1009,1009,1009,1009,0
20240228,180600,274447776,1009,1009,1009,1009,0
20240228,180500,274447776,1009,1009,1009,1009,0
20240228,180400,274447776,1009,1009,1009,1009,0
20240228,180300,274447776,1009,1009,1009,1009,2610
20240228,180200,274447776,1009,1009,1009,1009,0
20240228,180100,274447776,1009,1009,1009,1009,0
20240228,180000,274447776,1009,1009,1009,1009,0
20240228,175900,274447776,1009,1009,1009,1009,0
20240228,175800,274447776,1009,1009,1009,1009,0
20240228,175700,274447776,1009,1009,1009,1009,0
20240228,175600,274447776,1009,1009,1009,1009,0
20240228,175500,274447776,1009,1009,1009,1009,0
20240228,175400,274447776,1009,1009,1009,1009,0
20240228,175300,274447776,1009,1009,1009,1009,0
20240228,175200,274447776,1009,1009,1009,1009,0
20240228,175100,274447776,1009,1009,1009,1009,0
20240228,175000,274447776,1009,1009,1009,1009,0
20240228,174900,274447776,1009,1009,1009,1009,0
20240228,174800,274447776,1009,1009,1009,1009,0
20240228,174700,274447776,1009,1009,1009,1009,0
20240228,174600,274447776,1009,1009,1009,1009,0
20240228,174500,274447776,1009,1009,1009,1009,0
20240228,174400,274447776,1009,1009,1009,1009,0
20240228,174300,274447776,1009,1009,1009,1009,0
20240228,174200,274447776,1009,1009,1009,1009,0
20240228,174100,274447776,1009,1009,1009,1009,0
20240228,174000,274447776,1009,1009,1009,1009,0
20240228,173900,274447776,1009,1009,1009,1009,0
20240228,173800,274447776,1009,1009,1009,1009,0
20240228,173700,274447776,1009,1009,1009,1009,0
20240228,173600,274447776,1009,1009,1009,1009,0
20240228,173500,274447776,1009,1009,1009,1009,0
20240228,173400,274447776,1009,1009,1009,1009,0
20240228,173300,274447776,1009,1009,1009,1009,2610
20240228,173200,274447776,1009,1009,1009,1009,0
20240228,173100,274447776,1009,1009,1009,1009,0
20240228,173000,274447776,1009,1009,1009,1009,0
20240228,172900,274447776,1009,1009,1009,1009,0
20240228,172800,274447776,1009,1009,1009,1009,0
20240228,172700,274447776,1009,1009,1009,1009,0
20240228,172600,274447776,1009,1009,1009,1009,0
20240228,172500,274447776,1009,1009,1009,1009,0
20240228,172400,274447776,1009,1009,1009,1009,0
20240228,172300,274447776,1009,1009,1009,1009,0
20240228,172200,274447776,1009,1009,1009,1009,0
20240228,172100,274447776,1009,1009,1009,1009,0
20240228,172000,274447776,1009,1009,1009,1009,0
20240228,171900,274447776,1009,1009,1009,1009,0
20240228,171800,274447776,1009,1009,1009,1009,0
20240228,171700,274447776,1009,1009,1009,1009,0
20240228,171600,274447776,1009,1009,1009,1009,0
20240228,171500,274447776,1009,1009,1009,1009,0
20240228,171400,274447776,1009,1009,1009,1009,0
20240228,171300,274447776,1009,1009,1009,1009,0
20240228,171200,274447776,1009,1009,1009,1009,0
20240228,171100,274447776,1009,1009,1009,1009,0
20240228,171000,274447776,1009,1009,1009,1009,0
20240228,170900,274447776,1009,1009,1009,1009,0
20240228,170800,274447776,1009,1009,1009,1009,0
20240228,170700,274447776,1009,1009,1009,1009,0
20240228,170600,274447776,1009,1009,1009,1009,0
20240228,170500,274447776,1009,1009,1009,1009,0
20240228,170400,274447776,1009,1009,1009,1009,0
20240228,170300,274447776,1009,1009,1009,1009,2610
20240228,170200,274447776,1009,1009,1009,1009,0
20240228,170100,274447776,1009,1009,1009,1009,0
20240228,170000,274447776,1009,1009,1009,1009,0
20240228,165900,274447776,1009,1009,1009,1009,0
20240228,165800,274447776,1009,1009,1009,1009,0
