stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241111,190200,428635952,631,631,631,631,3593
20241111,190100,428635952,631,631,631,631,0
20241111,190000,428635952,631,631,631,631,0
20241111,185900,428635952,631,631,631,631,0
20241111,185800,428635952,631,631,631,631,0
20241111,185700,428635952,631,631,631,631,0
20241111,185600,428635952,631,631,631,631,0
20241111,185500,428635952,631,631,631,631,0
20241111,185400,428635952,631,631,631,631,0
20241111,185300,428635952,631,631,631,631,0
20241111,185200,428635952,631,631,631,631,0
20241111,185100,428635952,631,631,631,631,0
20241111,185000,428635952,631,631,631,631,0
20241111,184900,428635952,631,631,631,631,0
20241111,184800,428635952,631,631,631,631,0
20241111,184700,428635952,631,631,631,631,0
20241111,184600,428635952,631,631,631,631,0
20241111,184500,428635952,631,631,631,631,0
20241111,184400,428635952,631,631,631,631,0
20241111,184300,428635952,631,631,631,631,0
20241111,184200,428635952,631,631,631,631,0
20241111,184100,428635952,631,631,631,631,0
20241111,184000,428635952,631,631,631,631,0
20241111,183900,428635952,631,631,631,631,0
20241111,183800,428635952,631,631,631,631,0
20241111,183700,428635952,631,631,631,631,0
20241111,183600,428635952,631,631,631,631,0
20241111,183500,428635952,631,631,631,631,0
20241111,183400,428635952,631,631,631,631,0
20241111,183300,428635952,631,631,631,631,0
20241111,183200,428635952,631,631,631,631,3593
20241111,183100,428635952,631,631,631,631,0
20241111,183000,428635952,631,631,631,631,0
20241111,182900,428635952,631,631,631,631,0
20241111,182800,428635952,631,631,631,631,0
20241111,182700,428635952,631,631,631,631,0
20241111,182600,428635952,631,631,631,631,0
20241111,182500,428635952,631,631,631,631,0
20241111,182400,428635952,631,631,631,631,0
20241111,182300,428635952,631,631,631,631,0
20241111,182200,428635952,631,631,631,631,0
20241111,182100,428635952,631,631,631,631,0
20241111,182000,428635952,631,631,631,631,0
20241111,181900,428635952,631,631,631,631,0
20241111,181800,428635952,631,631,631,631,0
20241111,181700,428635952,631,631,631,631,0
20241111,181600,428635952,631,631,631,631,0
20241111,181500,428635952,631,631,631,631,0
20241111,181400,428635952,631,631,631,631,0
20241111,181300,428635952,631,631,631,631,0
20241111,181200,428635952,631,631,631,631,0
20241111,181100,428635952,631,631,631,631,0
20241111,181000,428635952,631,631,631,631,0
20241111,180900,428635952,631,631,631,631,0
20241111,180800,428635952,631,631,631,631,0
20241111,180700,428635952,631,631,631,631,0
20241111,180600,428635952,631,631,631,631,0
20241111,180500,428635952,631,631,631,631,0
20241111,180400,428635952,631,631,631,631,0
20241111,180300,428635952,631,631,631,631,0
20241111,180200,428635952,631,631,631,631,3593
20241111,180100,428635952,631,631,631,631,0
20241111,180000,428635952,631,631,631,631,0
20241111,175900,428635952,631,631,631,631,0
20241111,175800,428635952,631,631,631,631,0
20241111,175700,428635952,631,631,631,631,0
20241111,175600,428635952,631,631,631,631,0
20241111,175500,428635952,631,631,631,631,0
20241111,175400,428635952,631,631,631,631,0
20241111,175300,428635952,631,631,631,631,0
20241111,175200,428635952,631,631,631,631,0
20241111,175100,428635952,631,631,631,631,0
20241111,175000,428635952,631,631,631,631,0
20241111,174900,428635952,631,631,631,631,0
20241111,174800,428635952,631,631,631,631,0
20241111,174700,428635952,631,631,631,631,0
