stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240820,190200,326938104,785,785,785,785,2714
20240820,190100,326938104,785,785,785,785,0
20240820,190000,326938104,785,785,785,785,0
20240820,185900,326938104,785,785,785,785,0
20240820,185800,326938104,785,785,785,785,0
20240820,185700,326938104,785,785,785,785,0
20240820,185600,326938104,785,785,785,785,0
20240820,185500,326938104,785,785,785,785,0
20240820,185400,326938104,785,785,785,785,0
20240820,185300,326938104,785,785,785,785,0
20240820,185200,326938104,785,785,785,785,0
20240820,185100,326938104,785,785,785,785,0
20240820,185000,326938104,785,785,785,785,0
20240820,184900,326938104,785,785,785,785,0
20240820,184800,326938104,785,785,785,785,0
20240820,184700,326938104,785,785,785,785,0
20240820,184600,326938104,785,785,785,785,0
20240820,184500,326938104,785,785,785,785,0
20240820,184400,326938104,785,785,785,785,0
20240820,184300,326938104,785,785,785,785,0
20240820,184200,326938104,785,785,785,785,0
20240820,184100,326938104,785,785,785,785,0
20240820,184000,326938104,785,785,785,785,0
20240820,183900,326938104,785,785,785,785,0
20240820,183800,326938104,785,785,785,785,0
20240820,183700,326938104,785,785,785,785,0
20240820,183600,326938104,785,785,785,785,0
20240820,183500,326938104,785,785,785,785,0
20240820,183400,326938104,785,785,785,785,0
20240820,183300,326938104,785,785,785,785,0
20240820,183200,326938104,785,785,785,785,2714
20240820,183100,326938104,785,785,785,785,0
20240820,183000,326938104,785,785,785,785,0
20240820,182900,326938104,785,785,785,785,0
20240820,182800,326938104,785,785,785,785,0
20240820,182700,326938104,785,785,785,785,0
20240820,182600,326938104,785,785,785,785,0
20240820,182500,326938104,785,785,785,785,0
20240820,182400,326938104,785,785,785,785,0
20240820,182300,326938104,785,785,785,785,0
20240820,182200,326938104,785,785,785,785,0
20240820,182100,326938104,785,785,785,785,0
20240820,182000,326938104,785,785,785,785,0
20240820,181900,326938104,785,785,785,785,0
20240820,181800,326938104,785,785,785,785,0
20240820,181700,326938104,785,785,785,785,0
20240820,181600,326938104,785,785,785,785,0
20240820,181500,326938104,785,785,785,785,0
20240820,181400,326938104,785,785,785,785,0
20240820,181300,326938104,785,785,785,785,0
20240820,181200,326938104,785,785,785,785,0
20240820,181100,326938104,785,785,785,785,0
20240820,181000,326938104,785,785,785,785,0
20240820,180900,326938104,785,785,785,785,0
20240820,180800,326938104,785,785,785,785,0
20240820,180700,326938104,785,785,785,785,0
20240820,180600,326938104,785,785,785,785,0
20240820,180500,326938104,785,785,785,785,0
20240820,180400,326938104,785,785,785,785,0
20240820,180300,326938104,785,785,785,785,0
20240820,180200,326938104,785,785,785,785,2714
20240820,180100,326938104,785,785,785,785,0
20240820,180000,326938104,785,785,785,785,0
20240820,175900,326938104,785,785,785,785,0
20240820,175800,326938104,785,785,785,785,0
20240820,175700,326938104,785,785,785,785,0
20240820,175600,326938104,785,785,785,785,0
20240820,175500,326938104,785,785,785,785,0
20240820,175400,326938104,785,785,785,785,0
20240820,175300,326938104,785,785,785,785,0
20240820,175200,326938104,785,785,785,785,0
20240820,175100,326938104,785,785,785,785,0
20240820,175000,326938104,785,785,785,785,0
20240820,174900,326938104,785,785,785,785,0
20240820,174800,326938104,785,785,785,785,0