20240228,165700,274447776,1009,1009,1009,1009,0
20240228,165600,274447776,1009,1009,1009,1009,0
20240228,165500,274447776,1009,1009,1009,1009,0
20240228,165400,274447776,1009,1009,1009,1009,0
20240228,165300,274447776,1009,1009,1009,1009,0
20240228,165200,274447776,1009,1009,1009,1009,0
20240228,165100,274447776,1009,1009,1009,1009,0
20240228,165000,274447776,1009,1009,1009,1009,0
20240228,164900,274447776,1009,1009,1009,1009,0
20240228,164800,274447776,1009,1009,1009,1009,0
20240228,164700,274447776,1009,1009,1009,1009,0
20240228,164600,274447776,1009,1009,1009,1009,0
20240228,164500,274447776,1009,1009,1009,1009,0
20240228,164400,274447776,1009,1009,1009,1009,0
20240228,164300,274447776,1009,1009,1009,1009,0
20240228,164200,274447776,1009,1009,1009,1009,0
20240228,164100,274447776,1009,1009,1009,1009,0
20240228,164000,274447776,1009,1009,1009,1009,0
20240228,163900,274447776,1009,1009,1009,1009,0
20240228,163800,274447776,1009,1009,1009,1009,0
20240228,163700,274447776,1009,1009,1009,1009,0
20240228,163600,274447776,1009,1009,1009,1009,0
20240228,163500,274447776,1009,1009,1009,1009,0
20240228,163400,274447776,1009,1009,1009,1009,0
20240228,163300,274447776,1009,1009,1009,1009,2610
20240228,163200,274447776,1009,1009,1009,1009,0
20240228,163100,274447776,1009,1009,1009,1009,0
20240228,163000,274447776,1009,1009,1009,1009,0
20240228,162900,274447776,1009,1009,1009,1009,0
20240228,162800,274447776,1009,1009,1009,1009,0
20240228,162700,274447776,1009,1009,1009,1009,0
20240228,162600,274447776,1009,1009,1009,1009,0
20240228,162500,274447776,1009,1009,1009,1009,0
20240228,162400,274447776,1009,1009,1009,1009,0
20240228,162300,274447776,1009,1009,1009,1009,0
20240228,162200,274447776,1009,1009,1009,1009,0
20240228,162100,274447776,1009,1009,1009,1009,0
20240228,162000,274447776,1009,1009,1009,1009,0
20240228,161900,274447776,1009,1009,1009,1009,0
20240228,161800,274447776,1009,1009,1009,1009,0
20240228,161700,274447776,1009,1009,1009,1009,0
20240228,161600,274447776,1009,1009,1009,1009,0
20240228,161500,274447776,1009,1009,1009,1009,0
20240228,161400,274447776,1009,1009,1009,1009,0
20240228,161300,274447776,1009,1009,1009,1009,0
20240228,161200,274447776,1009,1009,1009,1009,0
20240228,161100,274447776,1009,1009,1009,1009,0
20240228,161000,274447776,1009,1009,1009,1009,0
20240228,160900,274447776,1009,1009,1009,1009,0
20240228,160800,274447776,1009,1009,1009,1009,0
20240228,160700,274447776,1009,1009,1009,1009,0
20240228,160600,274447776,1009,1009,1009,1009,0
20240228,160500,274447776,1009,1009,1009,1009,0
20240228,160400,274447776,1009,1009,1009,1009,0
20240228,160300,274447776,1009,1009,1009,1009,2610
20240228,160200,274447776,1009,1009,1009,1009,0
20240228,160100,274447776,1009,1009,1009,1009,0
20240228,160000,274447776,1009,1009,1009,1009,0
20240228,155900,274447776,1009,1009,1009,1009,0
20240228,155800,274447776,1009,1009,1009,1009,0
20240228,155700,274447776,1009,1009,1009,1009,0
20240228,155600,274447776,1009,1009,1009,1009,0
20240228,155500,274447776,1009,1009,1009,1009,0
20240228,155400,274447776,1009,1009,1009,1009,0
20240228,155300,274447776,1009,1009,1009,1009,0
20240228,155200,274447776,1009,1009,1009,1009,0
20240228,155100,274447776,1009,1009,1009,1009,0
20240228,155000,274447776,1009,1009,1009,1009,0
20240228,154900,274447776,1009,1009,1009,1009,0
