stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240625,190400,708949081,719,719,719,719,2030
20240625,190300,708949081,719,719,719,719,0
20240625,190200,708949081,719,719,719,719,0
20240625,190100,708949081,719,719,719,719,0
20240625,190000,708949081,719,719,719,719,0
20240625,185900,708949081,719,719,719,719,0
20240625,185800,708949081,719,719,719,719,0
20240625,185700,708949081,719,719,719,719,0
20240625,185600,708949081,719,719,719,719,0
20240625,185500,708949081,719,719,719,719,0
20240625,185400,708949081,719,719,719,719,0
20240625,185300,708949081,719,719,719,719,0
20240625,185200,708949081,719,719,719,719,0
20240625,185100,708949081,719,719,719,719,0
20240625,185000,708949081,719,719,719,719,0
20240625,184900,708949081,719,719,719,719,0
20240625,184800,708949081,719,719,719,719,0
20240625,184700,708949081,719,719,719,719,0
20240625,184600,708949081,719,719,719,719,0
20240625,184500,708949081,719,719,719,719,0
20240625,184400,708949081,719,719,719,719,0
20240625,184300,708949081,719,719,719,719,0
20240625,184200,708949081,719,719,719,719,0
20240625,184100,708949081,719,719,719,719,0
20240625,184000,708949081,719,719,719,719,0
20240625,183900,708949081,719,719,719,719,0
20240625,183800,708949081,719,719,719,719,0
20240625,183700,708949081,719,719,719,719,0
20240625,183600,708949081,719,719,719,719,0
20240625,183500,708949081,719,719,719,719,0
20240625,183400,708949081,719,719,719,719,2030
20240625,183300,708949081,719,719,719,719,0
20240625,183200,708949081,719,719,719,719,0
20240625,183100,708949081,719,719,719,719,0
20240625,183000,708949081,719,719,719,719,0
20240625,182900,708949081,719,719,719,719,0
20240625,182800,708949081,719,719,719,719,0
20240625,182700,708949081,719,719,719,719,0
20240625,182600,708949081,719,719,719,719,0
20240625,182500,708949081,719,719,719,719,0
20240625,182400,708949081,719,719,719,719,0
20240625,182300,708949081,719,719,719,719,0
20240625,182200,708949081,719,719,719,719,0
20240625,182100,708949081,719,719,719,719,0
20240625,182000,708949081,719,719,719,719,0
20240625,181900,708949081,719,719,719,719,0
20240625,181800,708949081,719,719,719,719,0
20240625,181700,708949081,719,719,719,719,0
20240625,181600,708949081,719,719,719,719,0
20240625,181500,708949081,719,719,719,719,0
20240625,181400,708949081,719,719,719,719,0
20240625,181300,708949081,719,719,719,719,0
20240625,181200,708949081,719,719,719,719,0
20240625,181100,708949081,719,719,719,719,0
20240625,181000,708949081,719,719,719,719,0
20240625,180900,708949081,719,719,719,719,0
20240625,180800,708949081,719,719,719,719,0
20240625,180700,708949081,719,719,719,719,0
20240625,180600,708949081,719,719,719,719,0
20240625,180500,708949081,719,719,719,719,0
20240625,180400,708949081,719,719,719,719,2030
20240625,180300,708949081,719,719,719,719,0
20240625,180200,708949081,719,719,719,719,0
20240625,180100,708949081,719,719,719,719,0
20240625,180000,708949081,719,719,719,719,0
20240625,175900,708949081,719,719,719,719,0
20240625,175800,708949081,719,719,719,719,0
20240625,175700,708949081,719,719,719,719,0
20240625,175600,708949081,719,719,719,719,0
20240625,175500,708949081,719,719,719,719,0
20240625,175400,708949081,719,719,719,719,0
20240625,175300,708949081,719,719,719,719,0
20240625,175200,708949081,719,719,719,719,0
20240625,175100,708949081,719,719,719,719,0
20240625,175000,708949081,719,719,719,719,0
20240625,174900,708949081,719,719,719,719,0
