stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240517,190200,4946231738,803,803,803,803,72706
20240517,190100,4946231738,803,803,803,803,0
20240517,190000,4946231738,803,803,803,803,0
20240517,185900,4946231738,803,803,803,803,0
20240517,185800,4946231738,803,803,803,803,0
20240517,185700,4946231738,803,803,803,803,0
20240517,185600,4946231738,803,803,803,803,0
20240517,185500,4946231738,803,803,803,803,0
20240517,185400,4946231738,803,803,803,803,0
20240517,185300,4946231738,803,803,803,803,0
20240517,185200,4946231738,803,803,803,803,0
20240517,185100,4946231738,803,803,803,803,0
20240517,185000,4946231738,803,803,803,803,0
20240517,184900,4946231738,803,803,803,803,0
20240517,184800,4946231738,803,803,803,803,0
20240517,184700,4946231738,803,803,803,803,0
20240517,184600,4946231738,803,803,803,803,0
20240517,184500,4946231738,803,803,803,803,0
20240517,184400,4946231738,803,803,803,803,0
20240517,184300,4946231738,803,803,803,803,0
20240517,184200,4946231738,803,803,803,803,0
20240517,184100,4946231738,803,803,803,803,0
20240517,184000,4946231738,803,803,803,803,0
20240517,183900,4946231738,803,803,803,803,0
20240517,183800,4946231738,803,803,803,803,0
20240517,183700,4946231738,803,803,803,803,0
20240517,183600,4946231738,803,803,803,803,0
20240517,183500,4946231738,803,803,803,803,0
20240517,183400,4946231738,803,803,803,803,0
20240517,183300,4946231738,803,803,803,803,0
20240517,183200,4946231738,803,803,803,803,72706
20240517,183100,4946231738,803,803,803,803,0
20240517,183000,4946231738,803,803,803,803,0
20240517,182900,4946231738,803,803,803,803,0
20240517,182800,4946231738,803,803,803,803,0
20240517,182700,4946231738,803,803,803,803,0
20240517,182600,4946231738,803,803,803,803,0
20240517,182500,4946231738,803,803,803,803,0
20240517,182400,4946231738,803,803,803,803,0
20240517,182300,4946231738,803,803,803,803,0
20240517,182200,4946231738,803,803,803,803,0
20240517,182100,4946231738,803,803,803,803,0
20240517,182000,4946231738,803,803,803,803,0
20240517,181900,4946231738,803,803,803,803,0
20240517,181800,4946231738,803,803,803,803,0
20240517,181700,4946231738,803,803,803,803,0
20240517,181600,4946231738,803,803,803,803,0
20240517,181500,4946231738,803,803,803,803,0
20240517,181400,4946231738,803,803,803,803,0
20240517,181300,4946231738,803,803,803,803,0
20240517,181200,4946231738,803,803,803,803,0
20240517,181100,4946231738,803,803,803,803,0
20240517,181000,4946231738,803,803,803,803,0
20240517,180900,4946231738,803,803,803,803,0
20240517,180800,4946231738,803,803,803,803,0
20240517,180700,4946231738,803,803,803,803,0
20240517,180600,4946231738,803,803,803,803,0
20240517,180500,4946231738,803,803,803,803,0
20240517,180400,4946231738,803,803,803,803,0
20240517,180300,4946231738,803,803,803,803,0
20240517,180200,4946231738,803,803,803,803,72706
20240517,180100,4946231738,803,803,803,803,0
20240517,180000,4946231738,803,803,803,803,0
20240517,175900,4946231738,803,803,803,803,0
20240517,175800,4946231738,803,803,803,803,0
20240517,175700,4946231738,803,803,803,803,0
20240517,175600,4946231738,803,803,803,803,0
20240517,175500,4946231738,803,803,803,803,0
20240517,175400,4946231738,803,803,803,803,0
20240517,175300,4946231738,803,803,803,803,0
20240517,175200,4946231738,803,803,803,803,0
20240517,175100,4946231738,803,803,803,803,0
20240517,175000,4946231738,803,803,803,803,0
20240517,174900,4946231738,803,803,803,803,0
20240517,174800,4946231738,803,803,803,803,0
20240517,174700,4946231738,803,803,803,803,0
20240517,174600,4946231738,803,803,803,803,0
20240517,174500,4946231738,803,803,803,803,0