20240228,154800,274447776,1009,1009,1009,1009,0
20240228,154700,274447776,1009,1009,1009,1009,0
20240228,154600,274447776,1009,1009,1009,1009,0
20240228,154500,274447776,1009,1009,1009,1009,0
20240228,154400,274447776,1009,1009,1009,1009,0
20240228,154300,274447776,1009,1009,1009,1009,0
20240228,154200,274447776,1009,1009,1009,1009,0
20240228,154100,274447776,1009,1009,1009,1009,0
20240228,154000,274447776,1009,1009,1009,1009,0
20240228,153900,274447776,1009,1009,1009,1009,0
20240228,153800,274447776,1009,1009,1009,1009,0
20240228,153700,274447776,1009,1009,1009,1009,0
20240228,153600,274447776,1009,1009,1009,1009,0
20240228,153500,274447776,1009,1009,1009,1009,0
20240228,153400,274447776,1009,1009,1009,1009,0
20240228,153300,274447776,1009,1009,1009,1009,2610
20240228,153200,274447776,1009,1009,1009,1009,0
20240228,153100,274447776,1009,1009,1009,1009,0
20240228,153000,274447776,1009,1009,1009,1009,2610
20240228,152900,271814286,1009,1009,1009,1009,0
20240228,152800,271814286,1009,1009,1009,1009,0
20240228,152700,271814286,1009,1009,1009,1009,0
20240228,152600,271814286,1009,1009,1009,1009,0
20240228,152500,271814286,1009,1009,1009,1009,0
20240228,152400,271814286,1009,1009,1009,1009,0
20240228,152300,271814286,1009,1009,1009,1009,0
20240228,152200,271814286,1009,1009,1009,1009,0
20240228,152100,271814286,1009,1009,1009,1009,0
20240228,152000,271814286,1009,1009,1009,1009,0
20240228,151900,271814286,1009,1009,1009,1009,0
20240228,151800,271814286,1009,1009,1009,1009,991
20240228,151700,270814367,1009,1009,1009,1009,18
20240228,151600,270796205,1009,1005,1009,1005,16085
20240228,151500,254616248,1005,1005,1005,1005,300
20240228,151400,254314748,1005,1005,1005,1005,6
20240228,151300,254308718,1006,1005,1006,1005,7300
20240228,151200,246969126,1005,1005,1005,1005,132
20240228,151100,246836466,1005,1005,1005,1005,0
20240228,151000,246836466,1005,1005,1005,1005,0
20240228,150900,246836466,1005,1005,1005,1005,0
20240228,150800,246836466,1005,1005,1005,1005,616
20240228,150700,246217386,1005,1005,1005,1005,201
20240228,150600,246015381,1005,1004,1005,1004,2
20240228,150500,246013372,1003,1003,1003,1003,7
20240228,150400,246006351,1003,1003,1003,1003,0
20240228,150300,246006351,1003,1003,1003,1003,323
20240228,150200,245682382,1003,1003,1003,1003,55
20240228,150100,245627217,1003,1003,1003,1003,0
20240228,150000,245627217,1003,1003,1003,1003,1430
20240228,145900,244192927,1002,1002,1002,1002,2
20240228,145800,244190923,1002,1003,1003,1002,539
20240228,145700,243650806,1003,1003,1003,1003,1000
20240228,145600,242647806,1002,1002,1002,1002,130
20240228,145500,242517546,1002,1003,1003,1002,377
20240228,145400,242139693,1002,1002,1002,1002,450
20240228,145300,241688793,1003,1003,1003,1003,0
20240228,145200,241688793,1003,1002,1003,1002,262
20240228,145100,241426161,1002,1002,1002,1002,82
20240228,145000,241343997,1002,1002,1002,1002,0
20240228,144900,241343997,1002,1002,1002,1002,40
20240228,144800,241303917,1003,1003,1003,1002,1001
20240228,144700,240300314,1003,1003,1003,1003,102
20240228,144600,240198008,1003,1003,1003,1003,17
20240228,144500,240180957,1003,1003,1003,1003,129
20240228,144400,240051570,1003,1002,1003,1002,501
20240228,144300,239549567,1002,1002,1002,1002,100
20240228,144200,239449367,1002,1002,1002,1002,718
20240228,144100,238729931,1001,1001,1001,1001,0
20240228,144000,238729931,1001,1001,1001,1001,600