20240625,174800,708949081,719,719,719,719,0
20240625,174700,708949081,719,719,719,719,0
20240625,174600,708949081,719,719,719,719,0
20240625,174500,708949081,719,719,719,719,0
20240625,174400,708949081,719,719,719,719,0
20240625,174300,708949081,719,719,719,719,0
20240625,174200,708949081,719,719,719,719,0
20240625,174100,708949081,719,719,719,719,0
20240625,174000,708949081,719,719,719,719,0
20240625,173900,708949081,719,719,719,719,0
20240625,173800,708949081,719,719,719,719,0
20240625,173700,708949081,719,719,719,719,0
20240625,173600,708949081,719,719,719,719,0
20240625,173500,708949081,719,719,719,719,0
20240625,173400,708949081,719,719,719,719,2030
20240625,173300,708949081,719,719,719,719,0
20240625,173200,708949081,719,719,719,719,0
20240625,173100,708949081,719,719,719,719,0
20240625,173000,708949081,719,719,719,719,0
20240625,172900,708949081,719,719,719,719,0
20240625,172800,708949081,719,719,719,719,0
20240625,172700,708949081,719,719,719,719,0
20240625,172600,708949081,719,719,719,719,0
20240625,172500,708949081,719,719,719,719,0
20240625,172400,708949081,719,719,719,719,0
20240625,172300,708949081,719,719,719,719,0
20240625,172200,708949081,719,719,719,719,0
20240625,172100,708949081,719,719,719,719,0
20240625,172000,708949081,719,719,719,719,0
20240625,171900,708949081,719,719,719,719,0
20240625,171800,708949081,719,719,719,719,0
20240625,171700,708949081,719,719,719,719,0
20240625,171600,708949081,719,719,719,719,0
20240625,171500,708949081,719,719,719,719,0
20240625,171400,708949081,719,719,719,719,0
20240625,171300,708949081,719,719,719,719,0
20240625,171200,708949081,719,719,719,719,0
20240625,171100,708949081,719,719,719,719,0
20240625,171000,708949081,719,719,719,719,0
20240625,170900,708949081,719,719,719,719,0
20240625,170800,708949081,719,719,719,719,0
20240625,170700,708949081,719,719,719,719,0
20240625,170600,708949081,719,719,719,719,0
20240625,170500,708949081,719,719,719,719,0
20240625,170400,708949081,719,719,719,719,2030
20240625,170300,708949081,719,719,719,719,0
20240625,170200,708949081,719,719,719,719,0
20240625,170100,708949081,719,719,719,719,0
20240625,170000,708949081,719,719,719,719,0
20240625,165900,708949081,719,719,719,719,0
20240625,165800,708949081,719,719,719,719,0
20240625,165700,708949081,719,719,719,719,0
20240625,165600,708949081,719,719,719,719,0
20240625,165500,708949081,719,719,719,719,0
20240625,165400,708949081,719,719,719,719,0
20240625,165300,708949081,719,719,719,719,0
20240625,165200,708949081,719,719,719,719,0
20240625,165100,708949081,719,719,719,719,0
20240625,165000,708949081,719,719,719,719,0
20240625,164900,708949081,719,719,719,719,0
20240625,164800,708949081,719,719,719,719,0
20240625,164700,708949081,719,719,719,719,0
20240625,164600,708949081,719,719,719,719,0
20240625,164500,708949081,719,719,719,719,0
20240625,164400,708949081,719,719,719,719,0
20240625,164300,708949081,719,719,719,719,0
20240625,164200,708949081,719,719,719,719,0
20240625,164100,708949081,719,719,719,719,0
20240625,164000,708949081,719,719,719,719,0
20240625,163900,708949081,719,719,719,719,0
20240625,163800,708949081,719,719,719,719,0
20240625,163700,708949081,719,719,719,719,0
20240625,163600,708949081,719,719,719,719,0
20240625,163500,708949081,719,719,719,719,0
20240625,163400,708949081,719,719,719,719,2030
20240625,163300,708949081,719,719,719,719,0
20240625,163200,708949081,719,719,719,719,0