20240820,174700,326938104,785,785,785,785,0
20240820,174600,326938104,785,785,785,785,0
20240820,174500,326938104,785,785,785,785,0
20240820,174400,326938104,785,785,785,785,0
20240820,174300,326938104,785,785,785,785,0
20240820,174200,326938104,785,785,785,785,0
20240820,174100,326938104,785,785,785,785,0
20240820,174000,326938104,785,785,785,785,0
20240820,173900,326938104,785,785,785,785,0
20240820,173800,326938104,785,785,785,785,0
20240820,173700,326938104,785,785,785,785,0
20240820,173600,326938104,785,785,785,785,0
20240820,173500,326938104,785,785,785,785,0
20240820,173400,326938104,785,785,785,785,0
20240820,173300,326938104,785,785,785,785,0
20240820,173200,326938104,785,785,785,785,2714
20240820,173100,326938104,785,785,785,785,0
20240820,173000,326938104,785,785,785,785,0
20240820,172900,326938104,785,785,785,785,0
20240820,172800,326938104,785,785,785,785,0
20240820,172700,326938104,785,785,785,785,0
20240820,172600,326938104,785,785,785,785,0
20240820,172500,326938104,785,785,785,785,0
20240820,172400,326938104,785,785,785,785,0
20240820,172300,326938104,785,785,785,785,0
20240820,172200,326938104,785,785,785,785,0
20240820,172100,326938104,785,785,785,785,0
20240820,172000,326938104,785,785,785,785,0
20240820,171900,326938104,785,785,785,785,0
20240820,171800,326938104,785,785,785,785,0
20240820,171700,326938104,785,785,785,785,0
20240820,171600,326938104,785,785,785,785,0
20240820,171500,326938104,785,785,785,785,0
20240820,171400,326938104,785,785,785,785,0
20240820,171300,326938104,785,785,785,785,0
20240820,171200,326938104,785,785,785,785,0
20240820,171100,326938104,785,785,785,785,0
20240820,171000,326938104,785,785,785,785,0
20240820,170900,326938104,785,785,785,785,0
20240820,170800,326938104,785,785,785,785,0
20240820,170700,326938104,785,785,785,785,0
20240820,170600,326938104,785,785,785,785,0
20240820,170500,326938104,785,785,785,785,0
20240820,170400,326938104,785,785,785,785,0
20240820,170300,326938104,785,785,785,785,0
20240820,170200,326938104,785,785,785,785,2714
20240820,170100,326938104,785,785,785,785,0
20240820,170000,326938104,785,785,785,785,0
20240820,165900,326938104,785,785,785,785,0
20240820,165800,326938104,785,785,785,785,0
20240820,165700,326938104,785,785,785,785,0
20240820,165600,326938104,785,785,785,785,0
20240820,165500,326938104,785,785,785,785,0
20240820,165400,326938104,785,785,785,785,0
20240820,165300,326938104,785,785,785,785,0
20240820,165200,326938104,785,785,785,785,0
20240820,165100,326938104,785,785,785,785,0
20240820,165000,326938104,785,785,785,785,0
20240820,164900,326938104,785,785,785,785,0
20240820,164800,326938104,785,785,785,785,0
20240820,164700,326938104,785,785,785,785,0
20240820,164600,326938104,785,785,785,785,0
20240820,164500,326938104,785,785,785,785,0
20240820,164400,326938104,785,785,785,785,0
20240820,164300,326938104,785,785,785,785,0
20240820,164200,326938104,785,785,785,785,0
20240820,164100,326938104,785,785,785,785,0
20240820,164000,326938104,785,785,785,785,0
20240820,163900,326938104,785,785,785,785,0
20240820,163800,326938104,785,785,785,785,0
20240820,163700,326938104,785,785,785,785,0
20240820,163600,326938104,785,785,785,785,0
20240820,163500,326938104,785,785,785,785,0
20240820,163400,326938104,785,785,785,785,0
20240820,163300,326938104,785,785,785,785,0
20240820,163200,326938104,785,785,785,785,2714
20240820,163100,326938104,785,785,785,785,0
