stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,190600,179238097,701,701,701,701,3717
20240701,190500,179238097,701,701,701,701,0
20240701,190400,179238097,701,701,701,701,0
20240701,190300,179238097,701,701,701,701,0
20240701,190200,179238097,701,701,701,701,0
20240701,190100,179238097,701,701,701,701,0
20240701,190000,179238097,701,701,701,701,0
20240701,185900,179238097,701,701,701,701,0
20240701,185800,179238097,701,701,701,701,0
20240701,185700,179238097,701,701,701,701,0
20240701,185600,179238097,701,701,701,701,0
20240701,185500,179238097,701,701,701,701,0
20240701,185400,179238097,701,701,701,701,0
20240701,185300,179238097,701,701,701,701,0
20240701,185200,179238097,701,701,701,701,0
20240701,185100,179238097,701,701,701,701,0
20240701,185000,179238097,701,701,701,701,0
20240701,184900,179238097,701,701,701,701,0
20240701,184800,179238097,701,701,701,701,0
20240701,184700,179238097,701,701,701,701,0
20240701,184600,179238097,701,701,701,701,0
20240701,184500,179238097,701,701,701,701,0
20240701,184400,179238097,701,701,701,701,0
20240701,184300,179238097,701,701,701,701,0
20240701,184200,179238097,701,701,701,701,0
20240701,184100,179238097,701,701,701,701,0
20240701,184000,179238097,701,701,701,701,0
20240701,183900,179238097,701,701,701,701,0
20240701,183800,179238097,701,701,701,701,0
20240701,183700,179238097,701,701,701,701,0
20240701,183600,179238097,701,701,701,701,3717
20240701,183500,179238097,701,701,701,701,0
20240701,183400,179238097,701,701,701,701,0
20240701,183300,179238097,701,701,701,701,0
20240701,183200,179238097,701,701,701,701,0
20240701,183100,179238097,701,701,701,701,0
20240701,183000,179238097,701,701,701,701,0
20240701,182900,179238097,701,701,701,701,0
20240701,182800,179238097,701,701,701,701,0
20240701,182700,179238097,701,701,701,701,0
20240701,182600,179238097,701,701,701,701,0
20240701,182500,179238097,701,701,701,701,0
20240701,182400,179238097,701,701,701,701,0
20240701,182300,179238097,701,701,701,701,0
20240701,182200,179238097,701,701,701,701,0
20240701,182100,179238097,701,701,701,701,0
20240701,182000,179238097,701,701,701,701,0
20240701,181900,179238097,701,701,701,701,0
20240701,181800,179238097,701,701,701,701,0
20240701,181700,179238097,701,701,701,701,0
20240701,181600,179238097,701,701,701,701,0
20240701,181500,179238097,701,701,701,701,0
20240701,181400,179238097,701,701,701,701,0
20240701,181300,179238097,701,701,701,701,0
20240701,181200,179238097,701,701,701,701,0
20240701,181100,179238097,701,701,701,701,0
20240701,181000,179238097,701,701,701,701,0
20240701,180900,179238097,701,701,701,701,0
20240701,180800,179238097,701,701,701,701,0
20240701,180700,179238097,701,701,701,701,0
20240701,180600,179238097,701,701,701,701,3717
20240701,180500,179238097,701,701,701,701,0
20240701,180400,179238097,701,701,701,701,0
20240701,180300,179238097,701,701,701,701,0
20240701,180200,179238097,701,701,701,701,0
20240701,180100,179238097,701,701,701,701,0
20240701,180000,179238097,701,701,701,701,0
20240701,175900,179238097,701,701,701,701,0
20240701,175800,179238097,701,701,701,701,0
20240701,175700,179238097,701,701,701,701,0
20240701,175600,179238097,701,701,701,701,0
20240701,175500,179238097,701,701,701,701,0
20240701,175400,179238097,701,701,701,701,0
20240701,175300,179238097,701,701,701,701,0
20240701,175200,179238097,701,701,701,701,0