20240228,143900,238129331,1003,1003,1003,1003,1
20240228,143800,238128328,1001,1002,1002,1001,301
20240228,143700,237827026,1002,1003,1003,1002,6562
20240228,143600,231251807,1003,1003,1003,1003,105
20240228,143500,231146492,1003,1003,1003,1003,4
20240228,143400,231142480,1003,1003,1003,1003,101
20240228,143300,231041177,1003,1003,1003,1003,35
20240228,143200,231006072,1003,1003,1003,1003,35
20240228,143100,230970967,1003,1003,1003,1003,1039
20240228,143000,229928850,1003,1004,1004,1003,900
20240228,142900,229025775,1005,1005,1005,1005,200
20240228,142800,228824775,1005,1005,1005,1005,0
20240228,142700,228824775,1005,1005,1005,1005,10
20240228,142600,228814725,1006,1005,1006,1005,360
20240228,142500,228452575,1006,1005,1006,1005,1000
20240228,142400,227447094,1005,1005,1005,1005,0
20240228,142300,227447094,1005,1005,1005,1005,500
20240228,142200,226944594,1005,1005,1005,1005,0
20240228,142100,226944594,1005,1005,1005,1005,201
20240228,142000,226742589,1004,1004,1004,1004,1000
20240228,141900,225738589,1004,1004,1004,1004,11
20240228,141800,225727545,1005,1005,1005,1005,0
20240228,141700,225727545,1005,1005,1005,1005,0
20240228,141600,225727545,1005,1004,1005,1004,251
20240228,141500,225475540,1004,1004,1004,1004,96
20240228,141400,225379156,1004,1004,1004,1004,39
20240228,141300,225340000,1004,1004,1004,1004,210
20240228,141200,225129160,1004,1004,1004,1004,105
20240228,141100,225023740,1003,1003,1003,1003,0
20240228,141000,225023740,1003,1003,1003,1003,40
20240228,140900,224983620,1003,1004,1004,1003,604
20240228,140800,224377804,1004,1004,1004,1004,500
20240228,140700,223875804,1005,1005,1005,1005,600
20240228,140600,223272804,1005,1005,1005,1005,200
20240228,140500,223071804,1005,1004,1005,1004,245
20240228,140400,222825647,1004,1005,1005,1004,6
20240228,140300,222819622,1005,1005,1005,1005,0
20240228,140200,222819622,1005,1005,1005,1005,5
20240228,140100,222814597,1005,1005,1005,1005,100
20240228,140000,222714097,1005,1005,1005,1005,0
20240228,135900,222714097,1005,1005,1005,1005,7
20240228,135800,222707062,1005,1005,1005,1005,202
20240228,135700,222504052,1005,1003,1005,1003,90
20240228,135600,222413702,1002,1002,1002,1002,0
20240228,135500,222413702,1002,1002,1002,1002,0
20240228,135400,222413702,1002,1002,1002,1002,278
20240228,135300,222135146,1002,1002,1002,1002,0
20240228,135200,222135146,1002,1002,1002,1002,0
20240228,135100,222135146,1002,1003,1003,1002,2766
20240228,135000,219363212,1003,1003,1003,1003,2771
20240228,134900,216583899,1002,1002,1002,1002,0
20240228,134800,216583899,1002,1002,1002,1002,107
20240228,134700,216476685,1002,1002,1002,1002,2
20240228,134600,216474681,1002,1002,1002,1002,208
20240228,134500,216266265,1002,1002,1002,1002,2784
20240228,134400,213476697,1002,1002,1002,1002,100
20240228,134300,213376497,1002,1001,1002,1001,218
20240228,134200,213158170,1001,1001,1001,1001,1000
20240228,134100,212157170,1001,1001,1001,1001,393
20240228,134000,211763777,1002,1002,1002,1001,920
20240228,133900,210842137,1002,1002,1002,1002,5
20240228,133800,210837127,1002,1002,1002,1002,10
20240228,133700,210827107,1001,1002,1002,1001,2628
20240228,133600,208195508,1002,1002,1002,1002,0
20240228,133500,208195508,1002,1002,1002,1002,457
20240228,133400,207737594,1002,1003,1003,1002,367
20240228,133300,207369610,1003,1003,1003,1003,44