20240625,163100,708949081,719,719,719,719,0
20240625,163000,708949081,719,719,719,719,0
20240625,162900,708949081,719,719,719,719,0
20240625,162800,708949081,719,719,719,719,0
20240625,162700,708949081,719,719,719,719,0
20240625,162600,708949081,719,719,719,719,0
20240625,162500,708949081,719,719,719,719,0
20240625,162400,708949081,719,719,719,719,0
20240625,162300,708949081,719,719,719,719,0
20240625,162200,708949081,719,719,719,719,0
20240625,162100,708949081,719,719,719,719,0
20240625,162000,708949081,719,719,719,719,0
20240625,161900,708949081,719,719,719,719,0
20240625,161800,708949081,719,719,719,719,0
20240625,161700,708949081,719,719,719,719,0
20240625,161600,708949081,719,719,719,719,0
20240625,161500,708949081,719,719,719,719,0
20240625,161400,708949081,719,719,719,719,0
20240625,161300,708949081,719,719,719,719,0
20240625,161200,708949081,719,719,719,719,0
20240625,161100,708949081,719,719,719,719,0
20240625,161000,708949081,719,719,719,719,0
20240625,160900,708949081,719,719,719,719,0
20240625,160800,708949081,719,719,719,719,0
20240625,160700,708949081,719,719,719,719,0
20240625,160600,708949081,719,719,719,719,0
20240625,160500,708949081,719,719,719,719,0
20240625,160400,708949081,719,719,719,719,2030
20240625,160300,708949081,719,719,719,719,0
20240625,160200,708949081,719,719,719,719,0
20240625,160100,708949081,719,719,719,719,0
20240625,160000,708949081,719,719,719,719,0
20240625,155900,708949081,719,719,719,719,0
20240625,155800,708949081,719,719,719,719,0
20240625,155700,708949081,719,719,719,719,0
20240625,155600,708949081,719,719,719,719,0
20240625,155500,708949081,719,719,719,719,0
20240625,155400,708949081,719,719,719,719,0
20240625,155300,708949081,719,719,719,719,0
20240625,155200,708949081,719,719,719,719,0
20240625,155100,708949081,719,719,719,719,0
20240625,155000,708949081,719,719,719,719,0
20240625,154900,708949081,719,719,719,719,0
20240625,154800,708949081,719,719,719,719,0
20240625,154700,708949081,719,719,719,719,0
20240625,154600,708949081,719,719,719,719,0
20240625,154500,708949081,719,719,719,719,0
20240625,154400,708949081,719,719,719,719,0
20240625,154300,708949081,719,719,719,719,0
20240625,154200,708949081,719,719,719,719,0
20240625,154100,708949081,719,719,719,719,0
20240625,154000,708949081,719,719,719,719,0
20240625,153900,708949081,719,719,719,719,0
20240625,153800,708949081,719,719,719,719,0
20240625,153700,708949081,719,719,719,719,0
20240625,153600,708949081,719,719,719,719,0
20240625,153500,708949081,719,719,719,719,0
20240625,153400,708949081,719,719,719,719,2030
20240625,153300,708949081,719,719,719,719,0
20240625,153200,708949081,719,719,719,719,0
20240625,153100,708949081,719,719,719,719,0
20240625,153000,708949081,719,719,719,719,2030
20240625,152900,707489511,722,722,722,722,0
20240625,152800,707489511,722,722,722,722,0
20240625,152700,707489511,722,722,722,722,0
20240625,152600,707489511,722,722,722,722,0
20240625,152500,707489511,722,722,722,722,0
20240625,152400,707489511,722,722,722,722,0
20240625,152300,707489511,722,722,722,722,0
20240625,152200,707489511,722,722,722,722,0
20240625,152100,707489511,722,722,722,722,0
20240625,152000,707489511,722,722,722,722,0
20240625,151900,707489511,722,722,722,722,8
20240625,151800,707483735,722,722,722,722,14
20240625,151700,707473627,722,722,722,722,5
20240625,151600,707470017,722,721,722,718,159
20240625,151500,707355399,718,718,721,718,28002
