stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241112,190200,352665302,608,608,608,608,8807
20241112,190100,352665302,608,608,608,608,0
20241112,190000,352665302,608,608,608,608,0
20241112,185900,352665302,608,608,608,608,0
20241112,185800,352665302,608,608,608,608,0
20241112,185700,352665302,608,608,608,608,0
20241112,185600,352665302,608,608,608,608,0
20241112,185500,352665302,608,608,608,608,0
20241112,185400,352665302,608,608,608,608,0
20241112,185300,352665302,608,608,608,608,0
20241112,185200,352665302,608,608,608,608,0
20241112,185100,352665302,608,608,608,608,0
20241112,185000,352665302,608,608,608,608,0
20241112,184900,352665302,608,608,608,608,0
20241112,184800,352665302,608,608,608,608,0
20241112,184700,352665302,608,608,608,608,0
20241112,184600,352665302,608,608,608,608,0
20241112,184500,352665302,608,608,608,608,0
20241112,184400,352665302,608,608,608,608,0
20241112,184300,352665302,608,608,608,608,0
20241112,184200,352665302,608,608,608,608,0
20241112,184100,352665302,608,608,608,608,0
20241112,184000,352665302,608,608,608,608,0
20241112,183900,352665302,608,608,608,608,0
20241112,183800,352665302,608,608,608,608,0
20241112,183700,352665302,608,608,608,608,0
20241112,183600,352665302,608,608,608,608,0
20241112,183500,352665302,608,608,608,608,0
20241112,183400,352665302,608,608,608,608,0
20241112,183300,352665302,608,608,608,608,0
20241112,183200,352665302,608,608,608,608,8807
20241112,183100,352665302,608,608,608,608,0
20241112,183000,352665302,608,608,608,608,0
20241112,182900,352665302,608,608,608,608,0
20241112,182800,352665302,608,608,608,608,0
20241112,182700,352665302,608,608,608,608,0
20241112,182600,352665302,608,608,608,608,0
20241112,182500,352665302,608,608,608,608,0
20241112,182400,352665302,608,608,608,608,0
20241112,182300,352665302,608,608,608,608,0
20241112,182200,352665302,608,608,608,608,0
20241112,182100,352665302,608,608,608,608,0
20241112,182000,352665302,608,608,608,608,0
20241112,181900,352665302,608,608,608,608,0
20241112,181800,352665302,608,608,608,608,0
20241112,181700,352665302,608,608,608,608,0
20241112,181600,352665302,608,608,608,608,0
20241112,181500,352665302,608,608,608,608,0
20241112,181400,352665302,608,608,608,608,0
20241112,181300,352665302,608,608,608,608,0
20241112,181200,352665302,608,608,608,608,0
20241112,181100,352665302,608,608,608,608,0
20241112,181000,352665302,608,608,608,608,0
20241112,180900,352665302,608,608,608,608,0
20241112,180800,352665302,608,608,608,608,0
20241112,180700,352665302,608,608,608,608,0
20241112,180600,352665302,608,608,608,608,0
20241112,180500,352665302,608,608,608,608,0
20241112,180400,352665302,608,608,608,608,0
20241112,180300,352665302,608,608,608,608,0
20241112,180200,352665302,608,608,608,608,8807
20241112,180100,352665302,608,608,608,608,0
20241112,180000,352665302,608,608,608,608,0
20241112,175900,352665302,608,608,608,608,0
20241112,175800,352665302,608,608,608,608,0
20241112,175700,352665302,608,608,608,608,0
20241112,175600,352665302,608,608,608,608,0
20241112,175500,352665302,608,608,608,608,0
20241112,175400,352665302,608,608,608,608,0
20241112,175300,352665302,608,608,608,608,0
20241112,175200,352665302,608,608,608,608,0
20241112,175100,352665302,608,608,608,608,0
20241112,175000,352665302,608,608,608,608,0
20241112,174900,352665302,608,608,608,608,0
20241112,174800,352665302,608,608,608,608,0
20241112,174700,352665302,608,608,608,608,0
