stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240424,190400,379757979,910,910,910,910,4763
20240424,190300,379757979,910,910,910,910,0
20240424,190200,379757979,910,910,910,910,0
20240424,190100,379757979,910,910,910,910,0
20240424,190000,379757979,910,910,910,910,0
20240424,185900,379757979,910,910,910,910,0
20240424,185800,379757979,910,910,910,910,0
20240424,185700,379757979,910,910,910,910,0
20240424,185600,379757979,910,910,910,910,0
20240424,185500,379757979,910,910,910,910,0
20240424,185400,379757979,910,910,910,910,0
20240424,185300,379757979,910,910,910,910,0
20240424,185200,379757979,910,910,910,910,0
20240424,185100,379757979,910,910,910,910,0
20240424,185000,379757979,910,910,910,910,0
20240424,184900,379757979,910,910,910,910,0
20240424,184800,379757979,910,910,910,910,0
20240424,184700,379757979,910,910,910,910,0
20240424,184600,379757979,910,910,910,910,0
20240424,184500,379757979,910,910,910,910,0
20240424,184400,379757979,910,910,910,910,0
20240424,184300,379757979,910,910,910,910,0
20240424,184200,379757979,910,910,910,910,0
20240424,184100,379757979,910,910,910,910,0
20240424,184000,379757979,910,910,910,910,0
20240424,183900,379757979,910,910,910,910,0
20240424,183800,379757979,910,910,910,910,0
20240424,183700,379757979,910,910,910,910,0
20240424,183600,379757979,910,910,910,910,0
20240424,183500,379757979,910,910,910,910,0
20240424,183400,379757979,910,910,910,910,4763
20240424,183300,379757979,910,910,910,910,0
20240424,183200,379757979,910,910,910,910,0
20240424,183100,379757979,910,910,910,910,0
20240424,183000,379757979,910,910,910,910,0
20240424,182900,379757979,910,910,910,910,0
20240424,182800,379757979,910,910,910,910,0
20240424,182700,379757979,910,910,910,910,0
20240424,182600,379757979,910,910,910,910,0
20240424,182500,379757979,910,910,910,910,0
20240424,182400,379757979,910,910,910,910,0
20240424,182300,379757979,910,910,910,910,0
20240424,182200,379757979,910,910,910,910,0
20240424,182100,379757979,910,910,910,910,0
20240424,182000,379757979,910,910,910,910,0
20240424,181900,379757979,910,910,910,910,0
20240424,181800,379757979,910,910,910,910,0
20240424,181700,379757979,910,910,910,910,0
20240424,181600,379757979,910,910,910,910,0
20240424,181500,379757979,910,910,910,910,0
20240424,181400,379757979,910,910,910,910,0
20240424,181300,379757979,910,910,910,910,0
20240424,181200,379757979,910,910,910,910,0
20240424,181100,379757979,910,910,910,910,0
20240424,181000,379757979,910,910,910,910,0
20240424,180900,379757979,910,910,910,910,0
20240424,180800,379757979,910,910,910,910,0
20240424,180700,379757979,910,910,910,910,0
20240424,180600,379757979,910,910,910,910,0
20240424,180500,379757979,910,910,910,910,0
20240424,180400,379757979,910,910,910,910,4763
20240424,180300,379757979,910,910,910,910,0
20240424,180200,379757979,910,910,910,910,0
20240424,180100,379757979,910,910,910,910,0
20240424,180000,379757979,910,910,910,910,0
20240424,175900,379757979,910,910,910,910,0
20240424,175800,379757979,910,910,910,910,0
20240424,175700,379757979,910,910,910,910,0
20240424,175600,379757979,910,910,910,910,0
20240424,175500,379757979,910,910,910,910,0
20240424,175400,379757979,910,910,910,910,0
20240424,175300,379757979,910,910,910,910,0
20240424,175200,379757979,910,910,910,910,0
20240424,175100,379757979,910,910,910,910,0
20240424,175000,379757979,910,910,910,910,0
20240424,174900,379757979,910,910,910,910,0