20241111,174600,428635952,631,631,631,631,0
20241111,174500,428635952,631,631,631,631,0
20241111,174400,428635952,631,631,631,631,0
20241111,174300,428635952,631,631,631,631,0
20241111,174200,428635952,631,631,631,631,0
20241111,174100,428635952,631,631,631,631,0
20241111,174000,428635952,631,631,631,631,0
20241111,173900,428635952,631,631,631,631,0
20241111,173800,428635952,631,631,631,631,0
20241111,173700,428635952,631,631,631,631,0
20241111,173600,428635952,631,631,631,631,0
20241111,173500,428635952,631,631,631,631,0
20241111,173400,428635952,631,631,631,631,0
20241111,173300,428635952,631,631,631,631,0
20241111,173200,428635952,631,631,631,631,3593
20241111,173100,428635952,631,631,631,631,0
20241111,173000,428635952,631,631,631,631,0
20241111,172900,428635952,631,631,631,631,0
20241111,172800,428635952,631,631,631,631,0
20241111,172700,428635952,631,631,631,631,0
20241111,172600,428635952,631,631,631,631,0
20241111,172500,428635952,631,631,631,631,0
20241111,172400,428635952,631,631,631,631,0
20241111,172300,428635952,631,631,631,631,0
20241111,172200,428635952,631,631,631,631,0
20241111,172100,428635952,631,631,631,631,0
20241111,172000,428635952,631,631,631,631,0
20241111,171900,428635952,631,631,631,631,0
20241111,171800,428635952,631,631,631,631,0
20241111,171700,428635952,631,631,631,631,0
20241111,171600,428635952,631,631,631,631,0
20241111,171500,428635952,631,631,631,631,0
20241111,171400,428635952,631,631,631,631,0
20241111,171300,428635952,631,631,631,631,0
20241111,171200,428635952,631,631,631,631,0
20241111,171100,428635952,631,631,631,631,0
20241111,171000,428635952,631,631,631,631,0
20241111,170900,428635952,631,631,631,631,0
20241111,170800,428635952,631,631,631,631,0
20241111,170700,428635952,631,631,631,631,0
20241111,170600,428635952,631,631,631,631,0
20241111,170500,428635952,631,631,631,631,0
20241111,170400,428635952,631,631,631,631,0
20241111,170300,428635952,631,631,631,631,0
20241111,170200,428635952,631,631,631,631,3593
20241111,170100,428635952,631,631,631,631,0
20241111,170000,428635952,631,631,631,631,0
20241111,165900,428635952,631,631,631,631,0
20241111,165800,428635952,631,631,631,631,0
20241111,165700,428635952,631,631,631,631,0
20241111,165600,428635952,631,631,631,631,0
20241111,165500,428635952,631,631,631,631,0
20241111,165400,428635952,631,631,631,631,0
20241111,165300,428635952,631,631,631,631,0
20241111,165200,428635952,631,631,631,631,0
20241111,165100,428635952,631,631,631,631,0
20241111,165000,428635952,631,631,631,631,0
20241111,164900,428635952,631,631,631,631,0
20241111,164800,428635952,631,631,631,631,0
20241111,164700,428635952,631,631,631,631,0
20241111,164600,428635952,631,631,631,631,0
20241111,164500,428635952,631,631,631,631,0
20241111,164400,428635952,631,631,631,631,0
20241111,164300,428635952,631,631,631,631,0
20241111,164200,428635952,631,631,631,631,0
20241111,164100,428635952,631,631,631,631,0
20241111,164000,428635952,631,631,631,631,0
20241111,163900,428635952,631,631,631,631,0
20241111,163800,428635952,631,631,631,631,0
20241111,163700,428635952,631,631,631,631,0
20241111,163600,428635952,631,631,631,631,0
20241111,163500,428635952,631,631,631,631,0
20241111,163400,428635952,631,631,631,631,0
20241111,163300,428635952,631,631,631,631,0
20241111,163200,428635952,631,631,631,631,3593
20241111,163100,428635952,631,631,631,631,0
20241111,163000,428635952,631,631,631,631,0