20240820,163000,326938104,785,785,785,785,0
20240820,162900,326938104,785,785,785,785,0
20240820,162800,326938104,785,785,785,785,0
20240820,162700,326938104,785,785,785,785,0
20240820,162600,326938104,785,785,785,785,0
20240820,162500,326938104,785,785,785,785,0
20240820,162400,326938104,785,785,785,785,0
20240820,162300,326938104,785,785,785,785,0
20240820,162200,326938104,785,785,785,785,0
20240820,162100,326938104,785,785,785,785,0
20240820,162000,326938104,785,785,785,785,0
20240820,161900,326938104,785,785,785,785,0
20240820,161800,326938104,785,785,785,785,0
20240820,161700,326938104,785,785,785,785,0
20240820,161600,326938104,785,785,785,785,0
20240820,161500,326938104,785,785,785,785,0
20240820,161400,326938104,785,785,785,785,0
20240820,161300,326938104,785,785,785,785,0
20240820,161200,326938104,785,785,785,785,0
20240820,161100,326938104,785,785,785,785,0
20240820,161000,326938104,785,785,785,785,0
20240820,160900,326938104,785,785,785,785,0
20240820,160800,326938104,785,785,785,785,0
20240820,160700,326938104,785,785,785,785,0
20240820,160600,326938104,785,785,785,785,0
20240820,160500,326938104,785,785,785,785,0
20240820,160400,326938104,785,785,785,785,0
20240820,160300,326938104,785,785,785,785,0
20240820,160200,326938104,785,785,785,785,2714
20240820,160100,326938104,785,785,785,785,0
20240820,160000,326938104,785,785,785,785,0
20240820,155900,326938104,785,785,785,785,0
20240820,155800,326938104,785,785,785,785,0
20240820,155700,326938104,785,785,785,785,0
20240820,155600,326938104,785,785,785,785,0
20240820,155500,326938104,785,785,785,785,0
20240820,155400,326938104,785,785,785,785,0
20240820,155300,326938104,785,785,785,785,0
20240820,155200,326938104,785,785,785,785,0
20240820,155100,326938104,785,785,785,785,0
20240820,155000,326938104,785,785,785,785,0
20240820,154900,326938104,785,785,785,785,0
20240820,154800,326938104,785,785,785,785,0
20240820,154700,326938104,785,785,785,785,0
20240820,154600,326938104,785,785,785,785,0
20240820,154500,326938104,785,785,785,785,0
20240820,154400,326938104,785,785,785,785,0
20240820,154300,326938104,785,785,785,785,0
20240820,154200,326938104,785,785,785,785,0
20240820,154100,326938104,785,785,785,785,0
20240820,154000,326938104,785,785,785,785,0
20240820,153900,326938104,785,785,785,785,0
20240820,153800,326938104,785,785,785,785,0
20240820,153700,326938104,785,785,785,785,0
20240820,153600,326938104,785,785,785,785,0
20240820,153500,326938104,785,785,785,785,0
20240820,153400,326938104,785,785,785,785,0
20240820,153300,326938104,785,785,785,785,0
20240820,153200,326938104,785,785,785,785,2714
20240820,153100,326938104,785,785,785,785,0
20240820,153000,326938104,785,785,785,785,2714
20240820,152900,324807614,788,788,788,788,0
20240820,152800,324807614,788,788,788,788,0
20240820,152700,324807614,788,788,788,788,0
20240820,152600,324807614,788,788,788,788,0
20240820,152500,324807614,788,788,788,788,0
20240820,152400,324807614,788,788,788,788,0
20240820,152300,324807614,788,788,788,788,0
20240820,152200,324807614,788,788,788,788,0
20240820,152100,324807614,788,788,788,788,0
20240820,152000,324807614,788,788,788,788,0
20240820,151900,324807614,788,787,788,787,633
20240820,151800,324309442,782,787,787,782,576
20240820,151700,323858130,787,787,787,782,437
20240820,151600,323515295,787,788,788,787,99
20240820,151500,323437293,788,787,788,787,410