20240625,151400,687179486,719,719,719,719,852
20240625,151300,686566898,719,719,719,719,1086
20240625,151200,685786064,720,720,720,720,0
20240625,151100,685786064,720,720,720,720,300
20240625,151000,685570064,719,719,719,719,1421
20240625,150900,684548365,720,720,720,720,0
20240625,150800,684548365,720,720,720,720,100
20240625,150700,684476365,720,720,720,720,0
20240625,150600,684476365,720,720,720,720,138
20240625,150500,684377005,720,720,720,720,5
20240625,150400,684373405,720,720,720,720,2
20240625,150300,684371965,719,719,719,719,486
20240625,150200,684022531,719,719,719,719,695
20240625,150100,683522826,719,719,719,718,5230
20240625,150000,679763530,719,718,719,718,1755
20240625,145900,678503425,719,719,719,719,2
20240625,145800,678501987,719,719,719,719,0
20240625,145700,678501987,719,719,719,719,11
20240625,145600,678494078,719,719,719,719,85
20240625,145500,678432963,719,719,719,719,180
20240625,145400,678303543,719,719,719,719,170
20240625,145300,678181313,719,719,719,719,521
20240625,145200,677806714,719,719,719,719,3
20240625,145100,677804557,719,719,719,719,4
20240625,145000,677801681,718,719,719,718,1754
20240625,144900,676542287,719,719,719,719,0
20240625,144800,676542287,719,719,719,719,20
20240625,144700,676527907,719,719,719,719,0
20240625,144600,676527907,719,719,719,719,1648
20240625,144500,675342995,720,720,720,719,1623
20240625,144400,674175020,719,719,719,719,0
20240625,144300,674175020,719,719,719,719,0
20240625,144200,674175020,719,719,719,719,18
20240625,144100,674162078,719,721,721,719,248
20240625,144000,673983646,721,721,721,721,0
20240625,143900,673983646,721,721,721,721,444
20240625,143800,673663522,721,720,721,720,718
20240625,143700,673146006,719,719,719,719,1485
20240625,143600,672078291,719,719,719,719,0
20240625,143500,672078291,719,718,719,718,915
20240625,143400,671421021,719,719,719,719,210
20240625,143300,671270031,719,719,719,719,7
20240625,143200,671264998,719,719,719,718,2272
20240625,143100,669633405,719,719,719,719,1
20240625,143000,669632686,719,719,719,719,20
20240625,142900,669618306,719,719,719,719,0
20240625,142800,669618306,719,719,719,719,1517
20240625,142700,668527583,720,720,720,720,0
20240625,142600,668527583,720,720,720,720,500
20240625,142500,668167583,719,719,719,719,0
20240625,142400,668167583,719,719,719,719,10
20240625,142300,668160393,719,720,720,719,2779
20240625,142200,666162291,719,719,719,719,130
20240625,142100,666068821,720,720,720,720,0
20240625,142000,666068821,720,720,720,720,135
20240625,141900,665971621,721,721,721,721,966
20240625,141800,665275135,721,721,721,721,11
20240625,141700,665267204,721,721,721,721,0
20240625,141600,665267204,721,721,721,721,0
20240625,141500,665267204,721,721,721,721,1
20240625,141400,665266483,720,720,720,720,266
20240625,141300,665074963,720,720,720,720,557
20240625,141200,664673923,720,721,721,720,359
20240625,141100,664415142,719,719,719,719,0
20240625,141000,664415142,719,719,719,719,0
20240625,140900,664415142,719,719,719,719,2
20240625,140800,664413704,720,720,720,720,0
20240625,140700,664413704,720,720,720,720,31
20240625,140600,664391384,720,720,720,720,677
20240625,140500,663903944,720,720,720,720,15
20240625,140400,663893144,720,720,720,720,0
20240625,140300,663893144,720,720,720,720,185
20240625,140200,663759944,720,719,720,718,3020
20240625,140100,661590279,719,719,719,719,999
20240625,140000,660871998,719,719,719,719,400