20240228,133200,207325478,1003,1003,1003,1003,244
20240228,133100,207080746,1003,1003,1003,1003,606
20240228,133000,206472928,1003,1003,1003,1003,100
20240228,132900,206372628,1003,1003,1003,1003,0
20240228,132800,206372628,1003,1003,1003,1003,5
20240228,132700,206367613,1003,1003,1003,1003,401
20240228,132600,205965410,1003,1003,1003,1003,538
20240228,132500,205425796,1005,1005,1005,1005,0
20240228,132400,205425796,1005,1005,1005,1005,0
20240228,132300,205425796,1005,1005,1005,1005,105
20240228,132200,205320271,1005,1005,1005,1005,1
20240228,132100,205319266,1003,1003,1003,1003,20
20240228,132000,205299206,1003,1003,1003,1003,793
20240228,131900,204503827,1003,1003,1003,1003,0
20240228,131800,204503827,1003,1003,1003,1003,1
20240228,131700,204502824,1002,1002,1002,1002,3131
20240228,131600,201365562,1002,1002,1002,1002,0
20240228,131500,201365562,1002,1002,1002,1002,253
20240228,131400,201112056,1002,1002,1002,1002,2030
20240228,131300,199077996,1002,1001,1002,1001,100
20240228,131200,198977866,1001,1001,1001,1001,0
20240228,131100,198977866,1001,1001,1001,1001,113
20240228,131000,198864753,1002,1002,1002,1002,5
20240228,130900,198859743,1002,1002,1002,1002,177
20240228,130800,198682389,1002,1002,1002,1002,20
20240228,130700,198662349,1002,1002,1002,1002,125
20240228,130600,198537099,1002,1002,1002,1002,589
20240228,130500,197946921,1002,1002,1002,1002,93
20240228,130400,197853735,1002,1002,1002,1002,200
20240228,130300,197653335,1002,1002,1002,1002,256
20240228,130200,197396823,1002,1002,1002,1001,14
20240228,130100,197382797,1001,1002,1002,1001,4235
20240228,130000,193139328,1003,1003,1003,1003,19
20240228,125900,193120271,1003,1003,1003,1003,637
20240228,125800,192481360,1003,1003,1003,1003,471
20240228,125700,192008947,1003,1003,1003,1003,1144
20240228,125600,190861515,1003,1003,1003,1003,0
20240228,125500,190861515,1003,1003,1003,1003,300
20240228,125400,190560615,1003,1003,1003,1003,100
20240228,125300,190460315,1003,1003,1003,1003,0
20240228,125200,190460315,1003,1002,1003,1002,332
20240228,125100,190127322,1003,1003,1003,1003,251
20240228,125000,189875569,1002,1003,1003,1002,21
20240228,124900,189854507,1003,1003,1003,1003,701
20240228,124800,189151404,1002,1002,1002,1002,0
20240228,124700,189151404,1002,1002,1002,1002,300
20240228,124600,188850804,1002,1002,1002,1002,800
20240228,124500,188049204,1002,1002,1002,1002,1000
20240228,124400,187047204,1003,1003,1003,1003,200
20240228,124300,186846604,1003,1003,1003,1003,22
20240228,124200,186824538,1003,1003,1003,1002,421
20240228,124100,186402281,1003,1003,1003,1003,250
20240228,124000,186151531,1003,1003,1003,1003,250
20240228,123900,185900781,1003,1003,1003,1003,0
20240228,123800,185900781,1003,1003,1003,1003,1
20240228,123700,185899778,1003,1003,1003,1003,1
20240228,123600,185898775,1003,1003,1003,1003,17
20240228,123500,185881724,1003,1003,1003,1003,1
20240228,123400,185880721,1002,1003,1003,1002,3450
20240228,123300,182423620,1003,1004,1004,1003,7695
20240228,123200,174704484,1005,1005,1005,1004,204
20240228,123100,174499664,1004,1004,1005,1004,6026
20240228,123000,168449558,1005,1005,1005,1005,529
20240228,122900,167917913,1005,1005,1005,1005,1
20240228,122800,167916908,1004,1005,1005,1004,6301
20240228,122700,161584453,1005,1005,1005,1005,0
20240228,122600,161584453,1005,1005,1005,1005,0
20240228,122500,161584453,1005,1005,1005,1005,1900