20240424,174800,379757979,910,910,910,910,0
20240424,174700,379757979,910,910,910,910,0
20240424,174600,379757979,910,910,910,910,0
20240424,174500,379757979,910,910,910,910,0
20240424,174400,379757979,910,910,910,910,0
20240424,174300,379757979,910,910,910,910,0
20240424,174200,379757979,910,910,910,910,0
20240424,174100,379757979,910,910,910,910,0
20240424,174000,379757979,910,910,910,910,0
20240424,173900,379757979,910,910,910,910,0
20240424,173800,379757979,910,910,910,910,0
20240424,173700,379757979,910,910,910,910,0
20240424,173600,379757979,910,910,910,910,0
20240424,173500,379757979,910,910,910,910,0
20240424,173400,379757979,910,910,910,910,4763
20240424,173300,379757979,910,910,910,910,0
20240424,173200,379757979,910,910,910,910,0
20240424,173100,379757979,910,910,910,910,0
20240424,173000,379757979,910,910,910,910,0
20240424,172900,379757979,910,910,910,910,0
20240424,172800,379757979,910,910,910,910,0
20240424,172700,379757979,910,910,910,910,0
20240424,172600,379757979,910,910,910,910,0
20240424,172500,379757979,910,910,910,910,0
20240424,172400,379757979,910,910,910,910,0
20240424,172300,379757979,910,910,910,910,0
20240424,172200,379757979,910,910,910,910,0
20240424,172100,379757979,910,910,910,910,0
20240424,172000,379757979,910,910,910,910,0
20240424,171900,379757979,910,910,910,910,0
20240424,171800,379757979,910,910,910,910,0
20240424,171700,379757979,910,910,910,910,0
20240424,171600,379757979,910,910,910,910,0
20240424,171500,379757979,910,910,910,910,0
20240424,171400,379757979,910,910,910,910,0
20240424,171300,379757979,910,910,910,910,0
20240424,171200,379757979,910,910,910,910,0
20240424,171100,379757979,910,910,910,910,0
20240424,171000,379757979,910,910,910,910,0
20240424,170900,379757979,910,910,910,910,0
20240424,170800,379757979,910,910,910,910,0
20240424,170700,379757979,910,910,910,910,0
20240424,170600,379757979,910,910,910,910,0
20240424,170500,379757979,910,910,910,910,0
20240424,170400,379757979,910,910,910,910,4763
20240424,170300,379757979,910,910,910,910,0
20240424,170200,379757979,910,910,910,910,0
20240424,170100,379757979,910,910,910,910,0
20240424,170000,379757979,910,910,910,910,0
20240424,165900,379757979,910,910,910,910,0
20240424,165800,379757979,910,910,910,910,0
20240424,165700,379757979,910,910,910,910,0
20240424,165600,379757979,910,910,910,910,0
20240424,165500,379757979,910,910,910,910,0
20240424,165400,379757979,910,910,910,910,0
20240424,165300,379757979,910,910,910,910,0
20240424,165200,379757979,910,910,910,910,0
20240424,165100,379757979,910,910,910,910,0
20240424,165000,379757979,910,910,910,910,0
20240424,164900,379757979,910,910,910,910,0
20240424,164800,379757979,910,910,910,910,0
20240424,164700,379757979,910,910,910,910,0
20240424,164600,379757979,910,910,910,910,0
20240424,164500,379757979,910,910,910,910,0
20240424,164400,379757979,910,910,910,910,0
20240424,164300,379757979,910,910,910,910,0
20240424,164200,379757979,910,910,910,910,0
20240424,164100,379757979,910,910,910,910,0
20240424,164000,379757979,910,910,910,910,0
20240424,163900,379757979,910,910,910,910,0
20240424,163800,379757979,910,910,910,910,0
20240424,163700,379757979,910,910,910,910,0
20240424,163600,379757979,910,910,910,910,0
20240424,163500,379757979,910,910,910,910,0
20240424,163400,379757979,910,910,910,910,4763
20240424,163300,379757979,910,910,910,910,0
20240424,163200,379757979,910,910,910,910,0