20240820,151400,323114613,786,786,786,786,1839
20240820,151300,321669159,786,781,786,781,30
20240820,151200,321645629,781,782,782,781,500
20240820,151100,321255019,785,785,786,785,53
20240820,151000,321213413,786,782,786,781,5038
20240820,150900,317277089,786,786,786,786,91
20240820,150800,317205563,788,788,788,788,1
20240820,150700,317204775,781,781,781,781,0
20240820,150600,317204775,781,791,791,781,20005
20240820,150500,301562431,791,791,791,791,3
20240820,150400,301560058,786,791,791,786,5001
20240820,150300,297629266,786,787,792,786,10004
20240820,150200,289766093,793,793,793,786,5003
20240820,150100,285829488,792,792,792,792,0
20240820,150000,285829488,792,793,793,792,2003
20240820,145900,284243109,792,791,792,791,262
20240820,145800,284035820,792,793,793,792,1213
20240820,145700,283074112,793,790,793,790,1596
20240820,145600,281811162,790,790,790,790,697
20240820,145500,281260532,790,790,790,790,0
20240820,145400,281260532,790,789,790,788,536
20240820,145300,280838099,790,790,790,790,1
20240820,145200,280837309,791,791,791,791,0
20240820,145100,280837309,791,789,791,789,694
20240820,145000,280289731,789,789,789,789,477
20240820,144900,279913378,789,789,789,789,0
20240820,144800,279913378,789,789,789,789,0
20240820,144700,279913378,789,789,789,789,5
20240820,144600,279909433,792,792,792,792,0
20240820,144500,279909433,792,789,792,788,701
20240820,144400,279356541,790,790,790,790,0
20240820,144300,279356541,790,790,790,790,0
20240820,144200,279356541,790,790,790,790,0
20240820,144100,279356541,790,790,790,790,1750
20240820,144000,277974041,792,792,792,792,3
20240820,143900,277971665,793,793,793,793,78
20240820,143800,277909811,793,793,793,793,1
20240820,143700,277909018,790,792,793,790,154
20240820,143600,277786925,793,793,793,793,0
20240820,143500,277786925,793,793,793,793,0
20240820,143400,277786925,793,792,793,792,17
20240820,143300,277773446,793,793,793,793,0
20240820,143200,277773446,793,791,793,791,633
20240820,143100,277272741,793,793,793,793,2
20240820,143000,277271155,793,792,793,792,1002
20240820,142900,276477569,792,789,792,789,18
20240820,142800,276463358,792,791,792,790,4
20240820,142700,276460195,792,792,792,792,0
20240820,142600,276460195,792,792,792,792,98
20240820,142500,276382579,792,792,792,792,345
20240820,142400,276109339,792,792,792,792,100
20240820,142300,276030139,792,792,792,792,0
20240820,142200,276030139,792,792,792,792,12
20240820,142100,276020635,789,791,791,789,500
20240820,142000,275626127,791,791,791,791,2
20240820,141900,275624545,791,792,792,791,51
20240820,141800,275584158,792,792,792,792,0
20240820,141700,275584158,792,792,792,792,8
20240820,141600,275577822,792,790,792,790,587
20240820,141500,275114080,790,790,790,790,1
20240820,141400,275113290,790,790,790,790,700
20240820,141300,274560290,791,791,791,791,1
20240820,141200,274559499,790,790,790,790,78
20240820,141100,274497879,791,791,791,791,2
20240820,141000,274496297,791,791,791,791,50
20240820,140900,274456747,791,791,791,791,0
20240820,140800,274456747,791,792,792,791,51
20240820,140700,274416405,792,792,792,792,0
20240820,140600,274416405,792,792,792,792,0
20240820,140500,274416405,792,791,792,791,344
20240820,140400,274144296,791,791,791,791,18
20240820,140300,274130058,792,792,792,792,100
20240820,140200,274050858,792,792,792,792,0
20240820,140100,274050858,792,792,792,792,26
20240820,140000,274030266,792,792,792,792,600
