stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240628,190600,359294914,714,714,714,714,2788
20240628,190500,359294914,714,714,714,714,0
20240628,190400,359294914,714,714,714,714,0
20240628,190300,359294914,714,714,714,714,0
20240628,190200,359294914,714,714,714,714,0
20240628,190100,359294914,714,714,714,714,0
20240628,190000,359294914,714,714,714,714,0
20240628,185900,359294914,714,714,714,714,0
20240628,185800,359294914,714,714,714,714,0
20240628,185700,359294914,714,714,714,714,0
20240628,185600,359294914,714,714,714,714,0
20240628,185500,359294914,714,714,714,714,0
20240628,185400,359294914,714,714,714,714,0
20240628,185300,359294914,714,714,714,714,0
20240628,185200,359294914,714,714,714,714,0
20240628,185100,359294914,714,714,714,714,0
20240628,185000,359294914,714,714,714,714,0
20240628,184900,359294914,714,714,714,714,0
20240628,184800,359294914,714,714,714,714,0
20240628,184700,359294914,714,714,714,714,0
20240628,184600,359294914,714,714,714,714,0
20240628,184500,359294914,714,714,714,714,0
20240628,184400,359294914,714,714,714,714,0
20240628,184300,359294914,714,714,714,714,0
20240628,184200,359294914,714,714,714,714,0
20240628,184100,359294914,714,714,714,714,0
20240628,184000,359294914,714,714,714,714,0
20240628,183900,359294914,714,714,714,714,0
20240628,183800,359294914,714,714,714,714,0
20240628,183700,359294914,714,714,714,714,0
20240628,183600,359294914,714,714,714,714,2788
20240628,183500,359294914,714,714,714,714,0
20240628,183400,359294914,714,714,714,714,0
20240628,183300,359294914,714,714,714,714,0
20240628,183200,359294914,714,714,714,714,0
20240628,183100,359294914,714,714,714,714,0
20240628,183000,359294914,714,714,714,714,0
20240628,182900,359294914,714,714,714,714,0
20240628,182800,359294914,714,714,714,714,0
20240628,182700,359294914,714,714,714,714,0
20240628,182600,359294914,714,714,714,714,0
20240628,182500,359294914,714,714,714,714,0
20240628,182400,359294914,714,714,714,714,0
20240628,182300,359294914,714,714,714,714,0
20240628,182200,359294914,714,714,714,714,0
20240628,182100,359294914,714,714,714,714,0
20240628,182000,359294914,714,714,714,714,0
20240628,181900,359294914,714,714,714,714,0
20240628,181800,359294914,714,714,714,714,0
20240628,181700,359294914,714,714,714,714,0
20240628,181600,359294914,714,714,714,714,0
20240628,181500,359294914,714,714,714,714,0
20240628,181400,359294914,714,714,714,714,0
20240628,181300,359294914,714,714,714,714,0
20240628,181200,359294914,714,714,714,714,0
20240628,181100,359294914,714,714,714,714,0
20240628,181000,359294914,714,714,714,714,0
20240628,180900,359294914,714,714,714,714,0
20240628,180800,359294914,714,714,714,714,0
20240628,180700,359294914,714,714,714,714,0
20240628,180600,359294914,714,714,714,714,2788
20240628,180500,359294914,714,714,714,714,0
20240628,180400,359294914,714,714,714,714,0
20240628,180300,359294914,714,714,714,714,0
20240628,180200,359294914,714,714,714,714,0
20240628,180100,359294914,714,714,714,714,0
20240628,180000,359294914,714,714,714,714,0
20240628,175900,359294914,714,714,714,714,0
20240628,175800,359294914,714,714,714,714,0
20240628,175700,359294914,714,714,714,714,0
20240628,175600,359294914,714,714,714,714,0
20240628,175500,359294914,714,714,714,714,0
20240628,175400,359294914,714,714,714,714,0
20240628,175300,359294914,714,714,714,714,0
20240628,175200,359294914,714,714,714,714,0
20240628,175100,359294914,714,714,714,714,0