20240424,163100,379757979,910,910,910,910,0
20240424,163000,379757979,910,910,910,910,0
20240424,162900,379757979,910,910,910,910,0
20240424,162800,379757979,910,910,910,910,0
20240424,162700,379757979,910,910,910,910,0
20240424,162600,379757979,910,910,910,910,0
20240424,162500,379757979,910,910,910,910,0
20240424,162400,379757979,910,910,910,910,0
20240424,162300,379757979,910,910,910,910,0
20240424,162200,379757979,910,910,910,910,0
20240424,162100,379757979,910,910,910,910,0
20240424,162000,379757979,910,910,910,910,0
20240424,161900,379757979,910,910,910,910,0
20240424,161800,379757979,910,910,910,910,0
20240424,161700,379757979,910,910,910,910,0
20240424,161600,379757979,910,910,910,910,0
20240424,161500,379757979,910,910,910,910,0
20240424,161400,379757979,910,910,910,910,0
20240424,161300,379757979,910,910,910,910,0
20240424,161200,379757979,910,910,910,910,0
20240424,161100,379757979,910,910,910,910,0
20240424,161000,379757979,910,910,910,910,0
20240424,160900,379757979,910,910,910,910,0
20240424,160800,379757979,910,910,910,910,0
20240424,160700,379757979,910,910,910,910,0
20240424,160600,379757979,910,910,910,910,0
20240424,160500,379757979,910,910,910,910,0
20240424,160400,379757979,910,910,910,910,4763
20240424,160300,379757979,910,910,910,910,0
20240424,160200,379757979,910,910,910,910,0
20240424,160100,379757979,910,910,910,910,0
20240424,160000,379757979,910,910,910,910,0
20240424,155900,379757979,910,910,910,910,0
20240424,155800,379757979,910,910,910,910,0
20240424,155700,379757979,910,910,910,910,0
20240424,155600,379757979,910,910,910,910,0
20240424,155500,379757979,910,910,910,910,0
20240424,155400,379757979,910,910,910,910,0
20240424,155300,379757979,910,910,910,910,0
20240424,155200,379757979,910,910,910,910,0
20240424,155100,379757979,910,910,910,910,0
20240424,155000,379757979,910,910,910,910,0
20240424,154900,379757979,910,910,910,910,0
20240424,154800,379757979,910,910,910,910,0
20240424,154700,379757979,910,910,910,910,0
20240424,154600,379757979,910,910,910,910,0
20240424,154500,379757979,910,910,910,910,0
20240424,154400,379757979,910,910,910,910,0
20240424,154300,379757979,910,910,910,910,0
20240424,154200,379757979,910,910,910,910,0
20240424,154100,379757979,910,910,910,910,0
20240424,154000,379757979,910,910,910,910,0
20240424,153900,379757979,910,910,910,910,0
20240424,153800,379757979,910,910,910,910,0
20240424,153700,379757979,910,910,910,910,0
20240424,153600,379757979,910,910,910,910,0
20240424,153500,379757979,910,910,910,910,0
20240424,153400,379757979,910,910,910,910,4763
20240424,153300,379757979,910,910,910,910,0
20240424,153200,379757979,910,910,910,910,0
20240424,153100,379757979,910,910,910,910,0
20240424,153000,379757979,910,910,910,910,4763
20240424,152900,375423649,909,909,909,909,0
20240424,152800,375423649,909,909,909,909,0
20240424,152700,375423649,909,909,909,909,0
20240424,152600,375423649,909,909,909,909,0
20240424,152500,375423649,909,909,909,909,0
20240424,152400,375423649,909,909,909,909,0
20240424,152300,375423649,909,909,909,909,0
20240424,152200,375423649,909,909,909,909,0
20240424,152100,375423649,909,909,909,909,0
20240424,152000,375423649,909,909,909,909,0
20240424,151900,375423649,909,909,909,904,1006
20240424,151800,374514102,905,907,907,905,4814
20240424,151700,370155137,907,909,909,907,991
20240424,151600,369255788,908,908,908,908,107
20240424,151500,369158632,908,908,908,908,1000