20240517,174400,4946231738,803,803,803,803,0
20240517,174300,4946231738,803,803,803,803,0
20240517,174200,4946231738,803,803,803,803,0
20240517,174100,4946231738,803,803,803,803,0
20240517,174000,4946231738,803,803,803,803,0
20240517,173900,4946231738,803,803,803,803,0
20240517,173800,4946231738,803,803,803,803,0
20240517,173700,4946231738,803,803,803,803,0
20240517,173600,4946231738,803,803,803,803,0
20240517,173500,4946231738,803,803,803,803,0
20240517,173400,4946231738,803,803,803,803,0
20240517,173300,4946231738,803,803,803,803,0
20240517,173200,4946231738,803,803,803,803,72706
20240517,173100,4946231738,803,803,803,803,0
20240517,173000,4946231738,803,803,803,803,0
20240517,172900,4946231738,803,803,803,803,0
20240517,172800,4946231738,803,803,803,803,0
20240517,172700,4946231738,803,803,803,803,0
20240517,172600,4946231738,803,803,803,803,0
20240517,172500,4946231738,803,803,803,803,0
20240517,172400,4946231738,803,803,803,803,0
20240517,172300,4946231738,803,803,803,803,0
20240517,172200,4946231738,803,803,803,803,0
20240517,172100,4946231738,803,803,803,803,0
20240517,172000,4946231738,803,803,803,803,0
20240517,171900,4946231738,803,803,803,803,0
20240517,171800,4946231738,803,803,803,803,0
20240517,171700,4946231738,803,803,803,803,0
20240517,171600,4946231738,803,803,803,803,0
20240517,171500,4946231738,803,803,803,803,0
20240517,171400,4946231738,803,803,803,803,0
20240517,171300,4946231738,803,803,803,803,0
20240517,171200,4946231738,803,803,803,803,0
20240517,171100,4946231738,803,803,803,803,0
20240517,171000,4946231738,803,803,803,803,0
20240517,170900,4946231738,803,803,803,803,0
20240517,170800,4946231738,803,803,803,803,0
20240517,170700,4946231738,803,803,803,803,0
20240517,170600,4946231738,803,803,803,803,0
20240517,170500,4946231738,803,803,803,803,0
20240517,170400,4946231738,803,803,803,803,0
20240517,170300,4946231738,803,803,803,803,0
20240517,170200,4946231738,803,803,803,803,72706
20240517,170100,4946231738,803,803,803,803,0
20240517,170000,4946231738,803,803,803,803,0
20240517,165900,4946231738,803,803,803,803,0
20240517,165800,4946231738,803,803,803,803,0
20240517,165700,4946231738,803,803,803,803,0
20240517,165600,4946231738,803,803,803,803,0
20240517,165500,4946231738,803,803,803,803,0
20240517,165400,4946231738,803,803,803,803,0
20240517,165300,4946231738,803,803,803,803,0
20240517,165200,4946231738,803,803,803,803,0
20240517,165100,4946231738,803,803,803,803,0
20240517,165000,4946231738,803,803,803,803,0
20240517,164900,4946231738,803,803,803,803,0
20240517,164800,4946231738,803,803,803,803,0
20240517,164700,4946231738,803,803,803,803,0
20240517,164600,4946231738,803,803,803,803,0
20240517,164500,4946231738,803,803,803,803,0
20240517,164400,4946231738,803,803,803,803,0
20240517,164300,4946231738,803,803,803,803,0
20240517,164200,4946231738,803,803,803,803,0
20240517,164100,4946231738,803,803,803,803,0
20240517,164000,4946231738,803,803,803,803,0
20240517,163900,4946231738,803,803,803,803,0
20240517,163800,4946231738,803,803,803,803,0
20240517,163700,4946231738,803,803,803,803,0
20240517,163600,4946231738,803,803,803,803,0
20240517,163500,4946231738,803,803,803,803,0
20240517,163400,4946231738,803,803,803,803,0
20240517,163300,4946231738,803,803,803,803,0
20240517,163200,4946231738,803,803,803,803,72706
20240517,163100,4946231738,803,803,803,803,0
20240517,163000,4946231738,803,803,803,803,0
20240517,162900,4946231738,803,803,803,803,0
20240517,162800,4946231738,803,803,803,803,0
20240517,162700,4946231738,803,803,803,803,0