20240625,135900,660584398,719,718,719,718,55
20240625,135800,660544854,719,719,719,719,688
20240625,135700,660050182,720,720,720,720,200
20240625,135600,659906182,720,721,721,720,86
20240625,135500,659844196,721,721,721,721,8
20240625,135400,659838428,721,721,721,721,416
20240625,135300,659538492,721,721,721,721,5
20240625,135200,659534887,721,720,721,720,8
20240625,135100,659529120,717,721,721,717,50650
20240625,135000,623128153,721,721,721,721,277
20240625,134900,622928436,720,720,721,720,273
20240625,134800,622731870,721,720,721,720,13
20240625,134700,622722501,720,720,720,720,350
20240625,134600,622470501,719,719,719,719,0
20240625,134500,622470501,719,720,720,719,258
20240625,134400,622284895,721,720,721,720,379
20240625,134300,622011986,720,721,721,720,2028
20240625,134200,620551825,720,720,720,720,52
20240625,134100,620514385,720,720,720,720,1300
20240625,134000,619578385,720,720,720,720,653
20240625,133900,619108225,720,720,720,720,695
20240625,133800,618607825,719,719,719,719,1085
20240625,133700,617827710,719,719,719,719,51
20240625,133600,617791041,719,719,719,719,0
20240625,133500,617791041,719,719,719,719,293
20240625,133400,617580374,719,719,719,719,554
20240625,133300,617182048,719,719,719,718,594
20240625,133200,616755262,719,719,719,719,200
20240625,133100,616611462,719,718,719,718,334
20240625,133000,616371639,719,719,719,719,122
20240625,132900,616283921,719,719,719,719,500
20240625,132800,615924421,719,719,719,719,2459
20240625,132700,614156400,719,720,720,719,9061
20240625,132600,607640838,719,719,719,719,0
20240625,132500,607640838,719,719,719,719,0
20240625,132400,607640838,719,721,721,719,56
20240625,132300,607600537,721,721,721,721,1008
20240625,132200,606873769,721,721,721,721,0
20240625,132100,606873769,721,720,721,720,2612
20240625,132000,604992894,721,721,721,721,52
20240625,131900,604955402,721,721,721,721,504
20240625,131800,604592018,721,721,721,721,40
20240625,131700,604563178,721,721,721,721,310
20240625,131600,604339668,721,721,721,721,21
20240625,131500,604324527,720,720,720,720,0
20240625,131400,604324527,720,720,720,720,299
20240625,131300,604109247,721,721,721,721,410
20240625,131200,603813637,721,721,721,721,1110
20240625,131100,603013327,721,721,721,721,833
20240625,131000,602412734,721,721,721,721,500
20240625,130900,602052234,721,721,721,721,218
20240625,130800,601895056,721,721,721,721,20
20240625,130700,601880636,721,721,721,721,5
20240625,130600,601877031,721,721,721,721,3423
20240625,130500,599409048,721,721,721,721,51
20240625,130400,599372277,721,721,721,721,50
20240625,130300,599336227,721,721,721,721,1
20240625,130200,599335506,721,721,721,721,58
20240625,130100,599293688,721,721,721,721,0
20240625,130000,599293688,721,721,721,721,0
20240625,125900,599293688,721,721,721,721,0
20240625,125800,599293688,721,721,721,721,55
20240625,125700,599254033,721,721,721,721,300
20240625,125600,599037733,719,719,719,719,0
20240625,125500,599037733,719,719,719,719,0
20240625,125400,599037733,719,719,719,719,500
20240625,125300,598678233,719,719,719,719,0
20240625,125200,598678233,719,721,721,719,4042
20240625,125100,595770944,720,721,721,720,4880
20240625,125000,592256344,721,721,721,721,6
20240625,124900,592252018,720,721,721,720,11
20240625,124800,592244097,721,720,721,720,5
20240625,124700,592240494,721,721,721,721,5266
20240625,124600,588443708,721,721,721,721,0
20240625,124500,588443708,721,721,721,721,10