20240701,175100,179238097,701,701,701,701,0
20240701,175000,179238097,701,701,701,701,0
20240701,174900,179238097,701,701,701,701,0
20240701,174800,179238097,701,701,701,701,0
20240701,174700,179238097,701,701,701,701,0
20240701,174600,179238097,701,701,701,701,0
20240701,174500,179238097,701,701,701,701,0
20240701,174400,179238097,701,701,701,701,0
20240701,174300,179238097,701,701,701,701,0
20240701,174200,179238097,701,701,701,701,0
20240701,174100,179238097,701,701,701,701,0
20240701,174000,179238097,701,701,701,701,0
20240701,173900,179238097,701,701,701,701,0
20240701,173800,179238097,701,701,701,701,0
20240701,173700,179238097,701,701,701,701,0
20240701,173600,179238097,701,701,701,701,3717
20240701,173500,179238097,701,701,701,701,0
20240701,173400,179238097,701,701,701,701,0
20240701,173300,179238097,701,701,701,701,0
20240701,173200,179238097,701,701,701,701,0
20240701,173100,179238097,701,701,701,701,0
20240701,173000,179238097,701,701,701,701,0
20240701,172900,179238097,701,701,701,701,0
20240701,172800,179238097,701,701,701,701,0
20240701,172700,179238097,701,701,701,701,0
20240701,172600,179238097,701,701,701,701,0
20240701,172500,179238097,701,701,701,701,0
20240701,172400,179238097,701,701,701,701,0
20240701,172300,179238097,701,701,701,701,0
20240701,172200,179238097,701,701,701,701,0
20240701,172100,179238097,701,701,701,701,0
20240701,172000,179238097,701,701,701,701,0
20240701,171900,179238097,701,701,701,701,0
20240701,171800,179238097,701,701,701,701,0
20240701,171700,179238097,701,701,701,701,0
20240701,171600,179238097,701,701,701,701,0
20240701,171500,179238097,701,701,701,701,0
20240701,171400,179238097,701,701,701,701,0
20240701,171300,179238097,701,701,701,701,0
20240701,171200,179238097,701,701,701,701,0
20240701,171100,179238097,701,701,701,701,0
20240701,171000,179238097,701,701,701,701,0
20240701,170900,179238097,701,701,701,701,0
20240701,170800,179238097,701,701,701,701,0
20240701,170700,179238097,701,701,701,701,0
20240701,170600,179238097,701,701,701,701,3717
20240701,170500,179238097,701,701,701,701,0
20240701,170400,179238097,701,701,701,701,0
20240701,170300,179238097,701,701,701,701,0
20240701,170200,179238097,701,701,701,701,0
20240701,170100,179238097,701,701,701,701,0
20240701,170000,179238097,701,701,701,701,0
20240701,165900,179238097,701,701,701,701,0
20240701,165800,179238097,701,701,701,701,0
20240701,165700,179238097,701,701,701,701,0
20240701,165600,179238097,701,701,701,701,0
20240701,165500,179238097,701,701,701,701,0
20240701,165400,179238097,701,701,701,701,0
20240701,165300,179238097,701,701,701,701,0
20240701,165200,179238097,701,701,701,701,0
20240701,165100,179238097,701,701,701,701,0
20240701,165000,179238097,701,701,701,701,0
20240701,164900,179238097,701,701,701,701,0
20240701,164800,179238097,701,701,701,701,0
20240701,164700,179238097,701,701,701,701,0
20240701,164600,179238097,701,701,701,701,0
20240701,164500,179238097,701,701,701,701,0
20240701,164400,179238097,701,701,701,701,0
20240701,164300,179238097,701,701,701,701,0
20240701,164200,179238097,701,701,701,701,0
20240701,164100,179238097,701,701,701,701,0
20240701,164000,179238097,701,701,701,701,0
20240701,163900,179238097,701,701,701,701,0
20240701,163800,179238097,701,701,701,701,0
20240701,163700,179238097,701,701,701,701,0
20240701,163600,179238097,701,701,701,701,3717
20240701,163500,179238097,701,701,701,701,0