20240517,162600,4946231738,803,803,803,803,0
20240517,162500,4946231738,803,803,803,803,0
20240517,162400,4946231738,803,803,803,803,0
20240517,162300,4946231738,803,803,803,803,0
20240517,162200,4946231738,803,803,803,803,0
20240517,162100,4946231738,803,803,803,803,0
20240517,162000,4946231738,803,803,803,803,0
20240517,161900,4946231738,803,803,803,803,0
20240517,161800,4946231738,803,803,803,803,0
20240517,161700,4946231738,803,803,803,803,0
20240517,161600,4946231738,803,803,803,803,0
20240517,161500,4946231738,803,803,803,803,0
20240517,161400,4946231738,803,803,803,803,0
20240517,161300,4946231738,803,803,803,803,0
20240517,161200,4946231738,803,803,803,803,0
20240517,161100,4946231738,803,803,803,803,0
20240517,161000,4946231738,803,803,803,803,0
20240517,160900,4946231738,803,803,803,803,0
20240517,160800,4946231738,803,803,803,803,0
20240517,160700,4946231738,803,803,803,803,0
20240517,160600,4946231738,803,803,803,803,0
20240517,160500,4946231738,803,803,803,803,0
20240517,160400,4946231738,803,803,803,803,0
20240517,160300,4946231738,803,803,803,803,0
20240517,160200,4946231738,803,803,803,803,72706
20240517,160100,4946231738,803,803,803,803,0
20240517,160000,4946231738,803,803,803,803,0
20240517,155900,4946231738,803,803,803,803,0
20240517,155800,4946231738,803,803,803,803,0
20240517,155700,4946231738,803,803,803,803,0
20240517,155600,4946231738,803,803,803,803,0
20240517,155500,4946231738,803,803,803,803,0
20240517,155400,4946231738,803,803,803,803,0
20240517,155300,4946231738,803,803,803,803,0
20240517,155200,4946231738,803,803,803,803,0
20240517,155100,4946231738,803,803,803,803,0
20240517,155000,4946231738,803,803,803,803,0
20240517,154900,4946231738,803,803,803,803,0
20240517,154800,4946231738,803,803,803,803,0
20240517,154700,4946231738,803,803,803,803,0
20240517,154600,4946231738,803,803,803,803,0
20240517,154500,4946231738,803,803,803,803,0
20240517,154400,4946231738,803,803,803,803,0
20240517,154300,4946231738,803,803,803,803,0
20240517,154200,4946231738,803,803,803,803,0
20240517,154100,4946231738,803,803,803,803,0
20240517,154000,4946231738,803,803,803,803,0
20240517,153900,4946231738,803,803,803,803,0
20240517,153800,4946231738,803,803,803,803,0
20240517,153700,4946231738,803,803,803,803,0
20240517,153600,4946231738,803,803,803,803,0
20240517,153500,4946231738,803,803,803,803,0
20240517,153400,4946231738,803,803,803,803,0
20240517,153300,4946231738,803,803,803,803,0
20240517,153200,4946231738,803,803,803,803,72706
20240517,153100,4946231738,803,803,803,803,0
20240517,153000,4946231738,803,803,803,803,72706
20240517,152900,4887848820,803,803,803,803,0
20240517,152800,4887848820,803,803,803,803,0
20240517,152700,4887848820,803,803,803,803,0
20240517,152600,4887848820,803,803,803,803,0
20240517,152500,4887848820,803,803,803,803,0
20240517,152400,4887848820,803,803,803,803,0
20240517,152300,4887848820,803,803,803,803,0
20240517,152200,4887848820,803,803,803,803,0
20240517,152100,4887848820,803,803,803,803,0
20240517,152000,4887848820,803,803,803,803,0
20240517,151900,4887848820,803,802,803,802,1993
20240517,151800,4886248763,802,803,803,802,54720
20240517,151700,4842313609,803,803,803,801,21509
20240517,151600,4825063247,803,802,803,802,9228
20240517,151500,4817660551,802,803,803,802,9326
20240517,151400,4810179286,802,802,802,802,2232
20240517,151300,4808389222,802,803,803,802,746
20240517,151200,4807790876,802,803,803,802,1722
20240517,151100,4806408116,802,803,803,802,1423
20240517,151000,4805266667,803,802,803,802,4641
20240517,150900,4801544286,803,803,803,802,2717
