stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241114,190100,262642684,581,581,581,581,1210
20241114,190000,262642684,581,581,581,581,0
20241114,185900,262642684,581,581,581,581,0
20241114,185800,262642684,581,581,581,581,0
20241114,185700,262642684,581,581,581,581,0
20241114,185600,262642684,581,581,581,581,0
20241114,185500,262642684,581,581,581,581,0
20241114,185400,262642684,581,581,581,581,0
20241114,185300,262642684,581,581,581,581,0
20241114,185200,262642684,581,581,581,581,0
20241114,185100,262642684,581,581,581,581,0
20241114,185000,262642684,581,581,581,581,0
20241114,184900,262642684,581,581,581,581,0
20241114,184800,262642684,581,581,581,581,0
20241114,184700,262642684,581,581,581,581,0
20241114,184600,262642684,581,581,581,581,0
20241114,184500,262642684,581,581,581,581,0
20241114,184400,262642684,581,581,581,581,0
20241114,184300,262642684,581,581,581,581,0
20241114,184200,262642684,581,581,581,581,0
20241114,184100,262642684,581,581,581,581,0
20241114,184000,262642684,581,581,581,581,0
20241114,183900,262642684,581,581,581,581,0
20241114,183800,262642684,581,581,581,581,0
20241114,183700,262642684,581,581,581,581,0
20241114,183600,262642684,581,581,581,581,0
20241114,183500,262642684,581,581,581,581,0
20241114,183400,262642684,581,581,581,581,0
20241114,183300,262642684,581,581,581,581,0
20241114,183200,262642684,581,581,581,581,0
20241114,183100,262642684,581,581,581,581,1210
20241114,183000,262642684,581,581,581,581,0
20241114,182900,262642684,581,581,581,581,0
20241114,182800,262642684,581,581,581,581,0
20241114,182700,262642684,581,581,581,581,0
20241114,182600,262642684,581,581,581,581,0
20241114,182500,262642684,581,581,581,581,0
20241114,182400,262642684,581,581,581,581,0
20241114,182300,262642684,581,581,581,581,0
20241114,182200,262642684,581,581,581,581,0
20241114,182100,262642684,581,581,581,581,0
20241114,182000,262642684,581,581,581,581,0
20241114,181900,262642684,581,581,581,581,0
20241114,181800,262642684,581,581,581,581,0
20241114,181700,262642684,581,581,581,581,0
20241114,181600,262642684,581,581,581,581,0
20241114,181500,262642684,581,581,581,581,0
20241114,181400,262642684,581,581,581,581,0
20241114,181300,262642684,581,581,581,581,0
20241114,181200,262642684,581,581,581,581,0
20241114,181100,262642684,581,581,581,581,0
20241114,181000,262642684,581,581,581,581,0
20241114,180900,262642684,581,581,581,581,0
20241114,180800,262642684,581,581,581,581,0
20241114,180700,262642684,581,581,581,581,0
20241114,180600,262642684,581,581,581,581,0
20241114,180500,262642684,581,581,581,581,0
20241114,180400,262642684,581,581,581,581,0
20241114,180300,262642684,581,581,581,581,0
20241114,180200,262642684,581,581,581,581,0
20241114,180100,262642684,581,581,581,581,1210
20241114,180000,262642684,581,581,581,581,0
20241114,175900,262642684,581,581,581,581,0
20241114,175800,262642684,581,581,581,581,0
20241114,175700,262642684,581,581,581,581,0
20241114,175600,262642684,581,581,581,581,0
20241114,175500,262642684,581,581,581,581,0
20241114,175400,262642684,581,581,581,581,0
20241114,175300,262642684,581,581,581,581,0
20241114,175200,262642684,581,581,581,581,0
20241114,175100,262642684,581,581,581,581,0
20241114,175000,262642684,581,581,581,581,0
20241114,174900,262642684,581,581,581,581,0
20241114,174800,262642684,581,581,581,581,0
20241114,174700,262642684,581,581,581,581,0
20241114,174600,262642684,581,581,581,581,0
20241114,174500,262642684,581,581,581,581,0
20241114,174400,262642684,581,581,581,581,0
20241114,174300,262642684,581,581,581,581,0
20241114,174200,262642684,581,581,581,581,0
20241114,174100,262642684,581,581,581,581,0
20241114,174000,262642684,581,581,581,581,0
20241114,173900,262642684,581,581,581,581,0
20241114,173800,262642684,581,581,581,581,0
20241114,173700,262642684,581,581,581,581,0
20241114,173600,262642684,581,581,581,581,0