20240628,175000,359294914,714,714,714,714,0
20240628,174900,359294914,714,714,714,714,0
20240628,174800,359294914,714,714,714,714,0
20240628,174700,359294914,714,714,714,714,0
20240628,174600,359294914,714,714,714,714,0
20240628,174500,359294914,714,714,714,714,0
20240628,174400,359294914,714,714,714,714,0
20240628,174300,359294914,714,714,714,714,0
20240628,174200,359294914,714,714,714,714,0
20240628,174100,359294914,714,714,714,714,0
20240628,174000,359294914,714,714,714,714,0
20240628,173900,359294914,714,714,714,714,0
20240628,173800,359294914,714,714,714,714,0
20240628,173700,359294914,714,714,714,714,0
20240628,173600,359294914,714,714,714,714,2788
20240628,173500,359294914,714,714,714,714,0
20240628,173400,359294914,714,714,714,714,0
20240628,173300,359294914,714,714,714,714,0
20240628,173200,359294914,714,714,714,714,0
20240628,173100,359294914,714,714,714,714,0
20240628,173000,359294914,714,714,714,714,0
20240628,172900,359294914,714,714,714,714,0
20240628,172800,359294914,714,714,714,714,0
20240628,172700,359294914,714,714,714,714,0
20240628,172600,359294914,714,714,714,714,0
20240628,172500,359294914,714,714,714,714,0
20240628,172400,359294914,714,714,714,714,0
20240628,172300,359294914,714,714,714,714,0
20240628,172200,359294914,714,714,714,714,0
20240628,172100,359294914,714,714,714,714,0
20240628,172000,359294914,714,714,714,714,0
20240628,171900,359294914,714,714,714,714,0
20240628,171800,359294914,714,714,714,714,0
20240628,171700,359294914,714,714,714,714,0
20240628,171600,359294914,714,714,714,714,0
20240628,171500,359294914,714,714,714,714,0
20240628,171400,359294914,714,714,714,714,0
20240628,171300,359294914,714,714,714,714,0
20240628,171200,359294914,714,714,714,714,0
20240628,171100,359294914,714,714,714,714,0
20240628,171000,359294914,714,714,714,714,0
20240628,170900,359294914,714,714,714,714,0
20240628,170800,359294914,714,714,714,714,0
20240628,170700,359294914,714,714,714,714,0
20240628,170600,359294914,714,714,714,714,2788
20240628,170500,359294914,714,714,714,714,0
20240628,170400,359294914,714,714,714,714,0
20240628,170300,359294914,714,714,714,714,0
20240628,170200,359294914,714,714,714,714,0
20240628,170100,359294914,714,714,714,714,0
20240628,170000,359294914,714,714,714,714,0
20240628,165900,359294914,714,714,714,714,0
20240628,165800,359294914,714,714,714,714,0
20240628,165700,359294914,714,714,714,714,0
20240628,165600,359294914,714,714,714,714,0
20240628,165500,359294914,714,714,714,714,0
20240628,165400,359294914,714,714,714,714,0
20240628,165300,359294914,714,714,714,714,0
20240628,165200,359294914,714,714,714,714,0
20240628,165100,359294914,714,714,714,714,0
20240628,165000,359294914,714,714,714,714,0
20240628,164900,359294914,714,714,714,714,0
20240628,164800,359294914,714,714,714,714,0
20240628,164700,359294914,714,714,714,714,0
20240628,164600,359294914,714,714,714,714,0
20240628,164500,359294914,714,714,714,714,0
20240628,164400,359294914,714,714,714,714,0
20240628,164300,359294914,714,714,714,714,0
20240628,164200,359294914,714,714,714,714,0
20240628,164100,359294914,714,714,714,714,0
20240628,164000,359294914,714,714,714,714,0
20240628,163900,359294914,714,714,714,714,0
20240628,163800,359294914,714,714,714,714,0
20240628,163700,359294914,714,714,714,714,0
20240628,163600,359294914,714,714,714,714,2788
20240628,163500,359294914,714,714,714,714,0
20240628,163400,359294914,714,714,714,714,0
20240628,163300,359294914,714,714,714,714,0