20240517,150800,4799364635,803,803,803,803,2670
20240517,150700,4797220625,803,803,803,802,5539
20240517,150600,4792773008,802,803,803,802,3509
20240517,150500,4789956483,803,803,804,803,5717
20240517,150400,4785364256,804,803,804,803,1104
20240517,150300,4784477644,803,804,804,803,2022
20240517,150200,4782852117,803,802,803,802,4493
20240517,150100,4779244474,803,802,803,801,2935
20240517,150000,4776891587,803,802,805,801,4280
20240517,145900,4773462813,805,801,805,801,40609
20240517,145800,4740885941,801,801,802,801,21367
20240517,145700,4723770973,802,802,802,802,1011
20240517,145600,4722960151,802,804,804,802,3678
20240517,145500,4720009681,804,803,804,802,2604
20240517,145400,4717918769,803,802,803,802,4022
20240517,145300,4714692865,803,803,803,802,2848
20240517,145200,4712406949,803,803,803,802,2887
20240517,145100,4710089430,803,801,803,801,8475
20240517,145000,4703291484,801,801,802,801,13374
20240517,144900,4692578810,801,801,801,800,14511
20240517,144800,4680966966,800,801,801,800,4600
20240517,144700,4677283671,800,801,801,800,1341
20240517,144600,4676210240,800,801,801,800,10850
20240517,144500,4667529390,801,800,801,800,4641
20240517,144400,4663814633,801,802,802,801,795
20240517,144300,4663177833,802,802,802,801,2730
20240517,144200,4660990823,802,802,802,801,1011
20240517,144100,4660180101,802,801,802,801,5814
20240517,144000,4655521585,801,802,802,801,3554
20240517,143900,4652674331,802,801,802,801,3810
20240517,143800,4649622270,801,801,802,801,4979
20240517,143700,4645633581,801,802,802,801,1244
20240517,143600,4644637136,801,802,802,801,4641
20240517,143500,4640919553,801,801,801,801,3144
20240517,143400,4638401209,801,801,801,801,1718
20240517,143300,4637025091,802,801,802,801,4381
20240517,143200,4633514910,801,801,802,801,1502
20240517,143100,4632311551,801,801,801,801,4145
20240517,143000,4628991406,801,801,801,801,37725
20240517,142900,4598773681,802,802,802,802,3347
20240517,142800,4596089387,801,802,802,801,3581
20240517,142700,4593220935,801,801,802,801,2472
20240517,142600,4591240860,801,801,801,800,8520
20240517,142500,4584416553,802,801,802,801,6621
20240517,142400,4579112847,801,801,801,801,4247
20240517,142300,4575711000,801,802,802,801,10929
20240517,142200,4566956850,802,802,802,801,7870
20240517,142100,4560651677,802,801,802,801,4
20240517,142000,4560648472,801,802,802,801,3677
20240517,141900,4557703096,802,801,802,801,1295
20240517,141800,4556665750,802,801,802,801,4313
20240517,141700,4553210031,801,801,801,801,1273
20240517,141600,4552190358,801,801,802,801,3727
20240517,141500,4549204600,802,801,802,801,1303
20240517,141400,4548159825,802,801,802,801,2349
20240517,141300,4546277975,801,802,802,801,13681
20240517,141200,4535319183,802,801,802,801,7322
20240517,141100,4529447947,801,801,801,800,3193
20240517,141000,4526890955,801,800,801,800,6099
20240517,140900,4522005710,801,800,801,800,3954
20240517,140800,4518841284,801,801,801,801,16398
20240517,140700,4505706486,800,801,801,800,7017
20240517,140600,4500090538,801,801,801,800,5438
20240517,140500,4495739975,800,801,801,800,1315
20240517,140400,4494686851,801,800,801,800,1633
20240517,140300,4493380323,801,800,801,800,10559
20240517,140200,4484932123,801,800,801,800,367
20240517,140100,4484638389,800,800,801,800,3974
20240517,140000,4481457715,801,801,801,801,9037
20240517,135900,4474219078,801,801,801,801,1204
20240517,135800,4473254674,801,801,802,801,2808
20240517,135700,4471005266,801,801,801,801,15624
20240517,135600,4458490442,801,801,801,800,4332
20240517,135500,4455024180,801,800,801,800,5560