20240228,122400,159674953,1006,1006,1006,1006,250
20240228,122300,159423453,1006,1006,1006,1006,304
20240228,122200,159117629,1006,1006,1007,1006,12124
20240228,122100,146920685,1007,1007,1007,1007,0
20240228,122000,146920685,1007,1007,1007,1007,5989
20240228,121900,140889762,1008,1008,1008,1008,20
20240228,121800,140869602,1007,1008,1008,1007,201
20240228,121700,140667194,1008,1008,1008,1008,16
20240228,121600,140651066,1008,1008,1008,1008,0
20240228,121500,140651066,1008,1008,1008,1008,427
20240228,121400,140220650,1008,1008,1008,1008,1
20240228,121300,140219642,1008,1008,1008,1008,0
20240228,121200,140219642,1008,1008,1008,1008,258
20240228,121100,139959578,1007,1007,1007,1007,345
20240228,121000,139612163,1007,1007,1007,1007,900
20240228,120900,138705863,1007,1008,1008,1007,2232
20240228,120800,136457839,1008,1008,1008,1008,1000
20240228,120700,135449839,1008,1008,1008,1008,27
20240228,120600,135422623,1007,1008,1008,1007,1370
20240228,120500,134042833,1008,1008,1008,1008,0
20240228,120400,134042833,1008,1008,1008,1008,10
20240228,120300,134032753,1008,1008,1008,1008,217
20240228,120200,133814017,1008,1008,1008,1008,278
20240228,120100,133533793,1007,1008,1008,1007,899
20240228,120000,132627835,1008,1008,1008,1008,0
20240228,115900,132627835,1008,1008,1008,1008,0
20240228,115800,132627835,1008,1008,1008,1008,0
20240228,115700,132627835,1008,1009,1009,1008,160
20240228,115600,132466545,1009,1009,1009,1009,256
20240228,115500,132208241,1009,1009,1009,1009,0
20240228,115400,132208241,1009,1009,1009,1009,0
20240228,115300,132208241,1009,1009,1009,1009,0
20240228,115200,132208241,1009,1010,1010,1009,1250
20240228,115100,130946941,1010,1010,1010,1010,0
20240228,115000,130946941,1010,1010,1010,1010,91
20240228,114900,130855031,1010,1010,1010,1010,19
20240228,114800,130835841,1010,1011,1011,1010,232
20240228,114700,130601320,1010,1010,1010,1010,0
20240228,114600,130601320,1010,1010,1010,1010,42
20240228,114500,130558900,1010,1010,1010,1010,0
20240228,114400,130558900,1010,1010,1010,1010,60
20240228,114300,130498300,1010,1010,1010,1010,123
20240228,114200,130374070,1010,1010,1010,1010,228
20240228,114100,130143790,1010,1010,1010,1010,0
20240228,114000,130143790,1010,1010,1010,1009,528
20240228,113900,129611010,1009,1009,1009,1009,0
20240228,113800,129611010,1009,1010,1010,1009,460
20240228,113700,129146541,1009,1009,1009,1009,3079
20240228,113600,126039830,1011,1011,1011,1011,155
20240228,113500,125883125,1011,1011,1011,1011,900
20240228,113400,124973225,1011,1011,1011,1011,0
20240228,113300,124973225,1011,1010,1011,1010,272
20240228,113200,124698503,1010,1010,1010,1010,0
20240228,113100,124698503,1010,1010,1010,1010,0
20240228,113000,124698503,1010,1008,1010,1008,7099
20240228,112900,117535633,1008,1008,1008,1008,1
20240228,112800,117534625,1007,1007,1007,1007,2750
20240228,112700,114765375,1007,1007,1007,1007,1010
20240228,112600,113748305,1008,1008,1008,1008,20
20240228,112500,113728145,1008,1008,1008,1008,200
20240228,112400,113526545,1008,1008,1008,1008,1
20240228,112300,113525537,1007,1008,1008,1006,1445
20240228,112200,112070411,1008,1008,1008,1008,6168
20240228,112100,105853067,1008,1007,1008,1007,4482
20240228,112000,101336211,1008,1008,1008,1008,2518
20240228,111900,98798067,1008,1008,1008,1008,0
20240228,111800,98798067,1008,1008,1008,1008,0