20241112,174600,352665302,608,608,608,608,0
20241112,174500,352665302,608,608,608,608,0
20241112,174400,352665302,608,608,608,608,0
20241112,174300,352665302,608,608,608,608,0
20241112,174200,352665302,608,608,608,608,0
20241112,174100,352665302,608,608,608,608,0
20241112,174000,352665302,608,608,608,608,0
20241112,173900,352665302,608,608,608,608,0
20241112,173800,352665302,608,608,608,608,0
20241112,173700,352665302,608,608,608,608,0
20241112,173600,352665302,608,608,608,608,0
20241112,173500,352665302,608,608,608,608,0
20241112,173400,352665302,608,608,608,608,0
20241112,173300,352665302,608,608,608,608,0
20241112,173200,352665302,608,608,608,608,8807
20241112,173100,352665302,608,608,608,608,0
20241112,173000,352665302,608,608,608,608,0
20241112,172900,352665302,608,608,608,608,0
20241112,172800,352665302,608,608,608,608,0
20241112,172700,352665302,608,608,608,608,0
20241112,172600,352665302,608,608,608,608,0
20241112,172500,352665302,608,608,608,608,0
20241112,172400,352665302,608,608,608,608,0
20241112,172300,352665302,608,608,608,608,0
20241112,172200,352665302,608,608,608,608,0
20241112,172100,352665302,608,608,608,608,0
20241112,172000,352665302,608,608,608,608,0
20241112,171900,352665302,608,608,608,608,0
20241112,171800,352665302,608,608,608,608,0
20241112,171700,352665302,608,608,608,608,0
20241112,171600,352665302,608,608,608,608,0
20241112,171500,352665302,608,608,608,608,0
20241112,171400,352665302,608,608,608,608,0
20241112,171300,352665302,608,608,608,608,0
20241112,171200,352665302,608,608,608,608,0
20241112,171100,352665302,608,608,608,608,0
20241112,171000,352665302,608,608,608,608,0
20241112,170900,352665302,608,608,608,608,0
20241112,170800,352665302,608,608,608,608,0
20241112,170700,352665302,608,608,608,608,0
20241112,170600,352665302,608,608,608,608,0
20241112,170500,352665302,608,608,608,608,0
20241112,170400,352665302,608,608,608,608,0
20241112,170300,352665302,608,608,608,608,0
20241112,170200,352665302,608,608,608,608,8807
20241112,170100,352665302,608,608,608,608,0
20241112,170000,352665302,608,608,608,608,0
20241112,165900,352665302,608,608,608,608,0
20241112,165800,352665302,608,608,608,608,0
20241112,165700,352665302,608,608,608,608,0
20241112,165600,352665302,608,608,608,608,0
20241112,165500,352665302,608,608,608,608,0
20241112,165400,352665302,608,608,608,608,0
20241112,165300,352665302,608,608,608,608,0
20241112,165200,352665302,608,608,608,608,0
20241112,165100,352665302,608,608,608,608,0
20241112,165000,352665302,608,608,608,608,0
20241112,164900,352665302,608,608,608,608,0
20241112,164800,352665302,608,608,608,608,0
20241112,164700,352665302,608,608,608,608,0
20241112,164600,352665302,608,608,608,608,0
20241112,164500,352665302,608,608,608,608,0
20241112,164400,352665302,608,608,608,608,0
20241112,164300,352665302,608,608,608,608,0
20241112,164200,352665302,608,608,608,608,0
20241112,164100,352665302,608,608,608,608,0
20241112,164000,352665302,608,608,608,608,0
20241112,163900,352665302,608,608,608,608,0
20241112,163800,352665302,608,608,608,608,0
20241112,163700,352665302,608,608,608,608,0
20241112,163600,352665302,608,608,608,608,0
20241112,163500,352665302,608,608,608,608,0
20241112,163400,352665302,608,608,608,608,0
20241112,163300,352665302,608,608,608,608,0
20241112,163200,352665302,608,608,608,608,8807
20241112,163100,352665302,608,608,608,608,0