20240701,163400,179238097,701,701,701,701,0
20240701,163300,179238097,701,701,701,701,0
20240701,163200,179238097,701,701,701,701,0
20240701,163100,179238097,701,701,701,701,0
20240701,163000,179238097,701,701,701,701,0
20240701,162900,179238097,701,701,701,701,0
20240701,162800,179238097,701,701,701,701,0
20240701,162700,179238097,701,701,701,701,0
20240701,162600,179238097,701,701,701,701,0
20240701,162500,179238097,701,701,701,701,0
20240701,162400,179238097,701,701,701,701,0
20240701,162300,179238097,701,701,701,701,0
20240701,162200,179238097,701,701,701,701,0
20240701,162100,179238097,701,701,701,701,0
20240701,162000,179238097,701,701,701,701,0
20240701,161900,179238097,701,701,701,701,0
20240701,161800,179238097,701,701,701,701,0
20240701,161700,179238097,701,701,701,701,0
20240701,161600,179238097,701,701,701,701,0
20240701,161500,179238097,701,701,701,701,0
20240701,161400,179238097,701,701,701,701,0
20240701,161300,179238097,701,701,701,701,0
20240701,161200,179238097,701,701,701,701,0
20240701,161100,179238097,701,701,701,701,0
20240701,161000,179238097,701,701,701,701,0
20240701,160900,179238097,701,701,701,701,0
20240701,160800,179238097,701,701,701,701,0
20240701,160700,179238097,701,701,701,701,0
20240701,160600,179238097,701,701,701,701,3717
20240701,160500,179238097,701,701,701,701,0
20240701,160400,179238097,701,701,701,701,0
20240701,160300,179238097,701,701,701,701,0
20240701,160200,179238097,701,701,701,701,0
20240701,160100,179238097,701,701,701,701,0
20240701,160000,179238097,701,701,701,701,0
20240701,155900,179238097,701,701,701,701,0
20240701,155800,179238097,701,701,701,701,0
20240701,155700,179238097,701,701,701,701,0
20240701,155600,179238097,701,701,701,701,0
20240701,155500,179238097,701,701,701,701,0
20240701,155400,179238097,701,701,701,701,0
20240701,155300,179238097,701,701,701,701,0
20240701,155200,179238097,701,701,701,701,0
20240701,155100,179238097,701,701,701,701,0
20240701,155000,179238097,701,701,701,701,0
20240701,154900,179238097,701,701,701,701,0
20240701,154800,179238097,701,701,701,701,0
20240701,154700,179238097,701,701,701,701,0
20240701,154600,179238097,701,701,701,701,0
20240701,154500,179238097,701,701,701,701,0
20240701,154400,179238097,701,701,701,701,0
20240701,154300,179238097,701,701,701,701,0
20240701,154200,179238097,701,701,701,701,0
20240701,154100,179238097,701,701,701,701,0
20240701,154000,179238097,701,701,701,701,0
20240701,153900,179238097,701,701,701,701,0
20240701,153800,179238097,701,701,701,701,0
20240701,153700,179238097,701,701,701,701,0
20240701,153600,179238097,701,701,701,701,3717
20240701,153500,179238097,701,701,701,701,0
20240701,153400,179238097,701,701,701,701,0
20240701,153300,179238097,701,701,701,701,0
20240701,153200,179238097,701,701,701,701,0
20240701,153100,179238097,701,701,701,701,0
20240701,153000,179238097,701,701,701,701,3717
20240701,152900,176632480,700,700,700,700,0
20240701,152800,176632480,700,700,700,700,0
20240701,152700,176632480,700,700,700,700,0
20240701,152600,176632480,700,700,700,700,0
20240701,152500,176632480,700,700,700,700,0
20240701,152400,176632480,700,700,700,700,0
20240701,152300,176632480,700,700,700,700,0
20240701,152200,176632480,700,700,700,700,0
20240701,152100,176632480,700,700,700,700,0
20240701,152000,176632480,700,700,700,700,0
20240701,151900,176632480,700,699,700,699,186