20240628,163200,359294914,714,714,714,714,0
20240628,163100,359294914,714,714,714,714,0
20240628,163000,359294914,714,714,714,714,0
20240628,162900,359294914,714,714,714,714,0
20240628,162800,359294914,714,714,714,714,0
20240628,162700,359294914,714,714,714,714,0
20240628,162600,359294914,714,714,714,714,0
20240628,162500,359294914,714,714,714,714,0
20240628,162400,359294914,714,714,714,714,0
20240628,162300,359294914,714,714,714,714,0
20240628,162200,359294914,714,714,714,714,0
20240628,162100,359294914,714,714,714,714,0
20240628,162000,359294914,714,714,714,714,0
20240628,161900,359294914,714,714,714,714,0
20240628,161800,359294914,714,714,714,714,0
20240628,161700,359294914,714,714,714,714,0
20240628,161600,359294914,714,714,714,714,0
20240628,161500,359294914,714,714,714,714,0
20240628,161400,359294914,714,714,714,714,0
20240628,161300,359294914,714,714,714,714,0
20240628,161200,359294914,714,714,714,714,0
20240628,161100,359294914,714,714,714,714,0
20240628,161000,359294914,714,714,714,714,0
20240628,160900,359294914,714,714,714,714,0
20240628,160800,359294914,714,714,714,714,0
20240628,160700,359294914,714,714,714,714,0
20240628,160600,359294914,714,714,714,714,2788
20240628,160500,359294914,714,714,714,714,0
20240628,160400,359294914,714,714,714,714,0
20240628,160300,359294914,714,714,714,714,0
20240628,160200,359294914,714,714,714,714,0
20240628,160100,359294914,714,714,714,714,0
20240628,160000,359294914,714,714,714,714,0
20240628,155900,359294914,714,714,714,714,0
20240628,155800,359294914,714,714,714,714,0
20240628,155700,359294914,714,714,714,714,0
20240628,155600,359294914,714,714,714,714,0
20240628,155500,359294914,714,714,714,714,0
20240628,155400,359294914,714,714,714,714,0
20240628,155300,359294914,714,714,714,714,0
20240628,155200,359294914,714,714,714,714,0
20240628,155100,359294914,714,714,714,714,0
20240628,155000,359294914,714,714,714,714,0
20240628,154900,359294914,714,714,714,714,0
20240628,154800,359294914,714,714,714,714,0
20240628,154700,359294914,714,714,714,714,0
20240628,154600,359294914,714,714,714,714,0
20240628,154500,359294914,714,714,714,714,0
20240628,154400,359294914,714,714,714,714,0
20240628,154300,359294914,714,714,714,714,0
20240628,154200,359294914,714,714,714,714,0
20240628,154100,359294914,714,714,714,714,0
20240628,154000,359294914,714,714,714,714,0
20240628,153900,359294914,714,714,714,714,0
20240628,153800,359294914,714,714,714,714,0
20240628,153700,359294914,714,714,714,714,0
20240628,153600,359294914,714,714,714,714,2788
20240628,153500,359294914,714,714,714,714,0
20240628,153400,359294914,714,714,714,714,0
20240628,153300,359294914,714,714,714,714,0
20240628,153200,359294914,714,714,714,714,0
20240628,153100,359294914,714,714,714,714,0
20240628,153000,359294914,714,714,714,714,2788
20240628,152900,357304282,714,714,714,714,0
20240628,152800,357304282,714,714,714,714,0
20240628,152700,357304282,714,714,714,714,0
20240628,152600,357304282,714,714,714,714,0
20240628,152500,357304282,714,714,714,714,0
20240628,152400,357304282,714,714,714,714,0
20240628,152300,357304282,714,714,714,714,0
20240628,152200,357304282,714,714,714,714,0
20240628,152100,357304282,714,714,714,714,0
20240628,152000,357304282,714,714,714,714,0
20240628,151900,357304282,714,710,715,710,756
20240628,151800,356764263,714,712,715,712,5386
20240628,151700,352921628,713,709,713,705,12979
20240628,151600,343742469,709,710,711,709,1447