20240625,124400,588436498,722,722,722,722,194
20240625,124300,588296430,722,722,722,722,3440
20240625,124200,585812750,722,722,722,722,275
20240625,124100,585614200,722,722,722,722,755
20240625,124000,585069090,721,721,721,721,0
20240625,123900,585069090,721,721,721,721,0
20240625,123800,585069090,721,721,721,721,0
20240625,123700,585069090,721,721,721,721,3884
20240625,123600,582268726,721,721,721,721,0
20240625,123500,582268726,721,721,721,721,0
20240625,123400,582268726,721,721,721,721,2
20240625,123300,582267284,721,721,721,721,2021
20240625,123200,580810143,721,721,721,721,0
20240625,123100,580810143,721,721,721,721,0
20240625,123000,580810143,721,721,721,721,0
20240625,122900,580810143,721,721,721,721,0
20240625,122800,580810143,721,721,721,721,0
20240625,122700,580810143,721,721,721,721,0
20240625,122600,580810143,721,721,721,721,0
20240625,122500,580810143,721,721,721,721,0
20240625,122400,580810143,721,722,722,721,2145
20240625,122300,579262869,722,722,722,722,0
20240625,122200,579262869,722,722,722,722,30
20240625,122100,579241209,722,721,722,721,728
20240625,122000,578716319,721,721,721,721,2103
20240625,121900,577200056,721,721,721,721,1591
20240625,121800,576052945,721,721,721,721,3000
20240625,121700,573889945,721,721,721,721,13
20240625,121600,573880572,721,721,721,721,40
20240625,121500,573851732,721,721,721,721,0
20240625,121400,573851732,721,721,721,721,2
20240625,121300,573850290,722,722,722,722,100
20240625,121200,573778090,722,722,722,722,1
20240625,121100,573777368,721,721,721,721,0
20240625,121000,573777368,721,721,721,721,0
20240625,120900,573777368,721,721,721,721,30
20240625,120800,573755738,722,722,722,722,13
20240625,120700,573746352,722,722,722,722,0
20240625,120600,573746352,722,722,722,722,13
20240625,120500,573736966,722,722,722,722,5
20240625,120400,573733356,722,722,722,722,1
20240625,120300,573732634,722,722,722,722,0
20240625,120200,573732634,722,722,722,722,1
20240625,120100,573731912,718,721,721,718,16829
20240625,120000,561626048,722,722,722,722,30
20240625,115900,561604388,722,722,722,722,0
20240625,115800,561604388,722,722,722,722,10
20240625,115700,561597168,722,722,722,722,40
20240625,115600,561568288,722,722,722,722,23
20240625,115500,561551682,722,722,722,722,5
20240625,115400,561548072,720,720,720,720,11046
20240625,115300,553594952,720,720,720,720,0
20240625,115200,553594952,720,720,720,720,0
20240625,115100,553594952,720,720,720,720,50
20240625,115000,553558952,720,720,720,720,28
20240625,114900,553538792,720,720,720,720,409
20240625,114800,553244312,720,720,720,720,703
20240625,114700,552738152,720,720,720,719,740
20240625,114600,552205379,720,720,720,720,51
20240625,114500,552168659,720,720,720,720,1000
20240625,114400,551448659,720,720,720,720,1752
20240625,114300,550187219,720,720,720,720,11
20240625,114200,550179299,720,720,720,720,1428
20240625,114100,549151139,720,720,720,720,1002
20240625,114000,548429699,720,720,720,720,1
20240625,113900,548428979,720,720,720,720,0
20240625,113800,548428979,720,720,720,720,27
20240625,113700,548409539,720,720,720,720,32
20240625,113600,548386499,720,719,720,719,4173
20240625,113500,545386111,719,719,719,719,20
20240625,113400,545371731,719,719,719,719,746
20240625,113300,544835357,719,719,719,719,1011
20240625,113200,544108448,719,720,720,719,21214
20240625,113100,528855294,720,720,720,720,2471
20240625,113000,527076174,720,721,721,720,10912