20240517,135400,4450573928,800,800,801,800,1401
20240517,135300,4449452966,801,801,801,800,13889
20240517,135200,4438338074,801,800,801,800,26501
20240517,135100,4417136894,800,801,801,800,9651
20240517,135000,4409415925,800,800,801,800,53034
20240517,134900,4366974792,801,801,801,800,6228
20240517,134800,4361990902,801,801,801,800,3010
20240517,134700,4359580896,801,800,801,800,33874
20240517,134600,4332480176,801,801,801,801,8601
20240517,134500,4325590775,802,801,802,801,14959
20240517,134400,4313607792,802,802,802,802,3638
20240517,134300,4310690116,802,802,802,801,7568
20240517,134200,4304627702,802,801,802,801,11531
20240517,134100,4295390543,801,801,802,801,12158
20240517,134000,4285651885,802,801,802,801,3314
20240517,133900,4282996911,801,801,802,801,10380
20240517,133800,4274682148,801,801,802,801,16318
20240517,133700,4261611280,801,802,802,801,3700
20240517,133600,4258644115,802,801,802,801,6159
20240517,133500,4253710246,802,802,802,801,4227
20240517,133400,4250321196,802,801,802,801,3193
20240517,133300,4247762411,802,802,802,801,4642
20240517,133200,4244040531,802,801,802,801,479
20240517,133100,4243656615,801,802,802,801,6955
20240517,133000,4238084827,802,801,802,801,6970
20240517,132900,4232499768,802,802,802,802,2984
20240517,132800,4230106600,802,802,802,801,1807
20240517,132700,4228657595,802,802,802,801,9495
20240517,132600,4221047537,802,801,802,801,19463
20240517,132500,4205438604,801,801,802,801,7032
20240517,132400,4199804588,801,802,802,801,6018
20240517,132300,4194978336,802,802,802,801,3781
20240517,132200,4191946035,802,802,803,802,11870
20240517,132100,4182426095,803,803,803,802,5738
20240517,132000,4177821161,803,802,803,802,9212
20240517,131900,4170432935,802,803,803,802,4717
20240517,131800,4166648103,803,802,803,802,6126
20240517,131700,4161729025,803,804,804,802,13229
20240517,131600,4151108815,804,804,804,803,111
20240517,131500,4151019573,804,804,804,803,26220
20240517,131400,4129961055,804,804,804,803,16747
20240517,131300,4116511838,804,804,805,804,1276
20240517,131200,4115485860,804,804,804,803,14357
20240517,131100,4103947672,804,804,804,803,7268
20240517,131000,4098110484,804,805,805,804,30901
20240517,130900,4073265497,805,805,805,804,6304
20240517,130800,4068194234,805,804,805,804,8862
20240517,130700,4061067644,805,804,805,804,8119
20240517,130600,4054538497,805,805,805,804,28670
20240517,130500,4031461829,805,805,806,805,3622
20240517,130400,4028546018,805,805,805,805,1936
20240517,130300,4026987538,805,806,806,805,4779
20240517,130200,4023140428,806,806,806,805,941
20240517,130100,4022382372,806,806,806,806,3280
20240517,130000,4019738692,806,806,806,806,7326
20240517,125900,4013833936,806,806,806,805,19984
20240517,125800,3997735314,806,806,806,806,10507
20240517,125700,3989266672,805,806,806,805,2777
20240517,125600,3987030887,805,806,806,805,2281
20240517,125500,3985193810,806,805,806,805,12480
20240517,125400,3975137408,805,805,806,805,3885
20240517,125300,3972007341,805,805,806,805,26975
20240517,125200,3950288910,806,806,806,806,2593
20240517,125100,3948198952,806,806,806,806,13648
20240517,125000,3937198664,806,807,808,806,2736
20240517,124900,3934990808,807,807,807,806,14306
20240517,124800,3923451555,807,806,807,806,21167
20240517,124700,3906390857,807,807,807,806,845
20240517,124600,3905709174,807,806,807,806,8203
20240517,124500,3899096536,806,807,807,806,8706
20240517,124400,3892077992,807,807,807,806,5314
20240517,124300,3887792072,807,806,807,806,2413
20240517,124200,3885846080,806,806,807,806,10587
20240517,124100,3877312358,806,806,807,806,3919