20240628,151500,342715463,713,710,713,710,192
20240628,151400,342579110,713,713,713,713,0
20240628,151300,342579110,713,710,713,710,123
20240628,151200,342491450,714,714,714,714,0
20240628,151100,342491450,714,714,714,714,0
20240628,151000,342491450,714,714,714,714,0
20240628,150900,342491450,714,714,714,714,15
20240628,150800,342480740,710,715,715,710,701
20240628,150700,341982240,715,710,715,710,2421
20240628,150600,340263276,710,710,710,710,588
20240628,150500,339845796,715,714,715,710,6119
20240628,150400,335473246,710,715,715,710,4225
20240628,150300,332461405,715,714,715,714,13
20240628,150200,332452111,711,713,713,711,5543
20240628,150100,328506025,712,713,715,710,5833
20240628,150000,324356950,715,715,715,715,0
20240628,145900,324356950,715,715,715,712,690
20240628,145800,323865580,712,712,712,712,0
20240628,145700,323865580,712,715,715,712,555
20240628,145600,323470111,714,714,714,714,3
20240628,145500,323467969,714,714,714,714,1017
20240628,145400,322741831,715,715,715,715,1424
20240628,145300,321723671,715,714,715,714,493
20240628,145200,321371659,714,714,714,714,0
20240628,145100,321371659,714,714,715,714,507
20240628,145000,321009660,715,715,715,715,0
20240628,144900,321009660,715,715,715,715,0
20240628,144800,321009660,715,714,715,714,611
20240628,144700,320573396,714,714,714,714,10
20240628,144600,320566256,715,715,715,715,2500
20240628,144500,318778756,715,715,715,715,0
20240628,144400,318778756,715,714,715,714,10
20240628,144300,318771608,712,713,715,712,14
20240628,144200,318761623,715,714,715,713,4004
20240628,144100,315904127,713,713,713,713,4843
20240628,144000,312451068,713,713,713,713,157
20240628,143900,312339127,714,714,714,712,582
20240628,143800,311923635,714,715,715,714,103
20240628,143700,311850081,715,715,715,715,0
20240628,143600,311850081,715,714,715,714,3320
20240628,143500,309479592,714,714,714,714,19
20240628,143400,309466026,714,714,714,714,0
20240628,143300,309466026,714,712,714,712,89
20240628,143200,309402640,712,712,712,712,500
20240628,143100,309046640,713,712,713,712,220
20240628,143000,308889980,713,712,713,712,4
20240628,142900,308887130,712,713,713,712,41
20240628,142800,308857899,714,710,714,710,5000
20240628,142700,305295368,709,709,709,709,1103
20240628,142600,304513341,710,709,710,709,333
20240628,142500,304276943,709,709,709,709,150
20240628,142400,304170593,709,709,709,709,122
20240628,142300,304084095,708,708,708,708,1661
20240628,142200,302908107,710,710,710,710,0
20240628,142100,302908107,710,709,710,709,1217
20240628,142000,302045202,709,708,709,708,4002
20240628,141900,299211784,709,709,709,709,207
20240628,141800,299065021,708,709,709,708,226
20240628,141700,298905011,709,710,710,709,3
20240628,141600,298902883,708,708,708,708,0
20240628,141500,298902883,708,708,708,708,52
20240628,141400,298866067,709,709,709,709,0
20240628,141300,298866067,709,709,709,709,0
20240628,141200,298866067,709,709,709,709,68
20240628,141100,298817855,709,709,710,709,5
20240628,141000,298814309,708,708,708,708,70
20240628,140900,298764749,715,715,715,715,0
20240628,140800,298764749,715,710,715,710,12939
20240628,140700,289532825,709,709,709,709,0
20240628,140600,289532825,709,709,709,709,114
20240628,140500,289451999,713,709,713,709,4793
20240628,140400,286043302,709,709,709,709,1
20240628,140300,286042593,709,709,709,709,1556
20240628,140200,284939389,709,709,709,709,5
20240628,140100,284935844,709,709,709,709,0