20240820,135900,273555066,792,792,792,792,0
20240820,135800,273555066,792,792,792,792,5
20240820,135700,273551106,792,792,792,792,0
20240820,135600,273551106,792,792,792,792,0
20240820,135500,273551106,792,792,792,792,6
20240820,135400,273546354,792,792,792,792,1
20240820,135300,273545562,790,790,790,790,0
20240820,135200,273545562,790,790,790,790,898
20240820,135100,272836142,790,790,790,790,2
20240820,135000,272834562,790,790,790,790,0
20240820,134900,272834562,790,790,790,790,100
20240820,134800,272755562,790,790,790,790,0
20240820,134700,272755562,790,790,790,790,10
20240820,134600,272747662,790,790,790,790,0
20240820,134500,272747662,790,790,790,790,0
20240820,134400,272747662,790,792,792,790,135
20240820,134300,272640912,794,794,794,794,0
20240820,134200,272640912,794,794,794,794,0
20240820,134100,272640912,794,794,794,794,1
20240820,134000,272640118,789,789,789,789,0
20240820,133900,272640118,789,794,794,789,226
20240820,133800,272461674,785,785,785,785,0
20240820,133700,272461674,785,791,791,785,1981
20240820,133600,270903711,794,794,794,794,0
20240820,133500,270903711,794,794,794,794,0
20240820,133400,270903711,794,794,794,794,0
20240820,133300,270903711,794,790,794,790,374
20240820,133200,270608243,794,794,794,794,1
20240820,133100,270607449,793,793,793,793,0
20240820,133000,270607449,793,793,793,793,1090
20240820,132900,269743079,793,793,793,793,100
20240820,132800,269663779,794,794,794,794,0
20240820,132700,269663779,794,795,795,787,4458
20240820,132600,266137311,795,795,795,795,0
20240820,132500,266137311,795,795,795,795,0
20240820,132400,266137311,795,795,795,795,0
20240820,132300,266137311,795,795,795,795,0
20240820,132200,266137311,795,795,795,795,60
20240820,132100,266089611,795,795,795,795,0
20240820,132000,266089611,795,795,795,795,44
20240820,131900,266054631,795,795,795,795,13
20240820,131800,266044296,795,795,795,795,1
20240820,131700,266043501,795,795,795,795,1
20240820,131600,266042706,795,795,795,795,34
20240820,131500,266015676,795,795,795,795,1
20240820,131400,266014881,795,795,795,795,5
20240820,131300,266010906,795,795,795,795,1
20240820,131200,266010111,792,792,792,792,13
20240820,131100,265999815,793,793,793,793,500
20240820,131000,265603315,792,792,792,792,0
20240820,130900,265603315,792,792,792,792,0
20240820,130800,265603315,792,792,792,792,0
20240820,130700,265603315,792,792,792,792,129
20240820,130600,265501147,798,798,798,798,0
20240820,130500,265501147,798,798,798,798,0
20240820,130400,265501147,798,796,798,796,7563
20240820,130300,259466753,796,796,796,796,372
20240820,130200,259170641,790,796,796,790,10001
20240820,130100,251269845,790,795,795,790,3000
20240820,130000,248898828,795,796,796,795,16
20240820,125900,248886098,796,796,796,796,20
20240820,125800,248870178,796,795,796,795,29
20240820,125700,248847098,796,796,796,796,1
20240820,125600,248846302,796,796,796,796,2
20240820,125500,248844710,796,796,796,796,33
20240820,125400,248818442,796,796,796,796,0
20240820,125300,248818442,796,796,796,796,0
20240820,125200,248818442,796,796,796,796,6
20240820,125100,248813666,796,796,796,796,1
20240820,125000,248812870,798,798,798,798,0
20240820,124900,248812870,798,798,798,798,0
20240820,124800,248812870,798,798,798,798,0
20240820,124700,248812870,798,799,799,794,9
20240820,124600,248805690,799,800,800,799,57
20240820,124500,248760121,799,799,799,799,1256
20240820,124400,247756577,799,793,799,793,44802