20240424,151400,368250632,908,909,909,908,444
20240424,151300,367847471,909,909,909,909,2
20240424,151200,367845653,908,908,908,908,105
20240424,151100,367750313,908,908,908,908,10
20240424,151000,367741233,908,908,908,908,75
20240424,150900,367673133,908,909,909,908,7
20240424,150800,367666773,909,910,910,909,5
20240424,150700,367662225,910,910,910,910,973
20240424,150600,366776795,910,911,911,910,11
20240424,150500,366766775,911,912,912,911,3
20240424,150400,366764040,912,912,912,912,2
20240424,150300,366762216,912,907,912,907,21
20240424,150200,366743069,913,913,913,913,2
20240424,150100,366741243,905,912,912,905,4111
20240424,150000,362999018,912,912,912,912,561
20240424,145900,362487386,912,913,913,912,2100
20240424,145800,360571186,913,912,913,912,2445
20240424,145700,358341288,912,912,912,912,1
20240424,145600,358340376,911,911,911,911,1129
20240424,145500,357311857,908,909,909,908,2954
20240424,145400,354629470,909,911,911,909,1126
20240424,145300,353605933,911,910,911,910,3
20240424,145200,353603201,909,910,910,909,615
20240424,145100,353043804,910,911,911,910,6882
20240424,145000,346780400,912,912,912,912,9
20240424,144900,346772192,912,912,912,912,10
20240424,144800,346763072,912,912,912,912,19
20240424,144700,346745744,912,912,912,912,10
20240424,144600,346736624,912,912,912,912,1
20240424,144500,346735712,912,912,912,912,9
20240424,144400,346727504,912,912,912,912,0
20240424,144300,346727504,912,912,912,912,42
20240424,144200,346689200,913,913,913,913,500
20240424,144100,346232700,913,913,913,913,0
20240424,144000,346232700,913,913,913,913,150
20240424,143900,346095750,913,913,913,913,10
20240424,143800,346086620,913,913,913,913,13
20240424,143700,346074751,913,913,913,913,0
20240424,143600,346074751,913,913,913,913,2
20240424,143500,346072925,913,913,913,913,3
20240424,143400,346070186,914,914,914,914,180
20240424,143300,345905666,914,914,914,910,204
20240424,143200,345719515,914,913,914,912,5085
20240424,143100,341076949,913,913,913,913,4
20240424,143000,341073297,913,913,913,913,2006
20240424,142900,339241819,913,909,913,909,118
20240424,142800,339134325,913,909,913,909,504
20240424,142700,338676173,913,913,913,913,60
20240424,142600,338621393,913,913,913,913,0
20240424,142500,338621393,913,913,913,913,57
20240424,142400,338569352,908,908,908,908,2000
20240424,142300,336753352,913,913,913,913,0
20240424,142200,336753352,913,910,913,908,10001
20240424,142100,327665383,914,914,914,914,9
20240424,142000,327657157,914,914,914,914,0
20240424,141900,327657157,914,914,914,914,0
20240424,141800,327657157,914,914,914,914,100
20240424,141700,327565757,914,914,914,914,492
20240424,141600,327116069,914,914,914,914,5
20240424,141500,327111499,914,914,914,914,0
20240424,141400,327111499,914,914,914,914,0
20240424,141300,327111499,914,914,914,914,10
20240424,141200,327102359,914,914,914,914,0
20240424,141100,327102359,914,914,914,914,13
20240424,141000,327090477,910,911,911,910,1429
20240424,140900,325790068,911,912,912,911,249
20240424,140800,325563227,912,911,914,911,1311
20240424,140700,324367995,914,914,914,914,0
20240424,140600,324367995,914,914,914,914,600
20240424,140500,323819595,914,914,914,914,83
20240424,140400,323743733,911,911,911,911,0
20240424,140300,323743733,911,911,914,911,1135
20240424,140200,322709688,914,914,914,914,2
20240424,140100,322707860,914,914,914,914,60
20240424,140000,322653020,911,911,911,911,0