20240628,140000,284935844,709,709,709,709,0
20240628,135900,284935844,709,709,709,709,0
20240628,135800,284935844,709,709,709,709,82
20240628,135700,284877706,709,708,709,708,2100
20240628,135600,283390113,708,708,708,708,18
20240628,135500,283377369,708,708,708,708,500
20240628,135400,283023369,708,708,708,708,1
20240628,135300,283022661,708,708,708,708,1000
20240628,135200,282314661,709,709,709,709,0
20240628,135100,282314661,709,709,709,709,0
20240628,135000,282314661,709,709,709,709,100
20240628,134900,282243761,709,709,709,709,0
20240628,134800,282243761,709,709,709,709,0
20240628,134700,282243761,709,708,709,707,253
20240628,134600,282064688,709,709,709,709,0
20240628,134500,282064688,709,709,709,709,0
20240628,134400,282064688,709,709,709,709,17
20240628,134300,282052635,708,708,708,708,276
20240628,134200,281857227,708,708,708,708,0
20240628,134100,281857227,708,707,708,707,408
20240628,134000,281568656,707,707,707,707,0
20240628,133900,281568656,707,707,707,707,0
20240628,133800,281568656,707,707,707,707,50
20240628,133700,281533306,707,707,707,707,1
20240628,133600,281532599,706,707,707,706,160
20240628,133500,281419579,706,706,706,706,100
20240628,133400,281348979,706,706,706,706,500
20240628,133300,280995979,705,705,705,705,0
20240628,133200,280995979,705,705,705,705,0
20240628,133100,280995979,705,707,707,705,4208
20240628,133000,278027523,707,707,707,707,0
20240628,132900,278027523,707,707,707,707,0
20240628,132800,278027523,707,707,707,707,19
20240628,132700,278014090,707,707,707,707,0
20240628,132600,278014090,707,710,710,707,153
20240628,132500,277905913,710,710,710,710,263
20240628,132400,277719183,713,706,713,706,12321
20240628,132300,268980721,706,706,706,706,0
20240628,132200,268980721,706,706,706,706,3
20240628,132100,268978603,705,706,706,705,250
20240628,132000,268802253,707,707,707,707,30
20240628,131900,268781043,707,707,707,707,0
20240628,131800,268781043,707,705,707,705,3437
20240628,131700,266357954,705,705,705,705,513
20240628,131600,265996289,705,706,706,705,1050
20240628,131500,265255039,706,706,706,706,50
20240628,131400,265219739,708,708,708,708,0
20240628,131300,265219739,708,707,708,707,155
20240628,131200,265110153,707,706,707,706,251
20240628,131100,264932846,707,707,707,707,100
20240628,131000,264862146,708,706,708,706,152
20240628,130900,264754832,708,708,708,708,0
20240628,130800,264754832,708,707,708,707,6393
20240628,130700,260228599,705,705,705,705,260
20240628,130600,260045299,706,706,706,706,280
20240628,130500,259847619,708,708,708,708,0
20240628,130400,259847619,708,707,708,707,220
20240628,130300,259692078,707,707,707,707,2000
20240628,130200,258278078,707,706,707,706,204
20240628,130100,258134051,707,707,707,707,1
20240628,130000,258133344,706,706,706,706,1
20240628,125900,258132638,707,707,707,707,23
20240628,125800,258116377,707,707,707,707,0
20240628,125700,258116377,707,707,707,707,10
20240628,125600,258109307,706,705,706,705,346
20240628,125500,257865260,706,706,706,706,229
20240628,125400,257703586,705,705,705,705,137
20240628,125300,257607001,705,706,706,705,2064
20240628,125200,256150009,707,707,707,707,5
20240628,125100,256146474,706,706,706,706,0
20240628,125000,256146474,706,707,707,706,391
20240628,124900,255870228,707,707,707,707,0
20240628,124800,255870228,707,707,707,707,0
20240628,124700,255870228,707,707,707,707,0
20240628,124600,255870228,707,707,707,707,11