20240820,124300,212105523,791,791,791,791,510
20240820,124200,211702113,791,793,793,791,250
20240820,124100,211504323,793,793,793,793,30
20240820,124000,211480533,793,793,793,792,867
20240820,123900,210793169,793,793,793,793,500
20240820,123800,210396669,793,793,793,793,0
20240820,123700,210396669,793,793,793,793,7
20240820,123600,210391118,791,791,791,791,1000
20240820,123500,209600118,791,791,791,791,2538
20240820,123400,207592560,792,792,792,792,625
20240820,123300,207097560,793,793,793,793,0
20240820,123200,207097560,793,793,793,793,101
20240820,123100,207017467,790,790,790,790,0
20240820,123000,207017467,790,790,790,790,399
20240820,122900,206702257,791,791,791,791,0
20240820,122800,206702257,791,791,791,791,387
20240820,122700,206396140,793,793,793,793,0
20240820,122600,206396140,793,793,793,793,0
20240820,122500,206396140,793,793,793,793,500
20240820,122400,205999640,793,793,793,793,69
20240820,122300,205944923,793,793,793,793,0
20240820,122200,205944923,793,793,793,793,0
20240820,122100,205944923,793,793,793,793,0
20240820,122000,205944923,793,793,793,792,57
20240820,121900,205899772,793,793,793,793,0
20240820,121800,205899772,793,793,793,793,360
20240820,121700,205614292,793,793,793,793,0
20240820,121600,205614292,793,793,793,793,0
20240820,121500,205614292,793,793,793,793,0
20240820,121400,205614292,793,793,793,793,0
20240820,121300,205614292,793,793,793,793,2
20240820,121200,205612706,793,793,793,793,1
20240820,121100,205611913,793,793,793,793,300
20240820,121000,205374013,793,793,793,793,136
20240820,120900,205266165,793,793,793,793,7
20240820,120800,205260614,793,793,793,793,0
20240820,120700,205260614,793,793,793,793,0
20240820,120600,205260614,793,793,793,793,0
20240820,120500,205260614,793,793,793,793,0
20240820,120400,205260614,793,793,793,793,5
20240820,120300,205256649,793,794,794,793,806
20240820,120200,204617488,794,794,794,794,1
20240820,120100,204616694,793,793,793,793,0
20240820,120000,204616694,793,793,793,793,561
20240820,115900,204171821,793,793,793,793,1000
20240820,115800,203378821,793,792,793,792,926
20240820,115700,202645423,792,792,792,792,50
20240820,115600,202605823,792,792,792,792,15
20240820,115500,202593943,792,792,792,792,631
20240820,115400,202094191,792,792,792,792,1000
20240820,115300,201302191,792,792,792,792,0
20240820,115200,201302191,792,792,792,792,0
20240820,115100,201302191,792,792,792,792,0
20240820,115000,201302191,792,792,792,792,0
20240820,114900,201302191,792,792,792,792,0
20240820,114800,201302191,792,792,792,792,0
20240820,114700,201302191,792,792,792,792,0
20240820,114600,201302191,792,792,792,792,0
20240820,114500,201302191,792,792,792,792,0
20240820,114400,201302191,792,792,792,792,5
20240820,114300,201298231,792,792,792,792,156
20240820,114200,201174679,790,790,790,790,795
20240820,114100,200546629,790,790,790,790,100
20240820,114000,200467629,790,790,790,790,0
20240820,113900,200467629,790,790,790,790,3
20240820,113800,200465259,789,789,789,789,70
20240820,113700,200410029,789,790,790,789,193
20240820,113600,200257750,790,790,790,790,0
20240820,113500,200257750,790,790,790,790,1
20240820,113400,200256960,787,787,787,787,0
20240820,113300,200256960,787,787,790,787,65
20240820,113200,200205745,787,787,787,787,41
20240820,113100,200173478,785,785,785,785,0
20240820,113000,200173478,785,790,790,785,75
20240820,112900,200114288,790,790,790,783,10564