20240424,135900,322653020,911,915,915,911,1485
20240424,135800,321298681,916,916,916,916,12
20240424,135700,321287689,916,916,916,916,0
20240424,135600,321287689,916,916,916,916,0
20240424,135500,321287689,916,912,916,912,110
20240424,135400,321187249,916,917,917,916,2
20240424,135300,321185416,917,915,917,915,32
20240424,135200,321156134,917,916,917,916,40
20240424,135100,321119492,916,916,916,916,20
20240424,135000,321101172,917,917,917,917,550
20240424,134900,320596822,917,917,917,917,112
20240424,134800,320494118,917,917,917,917,5
20240424,134700,320489533,917,915,917,915,3000
20240424,134600,317741671,913,915,915,913,4002
20240424,134500,314086325,916,915,916,914,11807
20240424,134400,303293716,915,915,915,915,0
20240424,134300,303293716,915,914,916,914,2040
20240424,134200,301429079,915,914,915,914,9062
20240424,134100,293143059,914,914,914,914,0
20240424,134000,293143059,914,914,914,914,0
20240424,133900,293143059,914,914,914,914,2
20240424,133800,293141231,913,913,913,913,1
20240424,133700,293140318,913,914,914,913,403
20240424,133600,292772361,914,914,914,914,37
20240424,133500,292738543,913,914,914,913,202
20240424,133400,292554115,914,914,914,914,9
20240424,133300,292545889,914,914,914,914,0
20240424,133200,292545889,914,914,914,914,0
20240424,133100,292545889,914,914,914,914,0
20240424,133000,292545889,914,914,914,914,0
20240424,132900,292545889,914,914,914,914,0
20240424,132800,292545889,914,914,914,914,29
20240424,132700,292519383,914,914,914,914,501
20240424,132600,292061469,914,914,914,914,63
20240424,132500,292003887,914,914,914,914,1
20240424,132400,292002973,912,912,912,912,0
20240424,132300,292002973,912,913,913,912,638
20240424,132200,291420485,914,914,914,914,0
20240424,132100,291420485,914,914,914,914,0
20240424,132000,291420485,914,914,914,914,100
20240424,131900,291329085,914,914,914,914,106
20240424,131800,291232201,914,914,914,914,28
20240424,131700,291206609,915,915,915,915,37
20240424,131600,291172754,913,914,914,913,1021
20240424,131500,290239569,915,915,915,915,0
20240424,131400,290239569,915,914,915,914,101
20240424,131300,290147164,916,916,916,916,0
20240424,131200,290147164,916,916,916,916,1
20240424,131100,290146248,914,914,914,914,366
20240424,131000,289811724,915,916,916,915,61
20240424,130900,289755908,915,915,916,915,265
20240424,130800,289513198,915,915,916,914,60
20240424,130700,289458306,915,915,915,915,190
20240424,130600,289284456,915,916,916,915,1083
20240424,130500,288292448,916,915,916,915,24767
20240424,130400,265607023,915,914,915,914,1355
20240424,130300,264368548,914,914,914,914,1367
20240424,130200,263119110,914,914,914,914,51
20240424,130100,263072496,915,915,915,915,180
20240424,130000,262907796,915,915,915,915,0
20240424,125900,262907796,915,915,915,915,0
20240424,125800,262907796,915,916,916,915,31
20240424,125700,262879430,915,916,916,915,31191
20240424,125600,234339565,916,916,916,916,4
20240424,125500,234335901,915,916,916,915,2498
20240424,125400,232048231,916,916,916,916,1725
20240424,125300,230468131,916,916,916,915,153
20240424,125200,230328103,916,916,916,916,278
20240424,125100,230073455,917,917,917,917,1
20240424,125000,230072538,916,915,916,915,4530
20240424,124900,225925593,915,915,915,915,300
20240424,124800,225651093,915,915,915,913,759
20240424,124700,224956806,915,915,915,915,5
20240424,124600,224952231,915,916,916,915,19
20240424,124500,224934845,915,915,915,915,1100