20240701,151800,176502460,700,700,700,700,12
20240701,151700,176494060,700,700,700,700,88
20240701,151600,176432460,700,700,700,700,2236
20240701,151500,174867260,700,700,700,700,439
20240701,151400,174559960,700,700,700,700,2002
20240701,151300,173158560,700,698,701,698,90
20240701,151200,173095588,698,698,698,698,70
20240701,151100,173046728,698,697,698,696,479
20240701,151000,172712539,696,697,697,696,475
20240701,150900,172381901,697,697,697,697,2525
20240701,150800,170621976,698,699,699,698,2107
20240701,150700,169151054,701,700,701,700,2016
20240701,150600,167739620,701,701,701,701,0
20240701,150500,167739620,701,701,701,701,8
20240701,150400,167734012,700,700,700,700,8
20240701,150300,167728412,702,700,702,700,71
20240701,150200,167678630,700,699,700,699,195
20240701,150100,167542131,702,699,702,699,3054
20240701,150000,165400778,698,699,699,698,2
20240701,145900,165399381,698,698,698,698,1000
20240701,145800,164701381,699,699,699,699,534
20240701,145700,164328115,699,699,699,699,0
20240701,145600,164328115,699,699,699,699,0
20240701,145500,164328115,699,699,699,699,2000
20240701,145400,162930115,700,700,700,700,15
20240701,145300,162919615,700,700,700,700,12
20240701,145200,162911215,700,700,700,700,0
20240701,145100,162911215,700,699,700,699,1064
20240701,145000,162167471,699,699,699,699,100
20240701,144900,162097571,699,699,699,699,47
20240701,144800,162064718,699,698,699,698,250
20240701,144700,161890168,698,698,698,698,754
20240701,144600,161363876,698,698,698,698,2099
20240701,144500,159898774,698,698,698,698,0
20240701,144400,159898774,698,697,698,697,534
20240701,144300,159526575,698,697,698,697,5005
20240701,144200,156038085,698,698,698,698,6807
20240701,144100,151286799,698,698,698,698,475
20240701,144000,150955249,698,698,698,698,110
20240701,143900,150878469,698,698,698,698,506
20240701,143800,150525281,698,698,698,698,381
20240701,143700,150259343,698,698,698,698,0
20240701,143600,150259343,698,698,698,698,50
20240701,143500,150224443,698,698,698,698,1301
20240701,143400,149316345,698,698,698,698,0
20240701,143300,149316345,698,699,699,698,275
20240701,143200,149124388,698,698,698,698,0
20240701,143100,149124388,698,698,698,698,47
20240701,143000,149091582,697,697,697,697,0
20240701,142900,149091582,697,697,697,697,0
20240701,142800,149091582,697,697,697,697,0
20240701,142700,149091582,697,697,697,697,0
20240701,142600,149091582,697,699,699,697,563
20240701,142500,148698911,700,700,700,700,2
20240701,142400,148697511,700,700,700,700,0
20240701,142300,148697511,700,700,700,700,0
20240701,142200,148697511,700,700,700,700,15
20240701,142100,148687011,699,699,699,699,0
20240701,142000,148687011,699,699,699,699,304
20240701,141900,148474515,700,700,700,700,21
20240701,141800,148459815,700,700,700,700,0
20240701,141700,148459815,700,700,700,700,0
20240701,141600,148459815,700,700,700,700,1
20240701,141500,148459115,700,700,700,700,3
20240701,141400,148457015,700,700,700,700,3
20240701,141300,148454915,700,700,700,700,0
20240701,141200,148454915,700,700,700,700,728
20240701,141100,147945315,700,700,700,700,0
20240701,141000,147945315,700,700,700,700,22
20240701,140900,147929915,700,700,700,700,0
20240701,140800,147929915,700,700,700,700,0
20240701,140700,147929915,700,698,700,698,300
20240701,140600,147720513,700,700,700,700,0
20240701,140500,147720513,700,700,700,700,0
20240701,140400,147720513,700,700,700,700,0