20240820,112800,191824510,789,790,790,789,21
20240820,112700,191807940,790,790,790,790,0
20240820,112600,191807940,790,790,790,790,0
20240820,112500,191807940,790,790,790,790,0
20240820,112400,191807940,790,790,790,790,4
20240820,112300,191804780,790,790,790,790,0
20240820,112200,191804780,790,790,790,790,1
20240820,112100,191803990,789,789,789,789,0
20240820,112000,191803990,789,789,789,789,6
20240820,111900,191799256,790,790,790,790,0
20240820,111800,191799256,790,790,790,790,0
20240820,111700,191799256,790,790,790,790,0
20240820,111600,191799256,790,790,790,790,2
20240820,111500,191797676,790,790,790,790,9
20240820,111400,191790566,790,790,790,790,0
20240820,111300,191790566,790,790,790,789,3718
20240820,111200,188856346,790,790,790,790,3
20240820,111100,188853976,789,789,789,789,621
20240820,111000,188364007,790,790,790,790,0
20240820,110900,188364007,790,790,790,790,0
20240820,110800,188364007,790,790,790,790,0
20240820,110700,188364007,790,790,790,790,971
20240820,110600,187596917,793,793,793,793,5
20240820,110500,187592952,793,791,793,790,1898
20240820,110400,186092932,790,790,790,790,200
20240820,110300,185934932,791,791,791,791,3
20240820,110200,185932559,791,791,791,791,0
20240820,110100,185932559,791,791,791,791,421
20240820,110000,185599548,791,791,791,791,0
20240820,105900,185599548,791,791,791,791,300
20240820,105800,185362248,791,793,793,791,2200
20240820,105700,183618174,793,793,793,793,25
20240820,105600,183598349,792,792,792,792,0
20240820,105500,183598349,792,792,792,792,0
20240820,105400,183598349,792,792,792,792,61
20240820,105300,183550037,791,791,791,791,648
20240820,105200,183037469,791,791,791,791,0
20240820,105100,183037469,791,791,791,791,300
20240820,105000,182800169,792,792,792,792,130
20240820,104900,182697209,792,792,792,792,10
20240820,104800,182689289,793,793,793,793,0
20240820,104700,182689289,793,793,793,793,1
20240820,104600,182688496,790,791,791,790,4500
20240820,104500,179130584,791,791,793,791,110
20240820,104400,179043564,791,793,793,791,2002
20240820,104300,177459977,792,792,792,792,1
20240820,104200,177459185,792,792,792,792,134
20240820,104100,177353057,792,792,792,792,162
20240820,104000,177224753,792,792,792,792,1003
20240820,103900,176430377,792,792,792,792,0
20240820,103800,176430377,792,792,792,792,0
20240820,103700,176430377,792,792,792,792,17
20240820,103600,176416913,793,793,793,793,3
20240820,103500,176414534,793,792,793,792,1009
20240820,103400,175614740,792,792,792,792,1000
20240820,103300,174822740,792,791,792,791,636
20240820,103200,174319029,791,792,793,791,5920
20240820,103100,169632189,792,792,792,792,0
20240820,103000,169632189,792,788,792,788,10599
20240820,102900,161238407,788,791,791,788,2234
20240820,102800,159476772,790,790,790,790,0
20240820,102700,159476772,790,790,790,790,302
20240820,102600,159238192,790,790,790,790,0
20240820,102500,159238192,790,790,790,790,0
20240820,102400,159238192,790,790,790,790,50
20240820,102300,159198692,791,791,791,791,10
20240820,102200,159190782,791,791,791,791,2533
20240820,102100,157187179,792,792,792,792,0
20240820,102000,157187179,792,792,792,792,24
20240820,101900,157168171,792,792,792,792,13
20240820,101800,157157875,792,792,792,788,1221
20240820,101700,156195611,789,789,789,789,0
20240820,101600,156195611,789,792,792,789,479
20240820,101500,155817674,792,792,792,792,0
20240820,101400,155817674,792,792,792,792,0