20240517,124000,3874153094,806,807,807,806,17968
20240517,123900,3859670755,806,807,807,806,2290
20240517,123800,3857822976,807,807,807,806,6919
20240517,123700,3852243482,807,807,807,806,2413
20240517,123600,3850296228,807,807,807,807,310
20240517,123500,3850046058,807,807,807,806,10123
20240517,123400,3841880030,807,806,807,806,1202
20240517,123300,3840910216,806,807,807,806,3684
20240517,123200,3837938735,808,808,808,807,6426
20240517,123100,3832751143,808,808,808,807,6731
20240517,123000,3827314083,808,808,808,807,4297
20240517,122900,3823843309,807,807,808,807,3932
20240517,122800,3820670155,807,807,808,807,4411
20240517,122700,3817109278,807,808,808,807,6303
20240517,122600,3812016654,808,808,808,807,5440
20240517,122500,3807623973,808,807,808,807,5453
20240517,122400,3803223302,808,808,808,808,1250
20240517,122300,3802213302,808,807,808,807,3930
20240517,122200,3799040594,807,808,808,807,4035
20240517,122100,3795781417,808,808,808,806,4691
20240517,122000,3791994159,807,808,808,807,3952
20240517,121900,3788802347,808,808,808,807,3725
20240517,121800,3785796253,808,808,808,808,4662
20240517,121700,3782029357,808,807,808,807,3082
20240517,121600,3779542173,806,807,807,806,10617
20240517,121500,3770978264,807,806,807,806,5719
20240517,121400,3766364034,807,807,807,806,4584
20240517,121300,3762665062,807,807,807,806,1780
20240517,121200,3761228840,806,806,807,806,16966
20240517,121100,3747553864,806,806,807,806,5580
20240517,121000,3743054488,806,806,806,806,4794
20240517,120900,3739190524,807,808,808,807,314
20240517,120800,3738937125,808,807,809,806,22061
20240517,120700,3721125713,807,807,807,806,1934
20240517,120600,3719565978,807,807,807,807,6776
20240517,120500,3714097746,807,805,807,805,9262
20240517,120400,3706635948,805,806,806,805,4043
20240517,120300,3703378747,806,807,807,806,3917
20240517,120200,3700219807,807,806,807,806,2035
20240517,120100,3698579587,806,807,808,806,12208
20240517,120000,3688737597,807,808,808,807,707
20240517,115900,3688166580,808,807,808,806,13026
20240517,115800,3677649562,807,807,808,807,4142
20240517,115700,3674306965,807,807,807,806,4092
20240517,115600,3671007198,807,807,807,806,17439
20240517,115500,3656946811,807,806,807,806,3705
20240517,115400,3653959780,807,807,807,806,3381
20240517,115300,3651232348,807,807,807,806,1624
20240517,115200,3649922940,807,807,807,806,2888
20240517,115100,3647592390,807,805,807,805,8729
20240517,115000,3640560581,805,806,806,805,4378
20240517,114900,3637036055,805,806,806,805,15366
20240517,114800,3624655885,807,807,807,806,7444
20240517,114700,3618652080,807,806,807,806,4822
20240517,114600,3614765408,807,806,807,806,13882
20240517,114500,3603576513,807,807,807,806,4121
20240517,114400,3600254621,807,806,807,806,475
20240517,114300,3599871613,806,806,807,806,10430
20240517,114200,3591465032,806,805,807,805,1901
20240517,114100,3589932973,806,806,806,805,6583
20240517,114000,3584628078,806,806,806,806,3280
20240517,113900,3581984398,807,807,807,807,2934
20240517,113800,3579616660,807,806,808,806,7284
20240517,113700,3573745747,807,806,807,806,9250
20240517,113600,3566282227,807,806,807,806,2141
20240517,113500,3564555900,807,807,807,806,3676
20240517,113400,3561592494,806,806,807,806,3228
20240517,113300,3558988769,806,807,807,806,24472
20240517,113200,3539263956,807,808,808,807,4743
20240517,113100,3535435778,808,807,808,807,4614
20240517,113000,3531712276,807,807,807,806,8422
20240517,112900,3524916903,806,807,807,806,4557
20240517,112800,3521243954,806,807,807,806,1449
20240517,112700,3520075803,807,807,808,807,2100