20240701,140300,147720513,700,700,700,700,1
20240701,140200,147719813,697,697,697,697,0
20240701,140100,147719813,697,697,697,697,20
20240701,140000,147705873,697,697,697,697,50
20240701,135900,147671023,697,697,697,697,0
20240701,135800,147671023,697,697,697,697,0
20240701,135700,147671023,697,697,697,697,0
20240701,135600,147671023,697,697,697,697,229
20240701,135500,147511410,702,702,702,702,0
20240701,135400,147511410,702,702,702,702,1
20240701,135300,147510708,695,700,700,695,9824
20240701,135200,140680237,700,700,700,700,0
20240701,135100,140680237,700,700,700,700,11
20240701,135000,140672537,700,700,700,696,17577
20240701,134900,128411709,700,700,700,700,1000
20240701,134800,127711709,700,700,700,700,0
20240701,134700,127711709,700,700,700,700,3000
20240701,134600,125611709,701,701,701,701,300
20240701,134500,125401409,701,702,702,701,2104
20240701,134400,123926401,702,702,702,702,0
20240701,134300,123926401,702,702,702,702,0
20240701,134200,123926401,702,702,702,702,10
20240701,134100,123919381,703,703,703,703,11
20240701,134000,123911648,702,702,702,702,117
20240701,133900,123829514,703,703,703,703,0
20240701,133800,123829514,703,703,703,703,42
20240701,133700,123799988,703,703,703,703,89
20240701,133600,123737421,703,703,703,703,3
20240701,133500,123735312,703,703,703,703,0
20240701,133400,123735312,703,702,703,702,416
20240701,133300,123443275,703,703,703,703,2
20240701,133200,123441869,703,703,703,703,14
20240701,133100,123432027,703,703,703,703,2
20240701,133000,123430621,702,702,702,702,0
20240701,132900,123430621,702,702,702,702,20
20240701,132800,123416581,702,702,702,702,0
20240701,132700,123416581,702,702,702,702,0
20240701,132600,123416581,702,702,702,702,1
20240701,132500,123415879,702,702,702,702,99
20240701,132400,123346381,702,702,702,702,0
20240701,132300,123346381,702,702,702,702,0
20240701,132200,123346381,702,702,702,702,0
20240701,132100,123346381,702,702,702,702,0
20240701,132000,123346381,702,702,702,702,0
20240701,131900,123346381,702,702,702,702,867
20240701,131800,122737747,703,703,703,703,0
20240701,131700,122737747,703,703,703,703,0
20240701,131600,122737747,703,703,703,703,45
20240701,131500,122706112,703,703,703,703,8
20240701,131400,122700488,702,702,702,702,10
20240701,131300,122693468,702,702,702,702,5
20240701,131200,122689958,703,703,703,703,7
20240701,131100,122685037,702,703,703,702,52
20240701,131000,122648531,702,702,702,702,0
20240701,130900,122648531,702,702,702,702,200
20240701,130800,122508131,702,702,702,702,532
20240701,130700,122134667,702,702,702,702,12001
20240701,130600,113709965,702,702,702,702,3
20240701,130500,113707859,702,702,702,702,2000
20240701,130400,112303859,702,702,702,702,1220
20240701,130300,111447419,702,702,702,702,0
20240701,130200,111447419,702,702,702,702,0
20240701,130100,111447419,702,702,702,702,0
20240701,130000,111447419,702,702,702,702,40
20240701,125900,111419339,702,702,702,702,0
20240701,125800,111419339,702,701,702,701,25000
20240701,125700,93872811,701,701,701,701,500
20240701,125600,93522311,701,701,701,701,3000
20240701,125500,91419311,701,701,701,701,10
20240701,125400,91412301,701,701,701,701,1
20240701,125300,91411600,701,701,701,701,0
20240701,125200,91411600,701,701,701,701,100
20240701,125100,91341500,701,701,701,701,100
20240701,125000,91271400,701,701,701,701,1
20240701,124900,91270699,701,701,701,701,26