20241114,173500,262642684,581,581,581,581,0
20241114,173400,262642684,581,581,581,581,0
20241114,173300,262642684,581,581,581,581,0
20241114,173200,262642684,581,581,581,581,0
20241114,173100,262642684,581,581,581,581,1210
20241114,173000,262642684,581,581,581,581,0
20241114,172900,262642684,581,581,581,581,0
20241114,172800,262642684,581,581,581,581,0
20241114,172700,262642684,581,581,581,581,0
20241114,172600,262642684,581,581,581,581,0
20241114,172500,262642684,581,581,581,581,0
20241114,172400,262642684,581,581,581,581,0
20241114,172300,262642684,581,581,581,581,0
20241114,172200,262642684,581,581,581,581,0
20241114,172100,262642684,581,581,581,581,0
20241114,172000,262642684,581,581,581,581,0
20241114,171900,262642684,581,581,581,581,0
20241114,171800,262642684,581,581,581,581,0
20241114,171700,262642684,581,581,581,581,0
20241114,171600,262642684,581,581,581,581,0
20241114,171500,262642684,581,581,581,581,0
20241114,171400,262642684,581,581,581,581,0
20241114,171300,262642684,581,581,581,581,0
20241114,171200,262642684,581,581,581,581,0
20241114,171100,262642684,581,581,581,581,0
20241114,171000,262642684,581,581,581,581,0
20241114,170900,262642684,581,581,581,581,0
20241114,170800,262642684,581,581,581,581,0
20241114,170700,262642684,581,581,581,581,0
20241114,170600,262642684,581,581,581,581,0
20241114,170500,262642684,581,581,581,581,0
20241114,170400,262642684,581,581,581,581,0
20241114,170300,262642684,581,581,581,581,0
20241114,170200,262642684,581,581,581,581,0
20241114,170100,262642684,581,581,581,581,1210
20241114,170000,262642684,581,581,581,581,0
20241114,165900,262642684,581,581,581,581,0
20241114,165800,262642684,581,581,581,581,0
20241114,165700,262642684,581,581,581,581,0
20241114,165600,262642684,581,581,581,581,0
20241114,165500,262642684,581,581,581,581,0
20241114,165400,262642684,581,581,581,581,0
20241114,165300,262642684,581,581,581,581,0
20241114,165200,262642684,581,581,581,581,0
20241114,165100,262642684,581,581,581,581,0
20241114,165000,262642684,581,581,581,581,0
20241114,164900,262642684,581,581,581,581,0
20241114,164800,262642684,581,581,581,581,0
20241114,164700,262642684,581,581,581,581,0
20241114,164600,262642684,581,581,581,581,0
20241114,164500,262642684,581,581,581,581,0
20241114,164400,262642684,581,581,581,581,0
20241114,164300,262642684,581,581,581,581,0
20241114,164200,262642684,581,581,581,581,0
20241114,164100,262642684,581,581,581,581,0
20241114,164000,262642684,581,581,581,581,0
20241114,163900,262642684,581,581,581,581,0
20241114,163800,262642684,581,581,581,581,0
20241114,163700,262642684,581,581,581,581,0
20241114,163600,262642684,581,581,581,581,0
20241114,163500,262642684,581,581,581,581,0
20241114,163400,262642684,581,581,581,581,0
20241114,163300,262642684,581,581,581,581,0
20241114,163200,262642684,581,581,581,581,0
20241114,163100,262642684,581,581,581,581,1210
20241114,163000,262642684,581,581,581,581,1210
20241114,162900,261939674,581,581,581,581,0
20241114,162800,261939674,581,581,581,581,0
20241114,162700,261939674,581,581,581,581,0
20241114,162600,261939674,581,581,581,581,0
20241114,162500,261939674,581,581,581,581,0
20241114,162400,261939674,581,581,581,581,0
20241114,162300,261939674,581,581,581,581,0
20241114,162200,261939674,581,581,581,581,0
20241114,162100,261939674,581,581,581,581,0
20241114,162000,261939674,581,581,581,581,0
20241114,161900,261939674,581,581,581,575,185
20241114,161800,261832621,581,578,581,576,177
20241114,161700,261730623,579,579,579,579,20
20241114,161600,261719043,581,581,581,581,0
20241114,161500,261719043,581,581,581,581,0
20241114,161400,261719043,581,581,581,581,0
20241114,161300,261719043,581,581,581,581,0
20241114,161200,261719043,581,581,581,581,1
20241114,161100,261718462,580,580,580,580,0
20241114,161000,261718462,580,580,580,580,16
20241114,160900,261709182,581,581,581,581,0