20241112,163000,352665302,608,608,608,608,0
20241112,162900,352665302,608,608,608,608,0
20241112,162800,352665302,608,608,608,608,0
20241112,162700,352665302,608,608,608,608,0
20241112,162600,352665302,608,608,608,608,0
20241112,162500,352665302,608,608,608,608,0
20241112,162400,352665302,608,608,608,608,0
20241112,162300,352665302,608,608,608,608,0
20241112,162200,352665302,608,608,608,608,0
20241112,162100,352665302,608,608,608,608,0
20241112,162000,352665302,608,608,608,608,0
20241112,161900,352665302,608,608,608,608,0
20241112,161800,352665302,608,608,608,608,0
20241112,161700,352665302,608,608,608,608,0
20241112,161600,352665302,608,608,608,608,0
20241112,161500,352665302,608,608,608,608,0
20241112,161400,352665302,608,608,608,608,0
20241112,161300,352665302,608,608,608,608,0
20241112,161200,352665302,608,608,608,608,0
20241112,161100,352665302,608,608,608,608,0
20241112,161000,352665302,608,608,608,608,0
20241112,160900,352665302,608,608,608,608,0
20241112,160800,352665302,608,608,608,608,0
20241112,160700,352665302,608,608,608,608,0
20241112,160600,352665302,608,608,608,608,0
20241112,160500,352665302,608,608,608,608,0
20241112,160400,352665302,608,608,608,608,0
20241112,160300,352665302,608,608,608,608,0
20241112,160200,352665302,608,608,608,608,8807
20241112,160100,352665302,608,608,608,608,0
20241112,160000,352665302,608,608,608,608,0
20241112,155900,352665302,608,608,608,608,0
20241112,155800,352665302,608,608,608,608,0
20241112,155700,352665302,608,608,608,608,0
20241112,155600,352665302,608,608,608,608,0
20241112,155500,352665302,608,608,608,608,0
20241112,155400,352665302,608,608,608,608,0
20241112,155300,352665302,608,608,608,608,0
20241112,155200,352665302,608,608,608,608,0
20241112,155100,352665302,608,608,608,608,0
20241112,155000,352665302,608,608,608,608,0
20241112,154900,352665302,608,608,608,608,0
20241112,154800,352665302,608,608,608,608,0
20241112,154700,352665302,608,608,608,608,0
20241112,154600,352665302,608,608,608,608,0
20241112,154500,352665302,608,608,608,608,0
20241112,154400,352665302,608,608,608,608,0
20241112,154300,352665302,608,608,608,608,0
20241112,154200,352665302,608,608,608,608,0
20241112,154100,352665302,608,608,608,608,0
20241112,154000,352665302,608,608,608,608,0
20241112,153900,352665302,608,608,608,608,0
20241112,153800,352665302,608,608,608,608,0
20241112,153700,352665302,608,608,608,608,0
20241112,153600,352665302,608,608,608,608,0
20241112,153500,352665302,608,608,608,608,0
20241112,153400,352665302,608,608,608,608,0
20241112,153300,352665302,608,608,608,608,0
20241112,153200,352665302,608,608,608,608,8807
20241112,153100,352665302,608,608,608,608,0
20241112,153000,352665302,608,608,608,608,8807
20241112,152900,347310646,608,608,608,608,0
20241112,152800,347310646,608,608,608,608,0
20241112,152700,347310646,608,608,608,608,0
20241112,152600,347310646,608,608,608,608,0
20241112,152500,347310646,608,608,608,608,0
20241112,152400,347310646,608,608,608,608,0
20241112,152300,347310646,608,608,608,608,0
20241112,152200,347310646,608,608,608,608,0
20241112,152100,347310646,608,608,608,608,0
20241112,152000,347310646,608,608,608,608,0
20241112,151900,347310646,608,606,608,605,7214
20241112,151800,342944543,606,606,606,606,497
20241112,151700,342643361,607,607,607,607,1
20241112,151600,342642754,605,607,607,605,6001
20241112,151500,339011573,606,606,606,606,32
20241112,151400,338992181,607,607,607,607,1500