20240701,124800,91252473,700,700,700,700,251
20240701,124700,91076773,700,701,701,700,3516
20240701,124600,88615533,701,701,701,701,0
20240701,124500,88615533,701,701,701,701,1
20240701,124400,88614832,700,700,700,700,0
20240701,124300,88614832,700,700,700,700,3000
20240701,124200,86514832,700,700,700,700,86
20240701,124100,86454632,699,699,699,699,0
20240701,124000,86454632,699,699,699,699,0
20240701,123900,86454632,699,699,699,699,350
20240701,123800,86209982,699,699,699,699,101
20240701,123700,86139383,699,699,699,699,229
20240701,123600,85979312,700,701,701,699,1440
20240701,123500,84972743,702,702,702,702,13
20240701,123400,84963617,702,702,702,702,0
20240701,123300,84963617,702,702,702,702,0
20240701,123200,84963617,702,702,702,699,10289
20240701,123100,77757333,703,703,703,703,0
20240701,123000,77757333,703,703,703,703,0
20240701,122900,77757333,703,703,703,703,5222
20240701,122800,74086267,704,704,704,704,0
20240701,122700,74086267,704,704,704,704,0
20240701,122600,74086267,704,704,704,704,0
20240701,122500,74086267,704,704,704,702,22
20240701,122400,74070816,703,703,703,703,500
20240701,122300,73719316,703,703,703,703,1790
20240701,122200,72460946,702,702,702,702,216
20240701,122100,72309314,702,702,702,702,1
20240701,122000,72308612,701,702,702,701,449
20240701,121900,71993523,702,702,702,702,0
20240701,121800,71993523,702,702,702,702,0
20240701,121700,71993523,702,702,702,702,0
20240701,121600,71993523,702,702,702,702,0
20240701,121500,71993523,702,702,702,702,13
20240701,121400,71984397,702,702,702,702,0
20240701,121300,71984397,702,702,702,702,3
20240701,121200,71982291,702,702,702,702,0
20240701,121100,71982291,702,702,702,700,424
20240701,121000,71684678,702,702,702,702,0
20240701,120900,71684678,702,701,702,701,13
20240701,120800,71675564,702,702,702,702,0
20240701,120700,71675564,702,702,702,702,500
20240701,120600,71324564,702,702,702,702,0
20240701,120500,71324564,702,702,702,702,0
20240701,120400,71324564,702,702,702,702,1
20240701,120300,71323862,700,700,700,700,0
20240701,120200,71323862,700,700,700,700,0
20240701,120100,71323862,700,700,700,700,0
20240701,120000,71323862,700,700,700,700,0
20240701,115900,71323862,700,700,700,700,0
20240701,115800,71323862,700,700,700,700,3468
20240701,115700,68896262,701,701,701,701,0
20240701,115600,68896262,701,701,701,701,712
20240701,115500,68397150,701,701,701,701,1156
20240701,115400,67586794,701,700,701,700,639
20240701,115300,67138860,701,701,701,701,2966
20240701,115200,65059694,701,701,701,701,30
20240701,115100,65038664,701,701,701,701,0
20240701,115000,65038664,701,701,701,701,1500
20240701,114900,63987164,701,701,701,701,0
20240701,114800,63987164,701,701,701,701,50
20240701,114700,63952114,701,701,701,701,454
20240701,114600,63633860,701,701,701,701,10
20240701,114500,63626850,701,701,701,701,0
20240701,114400,63626850,701,701,701,701,12
20240701,114300,63618438,701,701,701,701,3
20240701,114200,63616335,701,701,701,701,6
20240701,114100,63612129,701,701,701,701,15
20240701,114000,63601614,701,701,701,701,20
20240701,113900,63587594,701,701,701,701,9
20240701,113800,63581285,701,701,701,701,1
20240701,113700,63580584,699,699,699,699,0
20240701,113600,63580584,699,699,699,699,248
20240701,113500,63407232,699,699,699,699,1725
20240701,113400,62201457,702,702,702,702,0
20240701,113300,62201457,702,702,702,702,1
20240701,113200,62200755,702,702,702,702,1