20241111,162900,428635952,631,631,631,631,0
20241111,162800,428635952,631,631,631,631,0
20241111,162700,428635952,631,631,631,631,0
20241111,162600,428635952,631,631,631,631,0
20241111,162500,428635952,631,631,631,631,0
20241111,162400,428635952,631,631,631,631,0
20241111,162300,428635952,631,631,631,631,0
20241111,162200,428635952,631,631,631,631,0
20241111,162100,428635952,631,631,631,631,0
20241111,162000,428635952,631,631,631,631,0
20241111,161900,428635952,631,631,631,631,0
20241111,161800,428635952,631,631,631,631,0
20241111,161700,428635952,631,631,631,631,0
20241111,161600,428635952,631,631,631,631,0
20241111,161500,428635952,631,631,631,631,0
20241111,161400,428635952,631,631,631,631,0
20241111,161300,428635952,631,631,631,631,0
20241111,161200,428635952,631,631,631,631,0
20241111,161100,428635952,631,631,631,631,0
20241111,161000,428635952,631,631,631,631,0
20241111,160900,428635952,631,631,631,631,0
20241111,160800,428635952,631,631,631,631,0
20241111,160700,428635952,631,631,631,631,0
20241111,160600,428635952,631,631,631,631,0
20241111,160500,428635952,631,631,631,631,0
20241111,160400,428635952,631,631,631,631,0
20241111,160300,428635952,631,631,631,631,0
20241111,160200,428635952,631,631,631,631,3593
20241111,160100,428635952,631,631,631,631,0
20241111,160000,428635952,631,631,631,631,0
20241111,155900,428635952,631,631,631,631,0
20241111,155800,428635952,631,631,631,631,0
20241111,155700,428635952,631,631,631,631,0
20241111,155600,428635952,631,631,631,631,0
20241111,155500,428635952,631,631,631,631,0
20241111,155400,428635952,631,631,631,631,0
20241111,155300,428635952,631,631,631,631,0
20241111,155200,428635952,631,631,631,631,0
20241111,155100,428635952,631,631,631,631,0
20241111,155000,428635952,631,631,631,631,0
20241111,154900,428635952,631,631,631,631,0
20241111,154800,428635952,631,631,631,631,0
20241111,154700,428635952,631,631,631,631,0
20241111,154600,428635952,631,631,631,631,0
20241111,154500,428635952,631,631,631,631,0
20241111,154400,428635952,631,631,631,631,0
20241111,154300,428635952,631,631,631,631,0
20241111,154200,428635952,631,631,631,631,0
20241111,154100,428635952,631,631,631,631,0
20241111,154000,428635952,631,631,631,631,0
20241111,153900,428635952,631,631,631,631,0
20241111,153800,428635952,631,631,631,631,0
20241111,153700,428635952,631,631,631,631,0
20241111,153600,428635952,631,631,631,631,0
20241111,153500,428635952,631,631,631,631,0
20241111,153400,428635952,631,631,631,631,0
20241111,153300,428635952,631,631,631,631,0
20241111,153200,428635952,631,631,631,631,3593
20241111,153100,428635952,631,631,631,631,0
20241111,153000,428635952,631,631,631,631,3593
20241111,152900,426368769,631,631,631,631,0
20241111,152800,426368769,631,631,631,631,0
20241111,152700,426368769,631,631,631,631,0
20241111,152600,426368769,631,631,631,631,0
20241111,152500,426368769,631,631,631,631,0
20241111,152400,426368769,631,631,631,631,0
20241111,152300,426368769,631,631,631,631,0
20241111,152200,426368769,631,631,631,631,0
20241111,152100,426368769,631,631,631,631,0
20241111,152000,426368769,631,631,631,631,0
20241111,151900,426368769,631,635,635,631,60
20241111,151800,426330789,635,635,635,635,0
20241111,151700,426330789,635,635,635,635,3
20241111,151600,426328884,635,635,635,635,33
20241111,151500,426307929,635,635,635,635,1565
20241111,151400,425314154,635,632,635,631,3037