20241112,151300,338081681,606,608,608,606,4806
20241112,151200,335165934,608,608,608,608,0
20241112,151100,335165934,608,608,608,608,20
20241112,151000,335153774,607,608,609,607,4731
20241112,150900,332277517,608,607,608,607,254
20241112,150800,332123189,608,608,608,608,10
20241112,150700,332117109,608,608,608,608,0
20241112,150600,332117109,608,608,608,608,38
20241112,150500,332094005,606,607,607,606,135
20241112,150400,332012194,608,608,608,608,1
20241112,150300,332011586,608,606,608,606,2
20241112,150200,332010372,608,608,608,605,9029
20241112,150100,326547740,608,608,608,608,4
20241112,150000,326545308,608,606,608,606,2083
20241112,145900,325281646,608,608,608,608,1836
20241112,145800,324165358,608,606,608,606,29
20241112,145700,324147782,606,606,606,606,171
20241112,145600,324044156,606,606,606,606,3
20241112,145500,324042338,606,606,606,606,5799
20241112,145400,320528144,608,608,608,608,0
20241112,145300,320528144,608,608,608,608,2
20241112,145200,320526928,608,608,608,608,0
20241112,145100,320526928,608,608,608,608,50
20241112,145000,320496528,607,607,607,607,1
20241112,144900,320495921,608,607,608,606,161
20241112,144800,320398220,608,608,608,607,25
20241112,144700,320383042,609,609,609,609,0
20241112,144600,320383042,609,609,609,609,0
20241112,144500,320383042,609,609,609,609,3
20241112,144400,320381215,609,609,609,609,101
20241112,144300,320319706,609,609,609,609,10
20241112,144200,320313616,609,609,609,609,21
20241112,144100,320300827,608,608,608,608,5
20241112,144000,320297787,609,609,609,609,0
20241112,143900,320297787,609,606,609,605,10491
20241112,143800,313943678,606,607,607,606,5515
20241112,143700,310600388,609,609,609,609,14
20241112,143600,310591862,609,609,609,609,1
20241112,143500,310591253,609,609,609,609,218
20241112,143400,310458491,609,608,609,608,10759
20241112,143300,303917018,608,606,608,606,707
20241112,143200,303488574,608,608,608,608,2000
20241112,143100,302272574,608,607,608,607,11511
20241112,143000,295275431,607,607,607,607,4908
20241112,142900,292296275,608,608,608,608,0
20241112,142800,292296275,608,608,608,608,50
20241112,142700,292265875,608,608,608,608,50
20241112,142600,292235475,608,607,608,607,11305
20241112,142500,285362329,607,607,607,607,2541
20241112,142400,283819942,607,607,607,607,4
20241112,142300,283817514,607,607,607,607,989
20241112,142200,283217191,607,607,607,607,0
20241112,142100,283217191,607,607,607,607,4136
20241112,142000,280706639,608,607,608,607,1505
20241112,141900,279793099,607,607,607,607,1255
20241112,141800,279031314,608,608,608,608,1
20241112,141700,279030706,608,608,608,608,0
20241112,141600,279030706,608,608,608,608,1
20241112,141500,279030098,607,607,607,607,6000
20241112,141400,275388098,608,608,608,608,82
20241112,141300,275338242,608,608,608,608,0
20241112,141200,275338242,608,608,608,608,1
20241112,141100,275337634,607,608,608,607,1106
20241112,141000,274666092,608,608,608,608,1
20241112,140900,274665484,607,607,607,607,0
20241112,140800,274665484,607,607,607,607,265
20241112,140700,274504629,607,608,608,607,435
20241112,140600,274240579,608,608,608,608,2
20241112,140500,274239363,608,608,608,608,0
20241112,140400,274239363,608,608,608,608,10
20241112,140300,274233283,608,608,608,608,1000
20241112,140200,273625283,608,608,608,608,200
20241112,140100,273503683,608,608,608,608,0
20241112,140000,273503683,608,608,608,608,65
20241112,135900,273464163,608,607,608,607,5104