20240625,112900,519219519,720,721,721,720,199
20240625,112800,519076170,720,720,720,720,0
20240625,112700,519076170,720,720,720,720,0
20240625,112600,519076170,720,720,720,720,2082
20240625,112500,517577130,720,720,720,720,1000
20240625,112400,516857130,720,720,720,720,2910
20240625,112300,514761930,720,720,720,720,1546
20240625,112200,513648810,720,720,720,720,0
20240625,112100,513648810,720,722,722,720,5798
20240625,112000,509473292,722,722,722,722,1
20240625,111900,509472570,721,721,721,721,216
20240625,111800,509316834,721,721,721,721,2727
20240625,111700,507350667,721,721,721,721,0
20240625,111600,507350667,721,721,721,721,33
20240625,111500,507326874,721,721,721,721,4
20240625,111400,507323990,719,720,721,719,1366
20240625,111300,506340065,720,721,721,720,7655
20240625,111200,500827411,721,722,722,721,7082
20240625,111100,495721270,722,723,723,722,3857
20240625,111000,492935481,725,725,725,725,51
20240625,110900,492898506,725,725,725,725,0
20240625,110800,492898506,725,725,725,725,260
20240625,110700,492710006,725,725,725,725,0
20240625,110600,492710006,725,725,725,725,0
20240625,110500,492710006,725,725,725,725,0
20240625,110400,492710006,725,725,725,725,1505
20240625,110300,491618881,725,724,725,722,6050
20240625,110200,487250279,724,724,724,724,2395
20240625,110100,485516299,724,724,724,724,1
20240625,110000,485515575,724,724,724,724,3184
20240625,105900,483210359,724,724,724,724,2000
20240625,105800,481762359,724,723,724,723,7
20240625,105700,481757294,724,724,724,724,1
20240625,105600,481756570,720,722,722,720,7709
20240625,105500,476204511,724,724,724,724,0
20240625,105400,476204511,724,723,724,723,3709
20240625,105300,473522900,723,723,723,723,283
20240625,105200,473318291,723,724,724,723,201
20240625,105100,473172967,724,724,724,724,0
20240625,105000,473172967,724,724,724,724,707
20240625,104900,472661099,724,724,724,724,301
20240625,104800,472443175,724,723,724,723,3304
20240625,104700,470054382,724,723,724,721,5016
20240625,104600,466434321,724,724,724,724,145
20240625,104500,466329341,725,725,725,725,2
20240625,104400,466327891,725,724,725,724,750
20240625,104300,465784143,725,725,725,722,204960
20240625,104200,317780118,725,725,725,725,30
20240625,104100,317758368,725,725,725,725,817
20240625,104000,317166043,725,725,725,725,0
20240625,103900,317166043,725,726,726,725,1529
20240625,103800,316057491,726,726,726,726,20
20240625,103700,316042971,725,725,725,725,0
20240625,103600,316042971,725,725,725,725,1028
20240625,103500,315297671,725,725,725,725,352
20240625,103400,315042471,725,725,725,724,5682
20240625,103300,310928573,724,725,725,724,182
20240625,103200,310796660,725,728,728,725,348
20240625,103100,310544351,725,728,728,725,4414
20240625,103000,307343793,728,728,728,728,13
20240625,102900,307334329,728,728,728,728,755
20240625,102800,306784689,728,728,728,725,453
20240625,102700,306456051,725,726,726,725,10877
20240625,102600,298567106,726,728,728,726,36
20240625,102500,298540900,727,728,728,727,2886
20240625,102400,296441872,728,729,729,728,11
20240625,102300,296433863,730,730,730,730,1
20240625,102200,296433133,730,729,730,729,522
20240625,102100,296052573,730,730,730,730,4017
20240625,102000,293120163,730,730,730,730,0
20240625,101900,293120163,730,729,730,729,4050
20240625,101800,290163720,730,730,730,730,0
20240625,101700,290163720,730,730,730,730,0
20240625,101600,290163720,730,729,730,729,161
20240625,101500,290046346,730,727,730,726,9