20241111,151300,423397653,635,634,635,634,9
20241111,151200,423391943,634,632,634,631,1992
20241111,151100,422130490,636,634,636,634,3011
20241111,151000,420219498,635,634,635,634,2024
20241111,150900,418936280,634,634,634,633,306
20241111,150800,418742277,634,634,634,634,0
20241111,150700,418742277,634,634,634,633,1411
20241111,150600,417849103,635,633,635,633,4001
20241111,150500,415314466,633,633,634,633,3502
20241111,150400,413095199,634,633,634,633,1001
20241111,150300,412461565,634,633,634,630,21965
20241111,150200,398602540,633,633,633,633,54
20241111,150100,398568358,633,633,634,633,1498
20241111,150000,397620123,633,634,634,633,531
20241111,145900,397283989,633,634,634,633,120
20241111,145800,397208009,634,634,634,634,12
20241111,145700,397200401,634,634,634,634,206
20241111,145600,397069797,634,634,634,634,1
20241111,145500,397069163,634,633,634,633,24
20241111,145400,397053967,633,634,634,633,1019
20241111,145300,396407940,634,634,634,634,111
20241111,145200,396337566,634,634,634,634,7
20241111,145100,396333128,634,634,634,634,0
20241111,145000,396333128,634,634,634,634,0
20241111,144900,396333128,634,634,634,634,0
20241111,144800,396333128,634,634,634,634,0
20241111,144700,396333128,634,634,634,634,6
20241111,144600,396329324,633,633,633,633,22
20241111,144500,396315398,633,633,633,633,90
20241111,144400,396258428,633,633,633,633,200
20241111,144300,396131828,633,633,633,633,41
20241111,144200,396105875,633,633,633,633,14
20241111,144100,396097013,633,633,633,633,0
20241111,144000,396097013,633,633,633,633,0
20241111,143900,396097013,633,633,633,633,100
20241111,143800,396033713,632,632,632,632,1
20241111,143700,396033081,633,633,633,633,2
20241111,143600,396031815,632,632,632,632,3150
20241111,143500,394041015,632,632,632,632,508
20241111,143400,393719959,633,632,633,632,1862
20241111,143300,392541513,631,634,634,631,30050
20241111,143200,373570322,634,634,634,634,0
20241111,143100,373570322,634,634,634,634,0
20241111,143000,373570322,634,634,634,634,0
20241111,142900,373570322,634,634,634,634,17
20241111,142800,373559544,634,634,634,634,0
20241111,142700,373559544,634,634,634,634,730
20241111,142600,373096724,634,634,634,634,23
20241111,142500,373082142,634,634,634,634,0
20241111,142400,373082142,634,634,634,633,13834
20241111,142300,364325210,634,634,634,634,500
20241111,142200,364008210,634,634,634,634,105
20241111,142100,363941640,634,634,634,634,93
20241111,142000,363882678,634,634,634,634,1051
20241111,141900,363216344,634,634,634,634,0
20241111,141800,363216344,634,634,634,634,49
20241111,141700,363185278,634,634,634,634,1
20241111,141600,363184644,634,634,634,634,2000
20241111,141500,361916644,633,633,633,633,0
20241111,141400,361916644,633,633,633,633,0
20241111,141300,361916644,633,634,634,633,2232
20241111,141200,360503760,634,634,634,634,5
20241111,141100,360500590,633,634,634,633,966
20241111,141000,359888153,634,634,634,634,111
20241111,140900,359817779,634,634,634,634,230
20241111,140800,359671959,634,634,634,634,1000
20241111,140700,359037959,634,634,634,634,0
20241111,140600,359037959,634,634,634,634,508
20241111,140500,358715887,633,633,633,633,0
20241111,140400,358715887,633,633,633,633,380
20241111,140300,358475347,634,634,634,634,27
20241111,140200,358458229,634,633,634,633,286
20241111,140100,358277180,634,634,634,634,100
20241111,140000,358213780,634,634,634,634,1001
20241111,135900,357579146,632,632,632,632,200