20240628,124500,255862451,707,707,707,707,10
20240628,124400,255855381,707,707,707,707,0
20240628,124300,255855381,707,707,707,707,105
20240628,124200,255781146,707,707,707,707,125
20240628,124100,255692771,708,708,708,708,0
20240628,124000,255692771,708,706,708,706,99
20240628,123900,255622875,707,707,707,707,2196
20240628,123800,254070303,708,708,708,708,0
20240628,123700,254070303,708,708,708,708,57
20240628,123600,254029947,708,708,708,708,0
20240628,123500,254029947,708,708,708,708,0
20240628,123400,254029947,708,708,708,708,50
20240628,123300,253994547,707,707,707,707,1514
20240628,123200,252924149,707,707,707,707,134
20240628,123100,252829411,708,708,708,708,281
20240628,123000,252630463,708,708,708,708,2002
20240628,122900,251213047,709,709,709,709,811
20240628,122800,250638048,709,709,709,709,0
20240628,122700,250638048,709,709,709,709,2
20240628,122600,250636630,709,709,709,709,2
20240628,122500,250635212,709,709,709,709,56
20240628,122400,250595508,709,709,709,709,2131
20240628,122300,249084629,709,709,709,709,1
20240628,122200,249083920,709,709,709,709,1
20240628,122100,249083211,709,709,709,709,0
20240628,122000,249083211,709,709,709,709,29
20240628,121900,249062650,709,709,709,709,4
20240628,121800,249059814,709,710,710,709,198
20240628,121700,248919426,709,709,709,709,2225
20240628,121600,247341901,709,709,709,709,0
20240628,121500,247341901,709,709,709,709,2500
20240628,121400,245569401,709,709,709,709,267
20240628,121300,245380098,709,709,709,709,0
20240628,121200,245380098,709,709,709,709,0
20240628,121100,245380098,709,709,709,709,0
20240628,121000,245380098,709,709,709,709,6
20240628,120900,245375844,709,709,709,709,1580
20240628,120800,244255624,709,709,709,709,0
20240628,120700,244255624,709,709,709,709,628
20240628,120600,243810372,709,709,709,709,701
20240628,120500,243313363,709,709,709,709,2157
20240628,120400,241784050,708,708,708,708,0
20240628,120300,241784050,708,708,708,708,99
20240628,120200,241713958,708,708,708,708,2893
20240628,120100,239665714,708,707,708,707,108
20240628,120000,239589251,707,707,707,707,70
20240628,115900,239539761,707,708,708,707,416
20240628,115800,239245433,708,708,708,708,2
20240628,115700,239244017,707,707,707,707,47
20240628,115600,239210788,709,709,709,709,100
20240628,115500,239139888,709,708,709,708,115
20240628,115400,239058448,708,708,708,708,197
20240628,115300,238918972,708,708,708,708,1
20240628,115200,238918264,709,709,709,709,116
20240628,115100,238836020,709,709,709,709,0
20240628,115000,238836020,709,709,709,709,1
20240628,114900,238835311,710,710,710,710,55
20240628,114800,238796261,710,710,710,710,0
20240628,114700,238796261,710,710,710,710,700
20240628,114600,238299261,710,710,710,710,15
20240628,114500,238288611,710,710,710,710,161
20240628,114400,238174301,709,709,709,709,12602
20240628,114300,229239483,710,708,710,708,5959
20240628,114200,225010072,707,706,707,706,443
20240628,114100,224696933,706,706,706,706,0
20240628,114000,224696933,706,706,706,706,0
20240628,113900,224696933,706,706,706,706,99
20240628,113800,224627039,707,707,707,707,500
20240628,113700,224273539,707,707,707,707,70
20240628,113600,224224049,707,707,707,707,147
20240628,113500,224120120,708,708,708,708,40
20240628,113400,224091800,708,708,708,708,177
20240628,113300,223966484,708,708,708,708,0
20240628,113200,223966484,708,708,708,708,0
20240628,113100,223966484,708,708,708,708,6267
20240628,113000,219529448,709,710,710,709,6552