20240625,101400,290039802,730,727,730,725,9532
20240625,101300,283116247,730,730,730,728,2345
20240625,101200,281409044,730,728,730,728,198
20240625,101100,281264898,728,727,728,727,22
20240625,101000,281248892,728,728,728,728,816
20240625,100900,280654844,727,727,727,727,1000
20240625,100800,279927844,727,728,731,727,12225
20240625,100700,271029041,728,728,728,728,0
20240625,100600,271029041,728,728,728,728,1047
20240625,100500,270266825,728,728,728,728,32
20240625,100400,270243529,728,728,728,728,1
20240625,100300,270242801,728,728,728,727,151
20240625,100200,270132923,728,728,728,727,165
20240625,100100,270012954,728,728,728,728,265
20240625,100000,269820034,728,728,728,728,112
20240625,095900,269738498,728,727,728,727,6236
20240625,095800,265201122,727,727,727,727,307
20240625,095700,264977933,727,727,727,727,1032
20240625,095600,264227669,727,726,727,726,735
20240625,095500,263693478,726,726,726,726,406
20240625,095400,263398722,726,727,727,726,174
20240625,095300,263272279,727,727,727,727,5104
20240625,095200,259561671,727,724,728,724,2017
20240625,095100,258100621,728,728,728,722,33445
20240625,095000,233898214,728,728,731,728,431
20240625,094900,233584443,728,733,733,728,1106
20240625,094800,232778866,732,732,732,732,788
20240625,094700,232202050,733,733,733,733,45
20240625,094600,232169065,733,730,733,730,1185
20240625,094500,231302643,733,733,733,733,30
20240625,094400,231280653,732,726,733,726,17098
20240625,094300,218841150,727,732,732,719,177062
20240625,094200,91076665,733,733,733,733,1041
20240625,094100,90313612,733,733,733,733,65
20240625,094000,90265967,733,733,733,733,0
20240625,093900,90265967,733,733,733,733,4
20240625,093800,90263035,733,733,733,732,127
20240625,093700,90170056,731,732,732,731,2015
20240625,093600,88695864,732,732,732,732,0
20240625,093500,88695864,732,733,733,732,10489
20240625,093400,81017810,733,733,733,733,0
20240625,093300,81017810,733,733,733,733,4
20240625,093200,81014878,734,734,734,734,52
20240625,093100,80976710,732,733,733,732,278
20240625,093000,80773113,732,732,732,732,5457
20240625,092900,76778589,732,734,734,732,2973
20240625,092800,74600507,733,734,734,733,51
20240625,092700,74563123,733,733,733,733,4278
20240625,092600,71427349,733,733,733,733,1000
20240625,092500,70694349,734,734,734,733,35
20240625,092400,70668692,732,732,732,732,0
20240625,092300,70668692,732,732,732,732,7704
20240625,092200,65029364,732,732,732,732,1802
20240625,092100,63710300,734,734,734,734,10
20240625,092000,63702960,734,734,734,734,30
20240625,091900,63680940,730,731,733,730,1876
20240625,091800,62309324,731,731,731,731,0
20240625,091700,62309324,731,733,734,731,1756
20240625,091600,61023808,733,733,733,733,135
20240625,091500,60924853,733,733,734,731,6944
20240625,091400,55838498,733,738,738,720,69752
20240625,091300,4833838,739,739,739,739,16
20240625,091200,4822014,739,739,739,739,44
20240625,091100,4789498,739,737,739,736,402
20240625,091000,4493410,737,739,739,737,569
20240625,090900,4072935,739,739,739,739,810
20240625,090800,3474345,739,739,739,739,0
20240625,090700,3474345,739,738,739,738,11
20240625,090600,3466226,738,738,738,738,1893
20240625,090500,2069192,738,738,738,738,107
20240625,090400,1990226,739,740,740,739,835
20240625,090300,1372586,740,740,740,740,900
20240625,090200,706586,744,744,744,744,283
20240625,090100,496034,744,744,744,744,32
20240625,090000,472226,744,739,744,739,619