20241111,135800,357452746,632,634,634,632,114
20241111,135700,357380692,634,634,634,634,0
20241111,135600,357380692,634,633,634,633,476
20241111,135500,357079383,634,633,634,632,528
20241111,135400,356745161,634,633,634,630,61254
20241111,135300,318091411,633,635,635,633,29
20241111,135200,318073008,635,634,635,633,90
20241111,135100,318015956,634,635,635,634,37
20241111,135000,317992465,635,635,635,635,2
20241111,134900,317991195,634,634,635,634,30
20241111,134800,317972168,636,636,636,636,0
20241111,134700,317972168,636,636,636,636,0
20241111,134600,317972168,636,636,636,636,0
20241111,134500,317972168,636,636,636,636,3
20241111,134400,317970260,634,634,634,634,0
20241111,134300,317970260,634,634,634,634,10
20241111,134200,317963920,637,637,637,637,60
20241111,134100,317925700,637,637,637,637,0
20241111,134000,317925700,637,637,637,637,0
20241111,133900,317925700,637,637,637,637,0
20241111,133800,317925700,637,636,637,636,2
20241111,133700,317924427,633,638,638,632,3803
20241111,133600,315519378,637,637,638,637,460
20241111,133500,315226338,637,637,637,637,10
20241111,133400,315219968,638,634,638,632,12503
20241111,133300,307311645,638,638,638,638,0
20241111,133200,307311645,638,638,638,638,23
20241111,133100,307296971,638,638,638,638,0
20241111,133000,307296971,638,637,638,634,33
20241111,132900,307276039,634,634,634,634,10
20241111,132800,307269699,638,637,638,637,2
20241111,132700,307268424,637,639,639,633,12809
20241111,132600,299143646,639,639,639,639,0
20241111,132500,299143646,639,639,639,639,2
20241111,132400,299142368,639,639,639,639,0
20241111,132300,299142368,639,639,639,637,48
20241111,132200,299111728,639,636,639,636,515
20241111,132100,298784143,639,639,639,639,10
20241111,132000,298777753,639,636,639,636,1351
20241111,131900,297918514,636,636,636,636,228
20241111,131800,297773506,639,639,639,637,5832
20241111,131700,294058518,639,639,639,639,201
20241111,131600,293930079,639,639,639,639,0
20241111,131500,293930079,639,639,639,639,0
20241111,131400,293930079,639,637,639,637,3210
20241111,131300,291880111,637,637,637,637,10
20241111,131200,291873741,637,637,637,637,80
20241111,131100,291822781,637,637,637,637,200
20241111,131000,291695381,637,637,637,637,1
20241111,130900,291694744,636,637,637,636,2010
20241111,130800,290416374,637,636,637,636,153
20241111,130700,290318961,636,636,636,636,13
20241111,130600,290310693,637,637,637,637,53
20241111,130500,290276932,637,637,637,637,65
20241111,130400,290235527,637,637,637,637,1
20241111,130300,290234890,637,637,637,637,1
20241111,130200,290234253,636,637,637,636,905
20241111,130100,289658643,637,636,637,636,121
20241111,130000,289581667,636,636,636,636,209
20241111,125900,289448743,637,638,638,637,755
20241111,125800,288967154,638,638,638,638,1
20241111,125700,288966516,637,637,637,637,500
20241111,125600,288648016,637,637,637,637,175
20241111,125500,288536541,637,637,637,637,1506
20241111,125400,287577219,637,638,638,637,317
20241111,125300,287375285,639,639,639,639,0
20241111,125200,287375285,639,639,639,639,32
20241111,125100,287354837,639,639,639,639,1
20241111,125000,287354198,639,639,639,639,0
20241111,124900,287354198,639,639,639,639,32
20241111,124800,287333750,639,639,639,639,10
20241111,124700,287327360,639,639,639,639,0
20241111,124600,287327360,639,639,639,639,0
20241111,124500,287327360,639,639,639,639,0
20241111,124400,287327360,639,639,639,639,0