20240628,112900,214884050,710,710,710,710,1
20240628,112800,214883340,710,710,710,710,0
20240628,112700,214883340,710,710,710,710,0
20240628,112600,214883340,710,710,710,710,1800
20240628,112500,213605340,710,710,710,710,0
20240628,112400,213605340,710,710,710,710,69
20240628,112300,213556350,710,710,710,710,20
20240628,112200,213542150,710,710,710,710,440
20240628,112100,213229750,710,711,711,710,130
20240628,112000,213137324,711,710,711,710,218
20240628,111900,212982427,711,711,711,711,284
20240628,111800,212780503,712,711,712,711,30
20240628,111700,212759144,712,712,712,712,0
20240628,111600,212759144,712,712,712,712,40
20240628,111500,212730664,712,712,712,712,211
20240628,111400,212580432,712,712,712,712,24
20240628,111300,212563344,711,711,711,711,2256
20240628,111200,210959328,711,711,711,711,407
20240628,111100,210669951,711,711,711,711,384
20240628,111000,210396927,710,710,710,710,1
20240628,110900,210396217,712,712,712,712,0
20240628,110800,210396217,712,712,712,712,50
20240628,110700,210360617,711,711,711,711,350
20240628,110600,210111767,710,710,710,710,0
20240628,110500,210111767,710,710,710,710,51
20240628,110400,210075557,710,710,710,710,81
20240628,110300,210018047,711,711,711,711,0
20240628,110200,210018047,711,710,711,710,7401
20240628,110100,204757050,709,707,709,707,6222
20240628,110000,200350175,706,707,707,706,429
20240628,105900,200047001,707,707,707,707,561
20240628,105800,199650374,706,707,707,706,1992
20240628,105700,198242102,707,708,709,707,963
20240628,105600,197561075,708,708,708,708,2469
20240628,105500,195813023,708,709,709,708,1561
20240628,105400,194707830,709,708,709,708,306
20240628,105300,194491141,709,710,710,709,12
20240628,105200,194482631,710,710,710,710,0
20240628,105100,194482631,710,710,710,710,106
20240628,105000,194407371,710,710,710,710,10
20240628,104900,194400271,709,709,709,709,97
20240628,104800,194331498,708,709,709,708,223
20240628,104700,194173434,709,709,709,709,2
20240628,104600,194172016,709,710,710,709,400
20240628,104500,193888216,710,710,710,710,51
20240628,104400,193852006,709,709,709,709,66
20240628,104300,193805212,709,708,710,708,703
20240628,104200,193306086,709,709,709,709,349
20240628,104100,193058645,710,710,710,710,1115
20240628,104000,192266995,711,711,711,711,100
20240628,103900,192195895,711,711,711,711,1
20240628,103800,192195184,711,711,711,711,0
20240628,103700,192195184,711,711,711,711,10
20240628,103600,192188074,711,711,711,711,2
20240628,103500,192186652,710,710,710,710,0
20240628,103400,192186652,710,711,711,710,104
20240628,103300,192112808,710,710,710,710,0
20240628,103200,192112808,710,711,711,710,501
20240628,103100,191756998,711,711,711,711,202
20240628,103000,191613376,711,711,711,711,50
20240628,102900,191577826,711,712,712,711,865
20240628,102800,190962809,712,712,712,711,209
20240628,102700,190814196,711,712,714,711,31
20240628,102600,190792069,715,711,715,711,627
20240628,102500,190344623,712,711,712,711,842
20240628,102400,189745718,710,709,710,709,573
20240628,102300,189339310,709,708,710,708,92
20240628,102200,189274085,708,709,709,708,231
20240628,102100,189110535,708,708,708,708,433
20240628,102000,188803971,707,708,708,707,1367
20240628,101900,187837335,708,710,710,708,306
20240628,101800,187620680,708,708,708,707,51
20240628,101700,187584573,707,711,711,703,1898
20240628,101600,186249128,711,711,711,711,310
20240628,101500,186028718,703,711,711,703,3002