20241112,135800,270361035,608,608,608,608,1
20241112,135700,270360427,607,608,608,607,1219
20241112,135600,269620493,608,608,608,608,2287
20241112,135500,268229997,608,608,608,608,950
20241112,135400,267652397,611,611,611,611,0
20241112,135300,267652397,611,611,611,611,22
20241112,135200,267638955,611,609,611,607,1001
20241112,135100,267031050,610,610,610,610,0
20241112,135000,267031050,610,609,610,609,25
20241112,134900,267015815,611,611,611,611,132
20241112,134800,266935163,611,611,611,611,1000
20241112,134700,266324163,611,611,611,611,0
20241112,134600,266324163,611,611,611,611,0
20241112,134500,266324163,611,611,611,611,0
20241112,134400,266324163,611,611,611,611,1
20241112,134300,266323552,608,608,608,608,29
20241112,134200,266305920,608,611,611,607,1261
20241112,134100,265537728,611,607,611,606,2553
20241112,134000,263990260,611,608,611,607,4366
20241112,133900,261339013,610,610,610,610,0
20241112,133800,261339013,610,610,610,610,0
20241112,133700,261339013,610,610,610,610,42
20241112,133600,261313393,610,610,610,610,1
20241112,133500,261312783,609,610,610,609,1425
20241112,133400,260443958,610,610,610,610,0
20241112,133300,260443958,610,610,610,610,0
20241112,133200,260443958,610,610,610,610,0
20241112,133100,260443958,610,610,610,610,0
20241112,133000,260443958,610,610,610,610,100
20241112,132900,260382958,610,610,610,610,1
20241112,132800,260382348,609,608,609,608,5121
20241112,132700,257265780,609,609,609,609,285
20241112,132600,257092215,609,609,609,609,20
20241112,132500,257080035,608,608,608,608,2
20241112,132400,257078819,608,608,608,608,0
20241112,132300,257078819,608,608,608,608,0
20241112,132200,257078819,608,609,609,608,900
20241112,132100,256531552,611,611,611,611,1
20241112,132000,256530941,609,611,611,609,15
20241112,131900,256521796,611,611,611,611,0
20241112,131800,256521796,611,611,611,611,100
20241112,131700,256460696,611,611,611,611,155
20241112,131600,256365991,611,611,611,611,31
20241112,131500,256347050,606,606,606,606,0
20241112,131400,256347050,606,609,609,606,10000
20241112,131300,250282877,609,609,609,608,845
20241112,131200,249768615,610,610,610,610,30
20241112,131100,249750315,610,611,611,610,22
20241112,131000,249736874,608,608,608,608,0
20241112,130900,249736874,608,611,611,608,246
20241112,130800,249587195,611,611,611,611,1
20241112,130700,249586584,608,608,608,608,110
20241112,130600,249519704,608,609,609,608,100
20241112,130500,249458881,610,611,611,610,101
20241112,130400,249397270,608,610,611,608,302
20241112,130300,249212755,611,610,611,610,415
20241112,130200,248959304,612,612,612,612,0
20241112,130100,248959304,612,612,612,612,0
20241112,130000,248959304,612,612,612,612,0
20241112,125900,248959304,612,612,612,612,0
20241112,125800,248959304,612,612,612,612,100
20241112,125700,248898104,612,612,612,612,5
20241112,125600,248895044,612,612,612,612,13119
20241112,125500,240866216,612,612,612,612,1
20241112,125400,240865604,608,608,608,608,1
20241112,125300,240864996,612,612,612,612,10381
20241112,125200,234511824,608,609,609,608,10605
20241112,125100,228063484,612,612,612,612,0
20241112,125000,228063484,612,612,612,612,0
20241112,124900,228063484,612,612,612,612,2
20241112,124800,228062260,612,612,612,610,3340
20241112,124700,226018844,612,612,612,612,1
20241112,124600,226018232,612,608,612,608,101
20241112,124500,225956720,608,608,608,608,171
20241112,124400,225852752,607,610,610,607,1002