20241114,160800,261709182,581,581,581,581,0
20241114,160700,261709182,581,581,581,581,0
20241114,160600,261709182,581,581,581,581,0
20241114,160500,261709182,581,581,581,581,0
20241114,160400,261709182,581,581,581,581,0
20241114,160300,261709182,581,580,581,580,1000
20241114,160200,261128185,581,581,581,581,0
20241114,160100,261128185,581,581,581,581,0
20241114,160000,261128185,581,581,581,581,0
20241114,155900,261128185,581,581,581,581,0
20241114,155800,261128185,581,581,581,581,91
20241114,155700,261075314,581,581,581,581,1
20241114,155600,261074733,580,580,580,580,139
20241114,155500,260994113,581,581,581,581,100
20241114,155400,260936013,581,583,583,581,515
20241114,155300,260636485,583,584,584,583,11
20241114,155200,260630062,584,584,584,584,1
20241114,155100,260629478,583,583,583,583,435
20241114,155000,260375873,583,583,583,583,1
20241114,154900,260375290,582,582,582,582,45
20241114,154800,260349100,582,582,582,582,3
20241114,154700,260347354,581,581,581,581,0
20241114,154600,260347354,581,581,581,581,0
20241114,154500,260347354,581,581,581,581,0
20241114,154400,260347354,581,581,581,581,7
20241114,154300,260343287,583,580,583,580,62
20241114,154200,260307324,580,580,580,580,0
20241114,154100,260307324,580,580,580,580,200
20241114,154000,260191324,580,580,580,580,20
20241114,153900,260179724,580,582,583,580,12
20241114,153800,260172759,582,582,582,582,0
20241114,153700,260172759,582,582,582,582,0
20241114,153600,260172759,582,584,584,582,259
20241114,153500,260021521,580,584,584,580,541
20241114,153400,259707602,584,584,584,584,30
20241114,153300,259690082,582,584,584,582,40
20241114,153200,259666742,586,586,586,586,6
20241114,153100,259663226,586,578,587,577,26001
20241114,153000,244558578,578,578,578,578,50
20241114,152900,244529678,577,577,577,577,17
20241114,152800,244519869,577,577,577,577,63
20241114,152700,244483518,577,578,578,577,93
20241114,152600,244429802,578,577,578,576,1758
20241114,152500,243415456,577,576,577,576,368
20241114,152400,243203466,576,576,576,576,0
20241114,152300,243203466,576,576,576,576,0
20241114,152200,243203466,576,576,576,576,21
20241114,152100,243191370,576,576,576,576,0
20241114,152000,243191370,576,576,576,576,0
20241114,151900,243191370,576,570,576,570,7791
20241114,151800,238737163,570,571,571,570,565
20241114,151700,238414886,572,573,573,572,140
20241114,151600,238334700,573,573,573,573,9
20241114,151500,238329543,573,573,574,573,227
20241114,151400,238199322,573,573,573,573,8
20241114,151300,238194738,574,574,574,574,20
20241114,151200,238183258,573,573,573,573,6
20241114,151100,238179820,572,572,572,572,19
20241114,151000,238168952,572,574,574,572,24
20241114,150900,238155197,573,573,573,573,12
20241114,150800,238148321,573,573,573,573,2
20241114,150700,238147175,572,572,572,572,44
20241114,150600,238122007,572,572,572,572,101
20241114,150500,238064235,572,574,574,572,129
20241114,150400,237990443,572,572,572,572,30
20241114,150300,237973283,572,572,574,572,120
20241114,150200,237904639,572,572,572,572,1403
20241114,150100,237102123,571,570,571,570,792
20241114,150000,236650663,570,570,570,570,530
20241114,145900,236348563,570,570,570,570,39
20241114,145800,236326333,572,572,572,572,304
20241114,145700,236152445,572,564,572,564,855
20241114,145600,235664758,572,571,572,560,18183
20241114,145500,225372454,572,571,572,571,150
20241114,145400,225286803,572,571,572,571,92
20241114,145300,225234252,573,573,573,573,0
20241114,145200,225234252,573,573,573,573,3
20241114,145100,225232533,573,573,573,573,47
20241114,145000,225205602,570,570,573,570,168
20241114,144900,225109563,570,574,574,570,584
20241114,144800,224776039,574,574,574,574,62
20241114,144700,224740451,574,571,574,571,680
20241114,144600,224351630,574,574,574,571,944
20241114,144500,223811576,572,574,574,572,2509
20241114,144400,222376072,572,572,574,572,1211