20240228,111700,98798067,1008,1008,1008,1008,0
20240228,111600,98798067,1008,1008,1008,1008,0
20240228,111500,98798067,1008,1008,1008,1008,1313
20240228,111400,97474563,1010,1008,1010,1007,641
20240228,111300,96828509,1007,1007,1007,1007,0
20240228,111200,96828509,1007,1007,1007,1007,0
20240228,111100,96828509,1007,1007,1007,1007,37
20240228,111000,96791250,1007,1007,1007,1007,0
20240228,110900,96791250,1007,1008,1008,1007,1001
20240228,110800,95782243,1008,1008,1008,1008,1000
20240228,110700,94774243,1008,1008,1008,1008,1953
20240228,110600,92805619,1009,1009,1009,1009,27
20240228,110500,92778376,1008,1008,1008,1008,82
20240228,110400,92695720,1008,1008,1008,1008,1618
20240228,110300,91064776,1008,1008,1008,1008,3084
20240228,110200,87956104,1008,1008,1008,1008,250
20240228,110100,87704104,1008,1008,1008,1008,369
20240228,110000,87332152,1008,1008,1008,1008,0
20240228,105900,87332152,1008,1008,1008,1008,0
20240228,105800,87332152,1008,1007,1008,1007,1242
20240228,105700,86081457,1008,1008,1008,1008,230
20240228,105600,85849617,1008,1008,1008,1008,0
20240228,105500,85849617,1008,1009,1009,1008,85
20240228,105400,85763902,1010,1010,1010,1010,303
20240228,105300,85457872,1010,1010,1010,1010,150
20240228,105200,85306372,1010,1010,1010,1010,51
20240228,105100,85254862,1010,1010,1010,1010,0
20240228,105000,85254862,1010,1010,1010,1010,0
20240228,104900,85254862,1010,1010,1010,1010,2775
20240228,104800,82452112,1009,1009,1009,1009,6
20240228,104700,82446058,1009,1009,1009,1009,2700
20240228,104600,79721758,1008,1008,1008,1008,17
20240228,104500,79704622,1008,1008,1008,1008,387
20240228,104400,79314526,1008,1008,1008,1008,1
20240228,104300,79313518,1008,1008,1008,1008,2
20240228,104200,79311502,1008,1008,1008,1008,20
20240228,104100,79291342,1007,1007,1007,1007,1314
20240228,104000,77968144,1007,1007,1007,1007,1
20240228,103900,77967137,1006,1006,1006,1006,139
20240228,103800,77827303,1006,1006,1006,1006,51
20240228,103700,77775997,1006,1005,1006,1005,31
20240228,103600,77744841,1006,1006,1006,1006,0
20240228,103500,77744841,1006,1006,1006,1006,101
20240228,103400,77643235,1006,1006,1006,1006,692
20240228,103300,76947083,1006,1006,1006,1006,9
20240228,103200,76938029,1006,1006,1006,1006,4012
20240228,103100,72901957,1007,1007,1007,1007,2337
20240228,103000,70548598,1007,1007,1007,1007,0
20240228,102900,70548598,1007,1007,1007,1007,9
20240228,102800,70539535,1007,1007,1007,1007,16
20240228,102700,70523423,1006,1006,1006,1006,557
20240228,102600,69963081,1007,1007,1007,1007,0
20240228,102500,69963081,1007,1007,1007,1007,1036
20240228,102400,68919829,1007,1007,1007,1007,239
20240228,102300,68679156,1007,1007,1007,1006,321
20240228,102200,68356100,1007,1007,1007,1007,581
20240228,102100,67771033,1007,1007,1007,1007,45
20240228,102000,67725718,1007,1007,1007,1007,212
20240228,101900,67512234,1007,1006,1008,1006,843
20240228,101800,66663431,1006,1009,1009,1006,6474
20240228,101700,60145612,1009,1009,1009,1009,255
20240228,101600,59888317,1009,1009,1009,1009,209
20240228,101500,59677436,1008,1008,1008,1008,538
20240228,101400,59135132,1008,1008,1008,1008,222
20240228,101300,58911356,1008,1008,1008,1008,130
20240228,101200,58780316,1008,1008,1008,1008,217
20240228,101100,58561580,1008,1008,1008,1008,31
20240228,101000,58530332,1008,1009,1009,1008,33
20240228,100900,58497058,1010,1010,1010,1010,200