20241111,124300,287327360,639,639,639,639,0
20241111,124200,287327360,639,639,639,639,214
20241111,124100,287190614,639,639,639,639,0
20241111,124000,287190614,639,637,639,637,210
20241111,123900,287056842,640,640,640,640,0
20241111,123800,287056842,640,640,640,640,0
20241111,123700,287056842,640,640,640,640,0
20241111,123600,287056842,640,640,640,640,452
20241111,123500,286767562,640,640,640,640,0
20241111,123400,286767562,640,640,640,639,30
20241111,123300,286748364,640,640,640,635,1595
20241111,123200,285729400,640,639,640,639,62
20241111,123100,285689781,639,639,639,639,1100
20241111,123000,284986881,639,639,639,639,0
20241111,122900,284986881,639,639,639,639,1
20241111,122800,284986242,635,635,635,635,0
20241111,122700,284986242,635,635,635,635,0
20241111,122600,284986242,635,636,636,635,1000
20241111,122500,284351241,639,639,639,639,0
20241111,122400,284351241,639,639,639,639,0
20241111,122300,284351241,639,639,639,639,47
20241111,122200,284321208,639,639,639,639,4
20241111,122100,284318652,640,640,640,640,0
20241111,122000,284318652,640,639,640,639,114
20241111,121900,284245693,640,639,640,639,2
20241111,121800,284244414,635,640,640,635,52
20241111,121700,284211143,640,640,640,640,1000
20241111,121600,283571143,640,640,640,640,0
20241111,121500,283571143,640,640,640,640,0
20241111,121400,283571143,640,640,640,640,462
20241111,121300,283275463,640,640,640,640,0
20241111,121200,283275463,640,639,640,639,3000
20241111,121100,281355562,635,635,635,635,0
20241111,121000,281355562,635,639,639,635,1489
20241111,120900,280407639,639,639,639,639,100
20241111,120800,280343739,639,638,639,638,1039
20241111,120700,279680818,638,638,638,638,0
20241111,120600,279680818,638,638,638,638,2
20241111,120500,279679542,636,636,636,636,0
20241111,120400,279679542,636,636,636,636,0
20241111,120300,279679542,636,636,636,636,500
20241111,120200,279361542,636,636,636,636,0
20241111,120100,279361542,636,636,636,636,16
20241111,120000,279351366,638,638,638,638,0
20241111,115900,279351366,638,638,638,638,2000
20241111,115800,278075366,638,638,638,637,14
20241111,115700,278066437,637,637,637,637,1004
20241111,115600,277426889,637,637,637,637,0
20241111,115500,277426889,637,637,637,637,0
20241111,115400,277426889,637,637,637,637,3
20241111,115300,277424978,637,637,637,637,0
20241111,115200,277424978,637,634,637,631,7494
20241111,115100,272681642,634,634,634,634,0
20241111,115000,272681642,634,634,634,634,1011
20241111,114900,272040668,636,635,636,635,1503
20241111,114800,271086262,636,636,636,636,1000
20241111,114700,270450262,636,636,636,636,100
20241111,114600,270386662,636,636,636,636,845
20241111,114500,269849242,636,635,636,635,2
20241111,114400,269847971,636,636,636,636,8
20241111,114300,269842883,636,636,636,636,0
20241111,114200,269842883,636,636,636,636,5
20241111,114100,269839703,636,636,636,636,40
20241111,114000,269814263,636,636,636,636,0
20241111,113900,269814263,636,633,636,633,66147
20241111,113800,227942614,633,636,636,633,3320
20241111,113700,225840419,636,636,636,636,0
20241111,113600,225840419,636,635,636,635,11
20241111,113500,225833433,632,634,634,632,1576
20241111,113400,224836877,636,636,636,636,0
20241111,113300,224836877,636,636,636,636,0
20241111,113200,224836877,636,635,636,635,601
20241111,113100,224455241,636,636,636,636,1
20241111,113000,224454605,636,636,636,636,0
20241111,112900,224454605,636,636,636,636,10