20240628,101400,183915340,711,707,711,706,483
20240628,101300,183574243,707,711,711,707,4785
20240628,101200,180184783,711,712,712,711,4473
20240628,101100,177003841,715,712,715,711,5
20240628,101000,177000280,710,712,715,710,9867
20240628,100900,169993115,711,718,718,711,11102
20240628,100800,162072578,717,717,717,717,1043
20240628,100700,161324747,717,717,719,717,652
20240628,100600,160857259,720,718,721,718,7773
20240628,100500,155263844,719,719,719,718,1514
20240628,100400,154175778,719,719,719,719,141
20240628,100300,154074399,719,717,719,717,3130
20240628,100200,151829777,720,720,720,717,1189
20240628,100100,150975644,720,721,721,719,466
20240628,100000,150640220,719,722,722,718,5228
20240628,095900,146881883,722,725,726,719,17272
20240628,095800,134365589,726,723,728,719,14646
20240628,095700,123735423,723,715,724,715,19372
20240628,095600,109797543,716,709,717,709,14917
20240628,095500,99161350,708,708,708,708,200
20240628,095400,99019750,709,707,709,707,2552
20240628,095300,97213484,706,706,706,706,10
20240628,095200,97206424,705,706,706,705,467
20240628,095100,96877184,707,707,707,707,1003
20240628,095000,96168063,704,706,706,704,6
20240628,094900,96163831,706,707,707,706,31
20240628,094800,96141943,709,706,709,706,38
20240628,094700,96115101,706,706,706,705,5193
20240628,094600,92454031,705,706,706,705,19
20240628,094500,92440619,707,707,708,707,118
20240628,094400,92357188,707,708,708,707,1393
20240628,094300,91371930,707,710,711,707,3462
20240628,094200,88920921,710,708,710,707,5629
20240628,094100,84928964,707,702,708,702,6066
20240628,094000,80647542,702,701,703,701,2011
20240628,093900,79236345,701,699,701,699,3823
20240628,093800,76561490,699,699,700,699,163
20240628,093700,76447541,700,699,700,699,725
20240628,093600,75940261,699,699,699,699,5
20240628,093500,75936766,698,699,699,698,2926
20240628,093400,73894395,699,699,699,699,507
20240628,093300,73540002,699,697,699,697,895
20240628,093200,72916183,697,700,700,697,467
20240628,093100,72590097,700,699,700,699,508
20240628,093000,72234501,699,698,699,698,3243
20240628,092900,69967716,699,698,699,697,410
20240628,092800,69681530,698,698,698,698,243
20240628,092700,69511916,698,694,698,693,2166
20240628,092600,68002424,694,696,696,694,1013
20240628,092500,67298310,696,696,697,696,40
20240628,092400,67270441,696,699,700,696,8004
20240628,092300,61669150,699,698,700,693,14023
20240628,092200,51867375,693,695,698,693,8510
20240628,092100,45942199,691,691,695,691,37916
20240628,092000,19653793,689,689,689,689,0
20240628,091900,19653793,689,693,693,689,3
20240628,091800,19651718,693,688,693,688,1003
20240628,091700,18956659,688,688,688,688,2
20240628,091600,18955283,693,690,693,688,2583
20240628,091500,17172030,690,692,693,690,1657
20240628,091400,16025634,690,690,690,690,816
20240628,091300,15462594,690,690,690,688,960
20240628,091200,14801523,689,689,693,689,294
20240628,091100,14598289,689,689,689,688,1076
20240628,091000,13856928,688,688,689,688,292
20240628,090900,13655742,688,689,689,688,44
20240628,090800,13625427,689,689,691,689,102
20240628,090700,13554949,691,691,691,689,1363
20240628,090600,12614400,690,695,695,690,734
20240628,090500,12107904,695,695,695,693,8720
20240628,090400,6061932,693,690,695,689,6647
20240628,090300,1454885,689,688,690,688,1416
20240628,090200,478679,686,688,688,686,159
20240628,090100,369291,686,686,688,686,11
20240628,090000,361731,687,686,688,686,527