20240701,113100,62200053,702,702,702,702,0
20240701,113000,62200053,702,701,702,701,502
20240701,112900,61848150,702,702,702,702,0
20240701,112800,61848150,702,702,702,702,0
20240701,112700,61848150,702,701,702,701,625
20240701,112600,61409744,701,701,701,701,0
20240701,112500,61409744,701,699,701,699,122
20240701,112400,61324444,701,701,701,701,0
20240701,112300,61324444,701,701,701,701,85
20240701,112200,61264859,701,701,701,701,18
20240701,112100,61252241,700,700,700,700,0
20240701,112000,61252241,700,702,702,700,105
20240701,111900,61178731,698,701,701,698,3574
20240701,111800,58679286,702,702,702,702,0
20240701,111700,58679286,702,702,702,702,0
20240701,111600,58679286,702,701,702,701,31
20240701,111500,58657535,702,702,702,702,14
20240701,111400,58647707,702,702,702,702,1
20240701,111300,58647005,702,702,702,702,0
20240701,111200,58647005,702,702,702,702,21
20240701,111100,58632263,702,702,702,702,0
20240701,111000,58632263,702,702,702,702,913
20240701,110900,57991337,702,702,702,702,773
20240701,110800,57448691,702,702,702,702,1
20240701,110700,57447989,702,702,702,702,0
20240701,110600,57447989,702,702,702,702,5
20240701,110500,57444479,701,701,701,701,48
20240701,110400,57410831,700,700,700,700,0
20240701,110300,57410831,700,701,701,700,23
20240701,110200,57394716,701,702,702,701,939
20240701,110100,56736475,702,702,702,702,31
20240701,110000,56714713,702,702,702,702,35
20240701,105900,56690143,702,703,703,702,34
20240701,105800,56666244,703,702,703,702,2778
20240701,105700,54716086,702,702,703,702,1220
20240701,105600,53859159,702,703,703,702,243
20240701,105500,53688572,702,702,702,702,0
20240701,105400,53688572,702,702,702,702,0
20240701,105300,53688572,702,702,702,702,155
20240701,105200,53579762,702,702,702,702,0
20240701,105100,53579762,702,702,702,702,100
20240701,105000,53509562,702,702,702,702,155
20240701,104900,53400752,702,702,702,702,0
20240701,104800,53400752,702,702,702,702,294
20240701,104700,53194364,702,702,702,702,205
20240701,104600,53050454,702,702,702,702,20
20240701,104500,53036414,701,701,701,701,400
20240701,104400,52756014,701,701,701,701,0
20240701,104300,52756014,701,701,701,701,0
20240701,104200,52756014,701,701,701,701,31
20240701,104100,52734283,702,702,702,702,405
20240701,104000,52449973,700,700,700,700,167
20240701,103900,52333073,700,700,700,700,0
20240701,103800,52333073,700,700,700,700,80
20240701,103700,52277073,700,700,700,700,74
20240701,103600,52225273,699,699,699,699,96
20240701,103500,52158169,699,700,700,699,1331
20240701,103400,51226769,702,702,702,702,1
20240701,103300,51226067,702,702,702,702,5
20240701,103200,51222557,702,702,702,702,4000
20240701,103100,48414557,702,702,702,702,20
20240701,103000,48400517,702,702,702,702,43
20240701,102900,48370331,702,701,702,701,132
20240701,102800,48277796,701,701,701,701,0
20240701,102700,48277796,701,701,701,701,1969
20240701,102600,46897527,701,701,701,701,28
20240701,102500,46877899,701,701,701,701,0
20240701,102400,46877899,701,701,701,701,210
20240701,102300,46730689,701,701,701,701,300
20240701,102200,46520389,701,701,701,701,10
20240701,102100,46513379,701,701,701,701,41
20240701,102000,46484638,701,701,701,701,128
20240701,101900,46394910,701,701,701,701,55
20240701,101800,46356355,701,701,701,701,410
20240701,101700,46068945,701,701,701,700,324
20240701,101600,45841917,701,701,701,701,5