20241112,124300,225242828,609,609,609,609,2
20241112,124200,225241610,610,610,610,610,681
20241112,124100,224826200,613,613,613,613,0
20241112,124000,224826200,613,610,613,610,11
20241112,123900,224819487,610,610,610,610,83
20241112,123800,224768857,613,613,613,613,520
20241112,123700,224450097,613,613,613,613,5
20241112,123600,224447032,613,613,613,613,0
20241112,123500,224447032,613,613,613,613,0
20241112,123400,224447032,613,613,613,613,8
20241112,123300,224442128,613,613,613,613,4
20241112,123200,224439676,613,613,613,613,0
20241112,123100,224439676,613,613,613,609,3
20241112,123000,224437841,613,613,613,613,8
20241112,122900,224432937,611,611,611,611,5
20241112,122800,224429882,613,610,613,610,188
20241112,122700,224315199,614,614,614,614,0
20241112,122600,224315199,614,614,614,614,1
20241112,122500,224314585,606,610,610,606,12081
20241112,122400,216975417,614,614,614,614,0
20241112,122300,216975417,614,612,614,612,58
20241112,122200,216939861,614,614,614,614,30
20241112,122100,216921441,614,614,614,614,501
20241112,122000,216613827,614,614,614,614,2889
20241112,121900,214839981,614,614,614,614,39
20241112,121800,214816035,614,610,614,610,1006
20241112,121700,214202371,610,614,614,610,801
20241112,121600,213713557,614,611,614,611,3
20241112,121500,213711721,614,613,614,613,101
20241112,121400,213649807,613,610,613,610,236
20241112,121300,213505419,610,610,610,610,70
20241112,121200,213462719,611,611,611,611,315
20241112,121100,213270254,614,614,614,614,100
20241112,121000,213208854,614,614,614,614,100
20241112,120900,213147454,615,615,615,615,130
20241112,120800,213067504,615,615,615,615,0
20241112,120700,213067504,615,615,615,615,0
20241112,120600,213067504,615,615,615,615,10
20241112,120500,213061354,614,614,614,614,2
20241112,120400,213060126,615,615,615,615,0
20241112,120300,213060126,615,613,615,613,200
20241112,120200,212937270,610,613,613,610,4953
20241112,120100,209911283,613,611,613,611,264
20241112,120000,209749977,611,610,611,610,11
20241112,115900,209743266,613,613,613,613,0
20241112,115800,209743266,613,613,613,613,0
20241112,115700,209743266,613,613,613,613,100
20241112,115600,209681966,613,611,613,611,6
20241112,115500,209678298,613,613,613,613,0
20241112,115400,209678298,613,613,613,613,0
20241112,115300,209678298,613,610,613,608,17490
20241112,115200,199033032,610,610,610,610,85
20241112,115100,198981182,613,613,613,613,12
20241112,115000,198973826,613,610,613,610,503
20241112,114900,198666987,613,613,613,613,2
20241112,114800,198665761,610,612,612,610,15000
20241112,114700,189512399,612,612,612,612,0
20241112,114600,189512399,612,612,612,612,38
20241112,114500,189489143,613,613,613,613,20
20241112,114400,189476883,613,612,613,612,231
20241112,114300,189335508,613,613,613,613,0
20241112,114200,189335508,613,613,613,613,5
20241112,114100,189332443,613,613,613,613,102
20241112,114000,189269917,613,613,613,613,4
20241112,113900,189267465,614,614,614,614,2
20241112,113800,189266237,614,614,614,614,1
20241112,113700,189265623,614,614,614,614,0
20241112,113600,189265623,614,614,614,614,0
20241112,113500,189265623,614,614,614,614,0
20241112,113400,189265623,614,614,614,614,200
20241112,113300,189142823,614,612,614,611,10999
20241112,113200,182421458,613,613,613,613,0
20241112,113100,182421458,613,613,613,613,633
20241112,113000,182033429,614,614,614,614,786
20241112,112900,181550825,613,613,613,613,40