20240517,112600,3518380970,807,806,807,806,2335
20240517,112500,3516496971,807,807,808,806,10587
20240517,112400,3507956104,808,808,808,807,3754
20240517,112300,3504922972,808,807,808,806,5813
20240517,112200,3500234080,807,807,807,807,8827
20240517,112100,3493110691,807,806,807,805,2198
20240517,112000,3491339365,805,805,805,804,9060
20240517,111900,3484047069,805,804,805,804,11723
20240517,111800,3474610317,805,805,805,804,5471
20240517,111700,3470210731,805,804,805,804,8321
20240517,111600,3463520465,805,805,805,805,512
20240517,111500,3463108305,804,805,805,804,5817
20240517,111400,3458431334,805,805,805,804,5754
20240517,111300,3453804115,804,805,805,804,9641
20240517,111200,3446043296,805,805,805,804,8012
20240517,111100,3439600602,805,805,805,804,1337
20240517,111000,3438525117,805,805,805,804,18162
20240517,110900,3423912693,806,806,806,806,1412
20240517,110800,3422774621,806,805,806,805,521
20240517,110700,3422354895,805,806,806,805,12755
20240517,110600,3412080706,806,805,807,805,2550
20240517,110500,3410026392,806,806,806,805,4413
20240517,110400,3406471211,806,805,806,805,6052
20240517,110300,3401595273,805,806,806,805,4744
20240517,110200,3397775287,806,805,806,804,7482
20240517,110100,3391753269,805,805,805,804,2201
20240517,110000,3389981499,804,804,805,804,9625
20240517,105900,3382241998,804,804,804,804,12732
20240517,105800,3372005470,805,805,805,804,15735
20240517,105700,3359345692,805,805,805,804,3002
20240517,105600,3356929286,805,806,806,805,13524
20240517,105500,3346041135,806,805,806,805,7820
20240517,105400,3339739197,805,806,806,805,19521
20240517,105300,3324024789,806,805,806,805,2710
20240517,105200,3321841934,805,806,807,805,9809
20240517,105100,3313938568,806,806,806,805,26632
20240517,105000,3292496318,806,806,806,805,34159
20240517,104900,3264966846,806,807,807,806,3574
20240517,104800,3262084261,807,808,808,806,27387
20240517,104700,3239984077,808,808,808,807,2044
20240517,104600,3238333068,807,806,807,806,17515
20240517,104500,3224201514,807,809,809,806,41317
20240517,104400,3190857792,809,808,809,807,47323
20240517,104300,3152621882,808,809,809,808,62943
20240517,104200,3101756162,809,809,810,809,35934
20240517,104100,3072683851,809,811,811,809,50909
20240517,104000,3031442354,811,810,811,810,11240
20240517,103900,3022330450,811,811,812,810,34037
20240517,103800,2994746747,811,811,812,811,9455
20240517,103700,2987077742,811,810,811,810,10636
20240517,103600,2978452919,811,812,812,811,18288
20240517,103500,2963620278,812,812,812,811,4923
20240517,103400,2959625492,812,812,812,811,7534
20240517,103300,2953512701,811,812,812,811,14592
20240517,103200,2941667779,813,813,813,812,6005
20240517,103100,2936787856,813,812,813,812,4644
20240517,103000,2933016786,812,813,813,812,2252
20240517,102900,2931186173,813,813,813,811,28322
20240517,102800,2908184267,813,814,814,813,45145
20240517,102700,2871467610,814,814,814,814,6383
20240517,102600,2866271848,814,814,814,813,10327
20240517,102500,2857866920,814,814,814,813,7421
20240517,102400,2851829232,813,814,814,813,2967
20240517,102300,2849416040,813,815,816,813,20613
20240517,102200,2832640898,815,815,816,815,3935
20240517,102100,2829433168,815,815,815,814,3801
20240517,102000,2826336515,815,814,815,814,4030
20240517,101900,2823056094,814,816,816,814,4296
20240517,101800,2819555274,816,815,816,815,2106
20240517,101700,2817837869,816,816,816,816,3604
20240517,101600,2814897005,816,817,817,816,2244
20240517,101500,2813065900,817,815,817,814,6976
20240517,101400,2807381395,815,814,815,814,5999
20240517,101300,2802496522,814,814,815,814,4044