20240424,124400,223928345,916,915,916,913,2494
20240424,124300,221647924,916,916,916,916,42
20240424,124200,221609452,916,916,916,916,10
20240424,124100,221600292,917,915,917,915,3271
20240424,124000,218603825,915,915,915,915,0
20240424,123900,218603825,915,915,915,915,20
20240424,123800,218585525,915,915,915,915,1000
20240424,123700,217670525,915,915,915,915,0
20240424,123600,217670525,915,915,915,915,1
20240424,123500,217669610,915,915,915,915,0
20240424,123400,217669610,915,915,915,915,11
20240424,123300,217659545,914,914,914,914,0
20240424,123200,217659545,914,914,914,914,197
20240424,123100,217479487,915,915,915,915,1001
20240424,123000,216563572,915,915,915,915,14
20240424,122900,216550762,915,915,915,915,470
20240424,122800,216120712,915,915,916,915,50
20240424,122700,216074942,915,915,915,915,10
20240424,122600,216065792,915,915,915,915,0
20240424,122500,216065792,915,915,916,915,1103
20240424,122400,215055455,915,915,915,915,0
20240424,122300,215055455,915,915,915,915,100
20240424,122200,214963955,915,915,915,915,405
20240424,122100,214593380,915,916,916,915,25
20240424,122000,214570481,916,916,916,916,300
20240424,121900,214295681,916,916,916,916,0
20240424,121800,214295681,916,915,916,915,859
20240424,121700,213509427,915,915,915,915,0
20240424,121600,213509427,915,915,915,915,42
20240424,121500,213470997,915,915,915,915,3
20240424,121400,213468252,915,915,915,915,0
20240424,121300,213468252,915,915,915,915,5
20240424,121200,213463677,916,916,916,916,0
20240424,121100,213463677,916,914,916,914,1577
20240424,121000,212022291,914,914,914,914,0
20240424,120900,212022291,914,914,914,914,2
20240424,120800,212020463,914,914,914,914,18
20240424,120700,212004011,914,914,914,914,14
20240424,120600,211991215,916,917,917,916,506
20240424,120500,211527706,917,917,917,917,100
20240424,120400,211436006,917,918,918,917,110
20240424,120300,211335027,917,917,917,913,4995
20240424,120200,206754684,917,915,917,915,5000
20240424,120100,202174535,915,915,915,915,5300
20240424,120000,197325035,915,915,915,915,1647
20240424,115900,195818030,915,915,915,915,110
20240424,115800,195717380,915,915,915,915,0
20240424,115700,195717380,915,915,915,915,5020
20240424,115600,191124080,915,914,915,914,142
20240424,115500,190994291,915,914,915,914,527
20240424,115400,190512612,915,915,915,915,1688
20240424,115300,188968092,914,914,915,914,102
20240424,115200,188874863,914,915,915,914,509
20240424,115100,188409636,914,913,914,913,5574
20240424,115000,183317365,913,912,913,912,101
20240424,114900,183225252,913,913,913,913,1
20240424,114800,183224339,913,913,913,913,102
20240424,114700,183131213,913,911,913,911,849
20240424,114600,182356973,912,910,912,910,359
20240424,114500,182030249,910,910,910,910,0
20240424,114400,182030249,910,910,910,910,63
20240424,114300,181972919,910,910,910,910,1
20240424,114200,181972009,908,908,908,908,0
20240424,114100,181972009,908,910,910,908,449
20240424,114000,181563917,910,910,910,910,178
20240424,113900,181401937,910,910,911,910,6099
20240424,113800,175851176,910,910,910,910,1
20240424,113700,175850266,910,908,910,908,65
20240424,113600,175791242,910,910,910,910,43
20240424,113500,175752112,910,910,910,910,0
20240424,113400,175752112,910,910,910,910,105
20240424,113300,175656562,910,910,910,910,15
20240424,113200,175642912,909,908,909,908,3229
20240424,113100,172710708,907,907,908,907,202
20240424,113000,172527493,908,908,908,908,0