20241111,112800,224448245,636,636,636,636,10
20241111,112700,224441885,636,636,636,636,7
20241111,112600,224437433,635,635,635,635,209
20241111,112500,224304718,637,637,637,637,0
20241111,112400,224304718,637,637,637,637,0
20241111,112300,224304718,637,636,637,631,3003
20241111,112200,222406818,637,637,637,637,450
20241111,112100,222120168,637,637,637,637,0
20241111,112000,222120168,637,635,637,635,625
20241111,111900,221722939,635,635,635,635,1
20241111,111800,221722304,634,635,635,634,1025
20241111,111700,221071438,635,637,637,633,3631
20241111,111600,218769937,637,636,637,636,245
20241111,111500,218614116,636,636,636,635,854
20241111,111400,218071070,636,637,637,636,1235
20241111,111300,217285490,637,637,637,637,84
20241111,111200,217231982,637,639,639,636,333
20241111,111100,217020101,639,639,639,639,0
20241111,111000,217020101,639,638,639,636,6269
20241111,110900,213020005,638,636,638,636,467
20241111,110800,212722987,640,640,640,640,0
20241111,110700,212722987,640,640,640,640,0
20241111,110600,212722987,640,640,640,640,0
20241111,110500,212722987,640,640,640,640,210
20241111,110400,212588587,640,640,640,640,3
20241111,110300,212586667,635,639,639,635,7559
20241111,110200,207779939,639,640,640,639,1103
20241111,110100,207074122,639,640,640,639,244
20241111,110000,206918006,640,640,640,640,0
20241111,105900,206918006,640,640,640,640,0
20241111,105800,206918006,640,640,640,640,5
20241111,105700,206914806,640,640,640,640,0
20241111,105600,206914806,640,640,640,640,0
20241111,105500,206914806,640,640,640,640,3
20241111,105400,206912886,638,640,640,638,14
20241111,105300,206903952,640,640,640,640,100
20241111,105200,206839952,640,640,640,640,0
20241111,105100,206839952,640,640,640,638,156
20241111,105000,206740218,640,640,640,640,0
20241111,104900,206740218,640,640,640,640,10
20241111,104800,206733818,640,640,640,638,847
20241111,104700,206192786,640,640,640,640,550
20241111,104600,205840786,640,640,640,640,0
20241111,104500,205840786,640,640,640,640,20
20241111,104400,205827986,640,640,640,640,1
20241111,104300,205827346,637,639,639,637,944
20241111,104200,205225549,639,639,640,639,123
20241111,104100,205146951,639,639,639,639,2100
20241111,104000,203805051,641,641,641,641,307
20241111,103900,203608264,641,638,641,638,133
20241111,103800,203523407,638,641,641,638,546
20241111,103700,203175056,638,641,641,638,196
20241111,103600,203049990,641,641,641,641,0
20241111,103500,203049990,641,641,641,641,0
20241111,103400,203049990,641,638,641,637,125
20241111,103300,202970205,639,637,641,637,2119
20241111,103200,201612731,642,642,642,642,0
20241111,103100,201612731,642,642,642,642,0
20241111,103000,201612731,642,638,642,635,26929
20241111,102900,184494122,637,638,643,637,6689
20241111,102800,180226335,638,641,641,638,6004
20241111,102700,176389181,643,643,643,643,0
20241111,102600,176389181,643,643,643,643,0
20241111,102500,176389181,643,643,643,643,5
20241111,102400,176385966,643,643,643,643,0
20241111,102300,176385966,643,642,643,639,6207
20241111,102200,172413426,642,642,642,642,10
20241111,102100,172407006,642,643,643,642,111
20241111,102000,172335733,641,643,643,641,127
20241111,101900,172254196,643,643,643,643,7
20241111,101800,172249695,643,643,643,643,20
20241111,101700,172236835,643,643,643,643,18
20241111,101600,172225261,643,643,643,643,1041
20241111,101500,171555898,643,641,643,641,1119
20241111,101400,170838437,641,641,641,641,20