20240228,100800,58295058,1010,1010,1010,1010,3
20240228,100700,58292028,1008,1008,1008,1008,400
20240228,100600,57888828,1010,1010,1010,1010,3
20240228,100500,57885798,1006,1011,1011,1006,3178
20240228,100400,54685452,1011,1010,1011,1010,217
20240228,100300,54466077,1011,1011,1011,1011,2
20240228,100200,54464055,1011,1008,1011,1008,71
20240228,100100,54392334,1008,1008,1008,1008,0
20240228,100000,54392334,1008,1011,1011,1008,14
20240228,095900,54378195,1011,1011,1011,1011,1
20240228,095800,54377184,1011,1011,1011,1011,0
20240228,095700,54377184,1011,1009,1011,1007,3225
20240228,095600,51126329,1011,1011,1011,1009,3190
20240228,095500,47905970,1012,1012,1012,1012,26
20240228,095400,47879658,1012,1011,1012,1011,1004
20240228,095300,46864610,1011,1012,1012,1011,594
20240228,095200,46263755,1012,1012,1012,1012,19
20240228,095100,46244527,1012,1011,1012,1011,252
20240228,095000,45989751,1011,1011,1011,1011,30
20240228,094900,45959421,1011,1012,1012,1011,110
20240228,094800,45848201,1011,1011,1011,1011,1100
20240228,094700,44736101,1011,1012,1012,1011,1232
20240228,094600,43489359,1012,1012,1012,1012,1012
20240228,094500,42465215,1012,1010,1012,1010,3
20240228,094400,42462181,1012,1012,1012,1012,15
20240228,094300,42447001,1012,1012,1012,1012,19
20240228,094200,42427773,1012,1010,1012,1010,75
20240228,094100,42351993,1012,1013,1013,1012,410
20240228,094000,41936901,1013,1012,1013,1012,73
20240228,093900,41863002,1012,1013,1013,1012,262
20240228,093800,41597834,1013,1012,1013,1012,709
20240228,093700,40880321,1012,1012,1012,1012,203
20240228,093600,40674885,1011,1010,1011,1010,6439
20240228,093500,34170955,1010,1010,1010,1010,103
20240228,093400,34066925,1010,1010,1010,1010,111
20240228,093300,33954815,1010,1010,1010,1010,1000
20240228,093200,32944815,1009,1010,1010,1009,301
20240228,093100,32641105,1010,1010,1010,1010,0
20240228,093000,32641105,1010,1010,1010,1010,222
20240228,092900,32416885,1008,1008,1008,1008,0
20240228,092800,32416885,1008,1008,1008,1008,919
20240228,092700,31490533,1008,1010,1010,1008,122
20240228,092600,31367541,1010,1010,1010,1010,50
20240228,092500,31317041,1008,1009,1009,1008,27
20240228,092400,31289818,1012,1012,1012,1012,5
20240228,092300,31284758,1009,1009,1009,1009,957
20240228,092200,30319145,1009,1009,1009,1009,4
20240228,092100,30315109,1006,1008,1008,1006,1470
20240228,092000,28835199,1009,1009,1009,1009,17
20240228,091900,28818046,1008,1009,1009,1008,3362
20240228,091800,25428930,1009,1009,1009,1009,3
20240228,091700,25425903,1009,1007,1013,1007,351
20240228,091600,25071840,1013,1011,1013,1011,5731
20240228,091500,19277797,1015,1015,1015,1015,201
20240228,091400,19073782,1011,1011,1011,1011,578
20240228,091300,18489424,1011,1011,1011,1011,10
20240228,091200,18479314,1015,1013,1015,1013,200
20240228,091100,18276526,1014,1014,1014,1014,0
20240228,091000,18276526,1014,1007,1014,1007,1157
20240228,090900,17110754,1007,1011,1011,1007,4710
20240228,090800,12367780,1006,1011,1011,1006,1297
20240228,090700,11060655,1017,1017,1017,1017,2202
20240228,090600,8821221,1017,1014,1017,1009,2290
20240228,090500,6498195,1014,1018,1019,1014,2325
20240228,090400,4129619,1018,1010,1018,1005,2282
20240228,090300,1829115,1011,1019,1019,1011,550
20240228,090200,1272665,1019,1019,1019,1019,100
20240228,090100,1170765,1020,1020,1020,1020,3
20240228,090000,1167705,1011,1011,1011,1011,1155