20240517,101200,2799204705,814,814,815,814,13284
20240517,101100,2788388782,815,815,815,814,5138
20240517,101000,2784201358,815,814,815,814,14259
20240517,100900,2772591007,814,814,815,814,8537
20240517,100800,2765635883,814,816,816,814,59678
20240517,100700,2716993981,816,817,817,816,7822
20240517,100600,2710610209,817,818,818,816,25119
20240517,100500,2690096944,818,818,819,818,6322
20240517,100400,2684923964,819,819,819,818,3019
20240517,100300,2682451677,819,818,819,818,6875
20240517,100200,2676821610,818,818,819,818,2225
20240517,100100,2675001265,819,819,819,818,10734
20240517,100000,2666212442,819,819,819,818,5288
20240517,095900,2661886477,819,818,819,818,8614
20240517,095800,2654836211,819,819,819,818,5838
20240517,095700,2650060707,819,819,819,818,7553
20240517,095600,2643877250,818,817,819,817,13470
20240517,095500,2632855503,817,817,818,816,3180
20240517,095400,2630258712,816,818,819,816,35857
20240517,095300,2600969216,817,818,819,817,13295
20240517,095200,2590093838,818,818,819,818,13064
20240517,095100,2579407054,818,818,819,818,3542
20240517,095000,2576508698,818,819,819,818,5193
20240517,094900,2572258577,819,819,819,817,20818
20240517,094800,2555231503,819,818,819,818,9674
20240517,094700,2547308605,819,818,819,817,21127
20240517,094600,2530014676,818,817,818,817,19833
20240517,094500,2513795600,817,817,817,817,21191
20240517,094400,2496482553,815,816,817,815,25507
20240517,094300,2475674707,816,816,816,815,11135
20240517,094200,2466589390,816,816,816,815,18556
20240517,094100,2451447933,815,816,816,814,13579
20240517,094000,2440381825,816,814,816,814,11035
20240517,093900,2431387899,814,814,814,813,18370
20240517,093800,2416438727,815,815,815,814,7971
20240517,093700,2409945527,814,816,816,814,8500
20240517,093600,2403017363,816,816,816,813,18172
20240517,093500,2388208705,816,815,816,815,7097
20240517,093400,2382417565,815,813,816,812,17099
20240517,093300,2368514340,813,816,816,812,77203
20240517,093200,2305672004,816,816,817,816,12892
20240517,093100,2295150303,816,817,818,816,17460
20240517,093000,2280900426,816,817,818,816,50339
20240517,092900,2239807464,817,817,818,816,17940
20240517,092800,2225148416,817,818,818,817,13204
20240517,092700,2214358436,817,818,818,817,6182
20240517,092600,2209305826,818,818,818,817,25577
20240517,092500,2188392117,817,817,817,816,6998
20240517,092400,2182675201,817,816,818,815,47641
20240517,092300,2143762596,816,816,816,815,31158
20240517,092200,2118343706,815,816,816,815,15695
20240517,092100,2105549765,815,816,816,815,27011
20240517,092000,2083535777,815,814,815,813,47739
20240517,091900,2044662952,813,811,814,811,25222
20240517,091800,2024173376,811,809,812,808,52778
20240517,091700,1981428625,809,812,812,809,142084
20240517,091600,1866337253,811,815,816,809,163298
20240517,091500,1733784882,815,816,816,815,71607
20240517,091400,1675391281,816,816,817,814,49962
20240517,091300,1634645207,817,816,818,816,40295
20240517,091200,1601743908,818,818,819,815,38130
20240517,091100,1570584877,818,813,820,813,145563
20240517,091000,1451613822,813,813,814,812,49000
20240517,090900,1411789478,812,816,816,811,120958
20240517,090800,1313398762,815,814,818,813,60286
20240517,090700,1264251809,814,812,815,811,60015
20240517,090600,1215404838,812,810,815,809,60531
20240517,090500,1166280673,810,810,815,806,90283
20240517,090400,1093077444,809,799,809,796,176371
20240517,090300,951817373,799,811,811,797,243086
20240517,090200,755963429,811,825,825,811,917602
20240517,090100,0,978,978,978,978,0
20240517,090000,0,978,978,978,978,0