20241112,112800,181526305,613,613,613,613,0
20241112,112700,181526305,613,613,613,613,0
20241112,112600,181526305,613,613,613,613,0
20241112,112500,181526305,613,614,614,613,1056
20241112,112400,180878877,614,614,614,614,494
20241112,112300,180575561,615,615,615,615,50
20241112,112200,180544811,615,615,615,615,400
20241112,112100,180298811,615,615,615,615,201
20241112,112000,180175196,615,615,615,615,579
20241112,111900,179819111,615,615,615,615,3361
20241112,111800,177752096,615,615,615,615,4
20241112,111700,177749636,615,615,615,615,0
20241112,111600,177749636,615,615,615,615,0
20241112,111500,177749636,615,616,616,615,3630
20241112,111400,175517179,616,616,616,616,0
20241112,111300,175517179,616,615,616,615,201
20241112,111200,175393563,616,616,616,615,246
20241112,111100,175242227,616,616,616,616,0
20241112,111000,175242227,616,616,616,616,1118
20241112,110900,174553539,616,616,616,616,381
20241112,110800,174318843,615,615,615,615,70
20241112,110700,174275793,615,615,615,615,20
20241112,110600,174263493,616,616,616,616,0
20241112,110500,174263493,616,616,616,616,0
20241112,110400,174263493,616,616,616,616,2
20241112,110300,174262261,615,616,616,615,358
20241112,110200,174042067,616,616,616,616,3
20241112,110100,174040219,615,616,616,615,443
20241112,110000,173767352,616,616,616,616,100
20241112,105900,173705752,617,617,617,617,1
20241112,105800,173705135,617,617,617,617,1
20241112,105700,173704518,617,615,617,615,243
20241112,105600,173555065,617,617,617,617,0
20241112,105500,173555065,617,617,617,617,0
20241112,105400,173555065,617,618,618,617,6
20241112,105300,173551362,618,618,618,618,50
20241112,105200,173520462,620,620,620,620,30
20241112,105100,173501862,620,620,620,620,2
20241112,105000,173500622,620,620,620,620,80
20241112,104900,173451022,620,620,620,620,3
20241112,104800,173449162,619,619,619,619,875
20241112,104700,172907537,620,620,620,620,210
20241112,104600,172777337,620,619,620,619,2148
20241112,104500,171446307,620,620,620,620,1172
20241112,104400,170719667,620,619,620,619,863
20241112,104300,170185468,619,619,619,619,30
20241112,104200,170166898,619,618,619,618,10
20241112,104100,170160709,620,617,620,617,3928
20241112,104000,167734166,617,617,617,617,7441
20241112,103900,163143069,616,616,616,616,562
20241112,103800,162796877,616,616,616,616,0
20241112,103700,162796877,616,616,616,616,1000
20241112,103600,162180877,615,615,615,615,2000
20241112,103500,160950877,615,615,615,615,0
20241112,103400,160950877,615,614,615,614,110
20241112,103300,160883333,614,614,614,612,2105
20241112,103200,159592863,611,611,611,611,0
20241112,103100,159592863,611,611,611,611,0
20241112,103000,159592863,611,611,611,611,0
20241112,102900,159592863,611,613,613,611,6100
20241112,102800,155860906,615,615,615,615,0
20241112,102700,155860906,615,615,615,615,0
20241112,102600,155860906,615,615,615,615,0
20241112,102500,155860906,615,615,615,615,0
20241112,102400,155860906,615,615,615,615,202
20241112,102300,155736676,612,612,612,612,0
20241112,102200,155736676,612,612,612,612,145
20241112,102100,155647936,612,614,614,612,11519
20241112,102000,148596519,615,615,615,615,774
20241112,101900,148120509,615,615,615,615,2000
20241112,101800,146890509,615,615,615,615,92
20241112,101700,146833929,615,615,615,615,911
20241112,101600,146273664,615,615,615,615,445
20241112,101500,145999989,615,615,615,615,55
20241112,101400,145966164,615,615,615,615,1000