20240424,112900,172527493,908,902,908,902,7
20240424,112800,172521173,902,908,908,902,5200
20240424,112700,167827438,909,909,909,909,0
20240424,112600,167827438,909,910,910,909,23
20240424,112500,167806530,902,909,909,902,18995
20240424,112400,150614968,909,909,909,909,0
20240424,112300,150614968,909,910,910,909,1017
20240424,112200,149690498,910,910,910,910,0
20240424,112100,149690498,910,911,912,910,887
20240424,112000,148883100,911,911,911,911,2
20240424,111900,148881278,912,911,912,911,48
20240424,111800,148837507,912,912,912,912,0
20240424,111700,148837507,912,912,912,912,15
20240424,111600,148823827,912,912,912,912,1
20240424,111500,148822915,912,912,912,912,0
20240424,111400,148822915,912,912,912,912,0
20240424,111300,148822915,912,912,912,912,0
20240424,111200,148822915,912,912,912,912,0
20240424,111100,148822915,912,912,912,912,25
20240424,111000,148800115,912,912,912,912,140
20240424,110900,148672435,912,912,912,912,2621
20240424,110800,146282083,911,912,912,911,2240
20240424,110700,144239243,912,912,912,912,4
20240424,110600,144235595,912,912,912,912,1
20240424,110500,144234683,912,911,912,911,120
20240424,110400,144125253,911,911,911,911,320
20240424,110300,143833733,911,911,912,911,12
20240424,110200,143822800,912,911,912,911,5
20240424,110100,143818244,912,912,912,912,651
20240424,110000,143224532,912,912,912,912,2010
20240424,105900,141391412,912,912,912,912,0
20240424,105800,141391412,912,911,912,911,997
20240424,105700,140483138,911,911,911,911,10
20240424,105600,140474028,911,912,912,911,33
20240424,105500,140443964,912,912,912,912,793
20240424,105400,139720748,910,910,910,910,2
20240424,105300,139718928,912,912,912,912,633
20240424,105200,139141632,912,911,912,911,279
20240424,105100,138887461,911,912,912,911,373
20240424,105000,138547358,911,911,912,911,4050
20240424,104900,134857206,911,911,911,910,110
20240424,104800,134756997,911,909,911,909,389
20240424,104700,134403054,909,909,909,909,279
20240424,104600,134149443,909,909,909,909,701
20240424,104500,133512234,909,911,911,909,2793
20240424,104400,130972727,911,911,911,911,1
20240424,104300,130971816,911,911,911,911,1
20240424,104200,130970905,912,912,912,912,0
20240424,104100,130970905,912,912,912,912,1
20240424,104000,130969993,907,907,907,907,975
20240424,103900,130085668,907,908,908,907,77
20240424,103800,130015804,912,912,912,912,0
20240424,103700,130015804,912,911,912,911,1889
20240424,103600,128294618,911,911,911,911,5
20240424,103500,128290063,911,911,911,911,0
20240424,103400,128290063,911,909,911,908,5120
20240424,103300,123641038,911,911,911,911,117
20240424,103200,123534451,911,912,912,911,161
20240424,103100,123387687,912,912,912,912,0
20240424,103000,123387687,912,912,912,912,101
20240424,102900,123295575,912,912,912,912,101
20240424,102800,123203463,914,905,915,905,6122
20240424,102700,117620454,905,907,907,904,6756
20240424,102600,111501995,908,909,909,908,914
20240424,102500,110672077,910,910,910,910,0
20240424,102400,110672077,910,910,910,908,85
20240424,102300,110594827,910,910,910,910,1
20240424,102200,110593917,910,907,910,907,301
20240424,102100,110320907,910,910,910,910,2001
20240424,102000,108499997,910,907,910,907,309
20240424,101900,108219707,907,907,907,905,2732
20240424,101800,105745570,907,907,907,907,2
20240424,101700,105743756,907,910,910,907,64
20240424,101600,105685705,906,910,910,906,1251