20241111,101300,170825617,641,641,641,640,101
20241111,101200,170760956,641,643,643,641,1010
20241111,101100,170113526,643,641,643,641,501
20241111,101000,169792383,641,643,643,641,93
20241111,100900,169732754,640,638,640,638,2367
20241111,100800,168219364,639,640,640,639,2177
20241111,100700,166828259,640,639,640,639,525
20241111,100600,166492761,640,640,640,639,17982
20241111,100500,154987987,643,643,643,640,10103
20241111,100400,148521695,644,644,644,640,1562
20241111,100300,147521806,644,641,644,641,15661
20241111,100200,137479804,642,644,644,642,6333
20241111,100100,133411793,644,644,644,643,318
20241111,100000,133207304,645,645,645,645,0
20241111,095900,133207304,645,644,645,644,179
20241111,095800,133092025,645,645,645,645,6
20241111,095700,133088155,645,645,645,645,77
20241111,095600,133038490,645,645,645,642,3976
20241111,095500,130485213,645,644,645,644,32
20241111,095400,130464603,646,646,646,646,3271
20241111,095300,128351537,646,645,646,645,193
20241111,095200,128226879,646,647,647,644,86
20241111,095100,128171245,647,647,647,644,1141
20241111,095000,127435346,647,647,647,647,6
20241111,094900,127431464,645,648,648,645,190
20241111,094800,127308564,648,648,648,645,5090
20241111,094700,124025189,645,648,648,645,85
20241111,094600,123970133,648,648,648,648,1761
20241111,094500,122829005,648,648,648,648,420
20241111,094400,122556845,648,648,648,648,500
20241111,094300,122232845,648,648,648,648,301
20241111,094200,122037797,648,648,648,648,1
20241111,094100,122037149,646,646,646,646,6
20241111,094000,122033273,648,645,648,643,4536
20241111,093900,119107537,645,644,645,644,749
20241111,093800,118625178,644,643,644,643,1250
20241111,093700,117821422,643,642,643,642,5163
20241111,093600,114505588,643,643,643,643,1682
20241111,093500,113424062,643,643,643,643,158
20241111,093400,113322468,644,645,645,643,137
20241111,093300,113234239,642,645,645,642,6971
20241111,093200,108756851,643,643,643,643,1
20241111,093100,108756208,645,644,645,642,2860
20241111,093000,106919085,644,645,645,643,3883
20241111,092900,104420049,645,646,646,645,2914
20241111,092800,102538130,646,645,646,645,2774
20241111,092700,100748897,645,645,645,645,770
20241111,092600,100252247,644,645,645,644,51
20241111,092500,100219353,645,645,645,644,262
20241111,092400,100050464,645,645,645,642,3547
20241111,092300,97770463,645,643,645,643,503
20241111,092200,97447032,645,642,645,642,3265
20241111,092100,95348899,642,643,646,642,6002
20241111,092000,91495610,642,643,646,642,15809
20241111,091900,81325064,647,645,647,644,4445
20241111,091800,78457337,645,646,646,645,649
20241111,091700,78038728,646,646,646,646,1666
20241111,091600,76962492,645,646,646,645,3879
20241111,091500,74460435,648,648,648,646,1371
20241111,091400,73572331,649,650,650,645,24328
20241111,091300,57845453,650,650,650,650,1126
20241111,091200,57113553,650,652,652,650,41941
20241111,091100,29816180,652,655,655,652,228
20241111,091000,29667277,656,656,656,656,1002
20241111,090900,29009965,657,652,657,652,653
20241111,090800,28583204,659,659,659,659,2
20241111,090700,28581886,660,652,660,650,29593
20241111,090600,9324727,654,657,657,654,5619
20241111,090500,5646656,657,659,660,657,2201
20241111,090400,4198096,660,660,660,660,791
20241111,090300,3676036,663,663,663,663,0
20241111,090200,3676036,663,663,663,660,769
20241111,090100,3168469,663,664,664,661,3895
20241111,090000,589180,662,662,662,662,890