20240820,101300,155817674,792,792,792,792,1
20240820,101200,155816882,792,792,792,792,273
20240820,101100,155600666,792,792,792,792,0
20240820,101000,155600666,792,792,792,792,0
20240820,100900,155600666,792,788,792,788,11
20240820,100800,155591994,792,792,792,792,0
20240820,100700,155591994,792,792,792,792,2
20240820,100600,155590410,792,791,792,789,1361
20240820,100500,154513909,792,792,792,792,2
20240820,100400,154512325,792,792,792,790,1097
20240820,100300,153645179,792,790,792,790,1058
20240820,100200,152808015,790,790,790,790,106
20240820,100100,152724275,790,789,790,789,6266
20240820,100000,147774785,790,790,790,790,400
20240820,095900,147458785,789,789,789,789,0
20240820,095800,147458785,789,789,789,789,341
20240820,095700,147189736,788,788,788,788,20
20240820,095600,147173976,789,789,789,788,4690
20240820,095500,143473567,789,789,789,789,114
20240820,095400,143383621,789,791,791,789,3
20240820,095300,143381252,789,789,789,789,62
20240820,095200,143332334,792,792,792,792,22
20240820,095100,143314910,792,792,792,792,3
20240820,095000,143312534,792,792,792,792,65
20240820,094900,143261054,792,792,792,792,102
20240820,094800,143180270,791,791,791,791,0
20240820,094700,143180270,791,792,792,791,1084
20240820,094600,142322594,792,792,792,792,2193
20240820,094500,140585738,792,792,792,792,63
20240820,094400,140535842,792,792,792,788,3167
20240820,094300,138039606,792,790,792,790,2056
20240820,094200,136415360,790,790,790,790,0
20240820,094100,136415360,790,790,790,790,5
20240820,094000,136411410,790,790,790,790,3
20240820,093900,136409040,790,790,790,790,7
20240820,093800,136403510,790,790,790,790,7
20240820,093700,136397980,790,790,790,790,14
20240820,093600,136386920,792,790,792,790,2
20240820,093500,136385338,792,792,792,792,0
20240820,093400,136385338,792,792,792,792,206
20240820,093300,136222186,790,790,790,790,1001
20240820,093200,135431396,789,788,790,788,20
20240820,093100,135415609,789,790,790,789,15
20240820,093000,135403769,790,790,790,790,70
20240820,092900,135348469,790,788,790,788,553
20240820,092800,134912703,790,790,790,790,345
20240820,092700,134640153,790,790,790,790,135
20240820,092600,134533503,790,788,790,788,245
20240820,092500,134340427,788,788,788,788,1
20240820,092400,134339639,788,788,788,783,230
20240820,092300,134158449,788,788,788,788,3
20240820,092200,134156085,788,788,788,787,49
20240820,092100,134117503,788,783,788,782,4676
20240820,092000,130460038,782,782,782,782,0
20240820,091900,130460038,782,786,786,782,3640
20240820,091800,127608429,786,783,789,782,3342
20240820,091700,124993283,790,785,790,783,979
20240820,091600,124225509,791,792,792,791,147
20240820,091500,124109222,792,788,792,788,1961
20240820,091400,122563846,788,783,788,781,36884
20240820,091300,93663366,784,780,784,780,203
20240820,091200,93505014,780,788,789,780,7712
20240820,091100,87473395,789,789,789,788,314
20240820,091000,87225749,789,790,790,788,10733
20240820,090900,78764320,790,790,790,789,32
20240820,090800,78739057,780,792,792,780,4201
20240820,090700,75435568,791,791,791,791,1521
20240820,090600,74232457,792,792,792,792,20
20240820,090500,74216617,792,793,794,782,11225
20240820,090400,65343282,794,793,794,792,7496
20240820,090300,59396229,793,783,793,783,210
20240820,090200,59229719,793,790,793,782,8178
20240820,090100,52776454,786,801,814,780,37111
20240820,090000,23141081,814,819,819,799,23550