20240424,101500,104550552,910,910,910,910,0
20240424,101400,104550552,910,909,910,909,5
20240424,101300,104546005,909,908,909,908,25
20240424,101200,104523298,909,909,909,909,2
20240424,101100,104521480,908,908,908,908,31
20240424,101000,104493332,908,907,908,907,2097
20240424,100900,102591351,908,908,908,908,0
20240424,100800,102591351,908,910,910,908,1204
20240424,100700,101498111,910,908,910,908,2735
20240424,100600,99013623,908,908,908,907,362
20240424,100500,98685227,907,910,910,907,675
20240424,100400,98072287,910,910,911,910,448
20240424,100300,97664593,910,910,910,910,745
20240424,100200,96986643,910,910,910,910,7
20240424,100100,96980273,908,909,909,908,1317
20240424,100000,95783192,910,910,911,910,853
20240424,095900,95006861,911,910,911,910,14
20240424,095800,94994108,911,911,911,911,0
20240424,095700,94994108,911,911,911,910,521
20240424,095600,94519977,911,911,911,911,30
20240424,095500,94492647,911,911,911,910,3656
20240424,095400,91165632,911,911,911,910,537
20240424,095300,90676945,910,912,912,910,782
20240424,095200,89964937,912,912,912,912,0
20240424,095100,89964937,912,912,912,912,2900
20240424,095000,87320137,911,912,912,911,2
20240424,094900,87318314,911,911,911,911,483
20240424,094800,86878301,912,912,912,912,16
20240424,094700,86863709,912,912,912,912,1
20240424,094600,86862797,912,910,912,910,3681
20240424,094500,83506421,910,912,912,910,661
20240424,094400,82904777,910,911,911,910,1000
20240424,094300,81994426,912,912,914,912,471
20240424,094200,81564872,914,914,914,912,555
20240424,094100,81058154,914,917,917,914,367
20240424,094000,80722371,916,914,917,914,12804
20240424,093900,69000296,915,915,916,915,37
20240424,093800,68966440,915,913,915,913,23641
20240424,093700,47349165,913,912,913,912,4388
20240424,093600,43343081,912,911,912,911,2313
20240424,093500,41234486,911,910,911,910,51
20240424,093400,41188073,910,910,910,910,4
20240424,093300,41184433,910,911,911,910,113
20240424,093200,41081502,910,910,910,910,319
20240424,093100,40791212,910,910,910,910,1
20240424,093000,40790302,911,911,911,911,1
20240424,092900,40789391,910,909,910,909,3028
20240424,092800,38034064,909,909,909,904,2845
20240424,092700,35460724,907,909,909,907,63
20240424,092600,35403471,909,910,910,904,1116
20240424,092500,34391792,909,909,909,909,1092
20240424,092400,33399164,909,909,909,909,102
20240424,092300,33306446,909,909,909,909,1181
20240424,092200,32232917,908,908,909,908,585
20240424,092100,31701736,908,908,908,907,292
20240424,092000,31436889,907,907,907,906,1723
20240424,091900,29875278,907,903,907,902,1077
20240424,091800,28903277,906,907,907,906,102
20240424,091700,28810863,907,907,907,907,1010
20240424,091600,27894793,907,905,907,902,4793
20240424,091500,23568719,905,905,905,905,144
20240424,091400,23438399,905,905,905,905,4
20240424,091300,23434779,903,903,903,903,766
20240424,091200,22743081,903,905,905,903,5951
20240424,091100,17367721,905,905,905,904,2151
20240424,091000,15423206,905,905,905,905,714
20240424,090900,14777036,905,905,905,904,1050
20240424,090800,13827410,905,905,905,904,1048
20240424,090700,12879070,905,908,908,905,3843
20240424,090600,9393786,908,908,908,908,481
20240424,090500,8957038,907,911,911,907,2560
20240424,090400,6631042,908,911,911,908,550
20240424,090300,6130722,912,913,913,912,12
20240424,090200,6119770,913,915,915,905,1480
20240424,090100,4773973,908,916,916,905,1934
20240424,090000,3017859,916,907,916,907,3317