20240701,101500,45838412,701,700,701,700,271
20240701,101400,45648687,700,700,700,700,6
20240701,101300,45644487,700,700,700,700,12
20240701,101200,45636087,700,699,700,699,2
20240701,101100,45634688,700,700,700,700,1
20240701,101000,45633988,699,700,700,699,557
20240701,100900,45244644,698,699,699,698,1906
20240701,100800,43913051,700,700,700,700,1
20240701,100700,43912351,699,699,699,699,229
20240701,100600,43752280,701,701,701,701,0
20240701,100500,43752280,701,701,701,701,395
20240701,100400,43475385,698,698,698,698,0
20240701,100300,43475385,698,698,698,698,0
20240701,100200,43475385,698,698,698,698,0
20240701,100100,43475385,698,698,698,698,28
20240701,100000,43455841,698,698,698,698,0
20240701,095900,43455841,698,698,698,698,774
20240701,095800,42915589,698,698,698,698,300
20240701,095700,42706189,698,700,700,698,302
20240701,095600,42495101,700,700,700,700,0
20240701,095500,42495101,700,700,700,700,904
20240701,095400,41862301,700,698,700,698,101
20240701,095300,41791603,703,703,703,698,1767
20240701,095200,40555646,702,702,702,702,87
20240701,095100,40494572,700,700,700,700,0
20240701,095000,40494572,700,700,700,700,20
20240701,094900,40480572,702,702,702,702,17
20240701,094800,40468638,702,702,702,702,2
20240701,094700,40467234,703,703,703,703,1
20240701,094600,40466531,700,700,700,700,500
20240701,094500,40116531,700,700,700,700,619
20240701,094400,39683231,700,700,700,700,240
20240701,094300,39515231,700,700,700,700,85
20240701,094200,39455731,700,700,700,700,15
20240701,094100,39445231,700,700,700,699,794
20240701,094000,38889436,700,702,702,700,6032
20240701,093900,34664173,703,703,703,703,1
20240701,093800,34663470,703,703,703,703,0
20240701,093700,34663470,703,703,703,703,5
20240701,093600,34659955,703,703,703,703,50
20240701,093500,34624805,703,703,703,703,12
20240701,093400,34616369,703,702,703,702,2017
20240701,093300,33200420,701,702,702,701,1000
20240701,093200,32499409,702,704,704,702,3097
20240701,093100,30323311,702,702,702,702,11
20240701,093000,30315589,704,704,704,704,200
20240701,092900,30174789,704,701,704,701,238
20240701,092800,30007648,704,704,704,704,246
20240701,092700,29834464,700,700,700,700,0
20240701,092600,29834464,700,702,706,700,5420
20240701,092500,26031868,701,705,705,701,7439
20240701,092400,20807702,707,707,707,707,0
20240701,092300,20807702,707,707,707,707,0
20240701,092200,20807702,707,707,707,707,101
20240701,092100,20736295,704,704,704,704,100
20240701,092000,20665895,707,707,707,707,13
20240701,091900,20656704,707,707,707,707,1018
20240701,091800,19936978,707,707,707,707,262
20240701,091700,19751744,703,708,708,703,87
20240701,091600,19690492,708,708,708,708,0
20240701,091500,19690492,708,708,708,708,18
20240701,091400,19677748,708,708,708,708,0
20240701,091300,19677748,708,708,708,708,1010
20240701,091200,18962668,708,708,708,708,0
20240701,091100,18962668,708,708,708,708,362
20240701,091000,18706372,708,708,708,708,6264
20240701,090900,14271460,708,708,708,708,9
20240701,090800,14265088,708,708,708,700,66
20240701,090700,14218656,700,708,708,700,106
20240701,090600,14144448,708,701,708,700,262
20240701,090500,13961038,708,708,708,704,35
20240701,090400,13936318,700,709,709,700,200
20240701,090300,13795336,694,707,710,681,11745
20240701,090200,5661896,713,709,713,707,3583
20240701,090100,3125082,713,710,713,709,3112
20240701,090000,916233,713,712,714,710,1287