20241112,101300,145351164,614,615,615,614,1364
20241112,101200,144512663,616,616,616,616,2020
20241112,101100,143268343,613,613,613,613,0
20241112,101000,143268343,613,613,613,613,123
20241112,100900,143192944,615,615,615,615,126
20241112,100800,143115454,617,617,617,617,1010
20241112,100700,142492284,617,615,617,615,2874
20241112,100600,140724772,617,617,617,617,1
20241112,100500,140724155,617,615,617,615,16846
20241112,100400,130357169,615,613,615,613,3814
20241112,100300,128019171,613,613,613,613,275
20241112,100200,127850596,613,613,613,613,9
20241112,100100,127845079,613,613,613,613,50
20241112,100000,127814429,613,613,613,613,0
20241112,095900,127814429,613,613,613,613,1000
20241112,095800,127201429,609,609,609,609,1000
20241112,095700,126592429,609,610,611,609,29495
20241112,095600,108591641,609,610,610,609,638
20241112,095500,108202611,610,610,610,610,889
20241112,095400,107660321,610,610,610,610,4
20241112,095300,107657881,610,610,610,610,8
20241112,095200,107653001,607,610,610,607,4408
20241112,095100,104974355,608,608,608,608,1889
20241112,095000,103825843,608,610,610,608,1833
20241112,094900,102708054,610,607,610,607,1659
20241112,094800,101700951,609,610,610,609,5265
20241112,094700,98494415,609,611,611,609,14539
20241112,094600,89625519,611,612,612,611,22625
20241112,094500,75799822,613,613,613,613,33
20241112,094400,75779593,615,615,615,615,100
20241112,094300,75718093,615,614,615,614,23
20241112,094200,75703953,615,616,616,615,120
20241112,094100,75630150,616,616,616,612,17651
20241112,094000,64823666,616,616,616,612,10144
20241112,093900,58605914,616,616,616,612,6080
20241112,093800,54881210,618,618,618,618,8
20241112,093700,54876266,618,618,618,618,8
20241112,093600,54871322,618,617,618,615,331
20241112,093500,54667749,618,617,618,617,314
20241112,093400,54474007,617,615,617,615,681
20241112,093300,54054848,615,615,615,614,316
20241112,093200,53860809,618,618,618,614,383
20241112,093100,53625063,618,618,618,618,825
20241112,093000,53115213,618,617,618,612,142
20241112,092900,53027793,611,615,618,611,1256
20241112,092800,52258592,615,616,616,611,2529
20241112,092700,50703492,616,616,616,616,5
20241112,092600,50700412,618,615,618,615,1812
20241112,092500,49586014,619,617,619,615,8621
20241112,092400,44280845,617,615,619,615,1604
20241112,092300,43294099,616,617,620,616,1770
20241112,092200,42202622,617,620,620,617,933
20241112,092100,41624661,619,622,622,619,23909
20241112,092000,26798359,624,626,626,624,1025
20241112,091900,26158739,624,624,627,624,2587
20241112,091800,24544445,624,627,627,623,3822
20241112,091700,22160292,627,626,627,626,1475
20241112,091600,21235688,627,627,627,627,5
20241112,091500,21232553,626,628,628,625,2773
20241112,091400,19499284,629,628,629,628,3075
20241112,091300,17565311,629,629,629,629,475
20241112,091200,17266536,629,630,630,625,3322
20241112,091100,15189188,630,631,631,629,74
20241112,091000,15142620,629,629,629,629,3045
20241112,090900,13227315,629,628,629,627,2810
20241112,090800,11463321,629,629,629,629,118
20241112,090700,11389099,629,629,632,629,639
20241112,090600,10987165,629,630,632,629,2237
20241112,090500,9578649,631,632,632,631,9167
20241112,090400,3788181,635,635,635,635,1
20241112,090300,3787546,631,635,635,631,1697
20241112,090200,2714506,635,635,637,632,1145
20241112,090100,1990401,635,635,635,635,101
20241112,090000,1926266,632,639,639,632,2980