20241114,144300,221683286,574,573,574,573,2
20241114,144200,221682139,573,572,573,572,568
20241114,144100,221357224,572,572,572,572,367
20241114,144000,221147300,577,573,577,571,1576
20241114,143900,220244531,577,577,577,577,5
20241114,143800,220241646,577,577,577,577,0
20241114,143700,220241646,577,577,577,577,10
20241114,143600,220235876,578,573,578,573,1026
20241114,143500,219647965,573,573,573,573,20
20241114,143400,219636505,575,574,575,574,2175
20241114,143300,218388053,574,574,575,574,117
20241114,143200,218320893,575,575,575,574,40
20241114,143100,218297913,574,574,575,574,101
20241114,143000,218239938,574,575,575,574,207
20241114,142900,218120920,575,576,576,574,172
20241114,142800,218022024,576,576,576,576,0
20241114,142700,218022024,576,576,576,576,60
20241114,142600,217987464,577,577,577,577,9
20241114,142500,217982271,577,577,577,577,171
20241114,142400,217883604,579,579,579,579,7
20241114,142300,217879551,579,579,579,579,997
20241114,142200,217302288,579,579,579,579,191
20241114,142100,217191699,579,579,579,579,200
20241114,142000,217075899,579,579,579,579,120
20241114,141900,217006419,579,579,579,579,0
20241114,141800,217006419,579,579,579,579,200
20241114,141700,216890619,579,579,579,579,100
20241114,141600,216832719,579,579,579,579,0
20241114,141500,216832719,579,579,579,579,100
20241114,141400,216774819,579,579,579,579,0
20241114,141300,216774819,579,579,579,579,1
20241114,141200,216774240,579,579,579,579,0
20241114,141100,216774240,579,579,579,579,2
20241114,141000,216773082,579,579,579,579,110
20241114,140900,216709392,579,579,579,579,0
20241114,140800,216709392,579,579,579,579,101
20241114,140700,216650913,574,575,575,574,440
20241114,140600,216398007,579,579,579,579,0
20241114,140500,216398007,579,577,579,575,648
20241114,140400,216024741,579,579,579,579,703
20241114,140300,215617704,579,579,579,579,69
20241114,140200,215577753,579,577,579,577,517
20241114,140100,215279422,580,580,580,580,50
20241114,140000,215250422,580,580,580,580,200
20241114,135900,215134422,580,580,580,580,0
20241114,135800,215134422,580,580,580,580,0
20241114,135700,215134422,580,580,580,580,1
20241114,135600,215133842,577,577,577,577,387
20241114,135500,214910543,580,580,580,580,0
20241114,135400,214910543,580,580,580,580,0
20241114,135300,214910543,580,580,580,580,0
20241114,135200,214910543,580,580,580,580,5
20241114,135100,214907643,576,577,577,576,1670
20241114,135000,213945720,580,580,580,580,0
20241114,134900,213945720,580,580,580,580,1
20241114,134800,213945140,577,577,577,577,1083
20241114,134700,213320249,580,580,580,580,76
20241114,134600,213276169,580,580,580,580,1
20241114,134500,213275589,577,577,577,577,0
20241114,134400,213275589,577,577,577,577,0
20241114,134300,213275589,577,577,577,577,0
20241114,134200,213275589,577,577,577,577,0
20241114,134100,213275589,577,577,577,577,17
20241114,134000,213265780,580,580,580,580,1
20241114,133900,213265200,580,577,580,577,6836
20241114,133800,209300470,580,580,580,580,19
20241114,133700,209289450,580,580,580,580,635
20241114,133600,208921150,580,580,580,580,33
20241114,133500,208902010,577,577,577,577,0
20241114,133400,208902010,577,577,577,577,1100
20241114,133300,208267310,577,577,577,577,0
20241114,133200,208267310,577,577,577,577,270
20241114,133100,208111520,580,580,580,580,1
20241114,133000,208110940,577,577,577,577,470
20241114,132900,207839750,580,580,580,580,0
20241114,132800,207839750,580,580,580,580,40
20241114,132700,207816550,580,580,580,580,60
20241114,132600,207781750,582,582,582,582,0
20241114,132500,207781750,582,582,582,582,0
20241114,132400,207781750,582,582,582,582,0
20241114,132300,207781750,582,582,582,582,0
20241114,132200,207781750,582,582,582,582,0
20241114,132100,207781750,582,582,582,582,0
20241114,132000,207781750,582,582,582,582,464
20241114,131900,207511702,582,582,582,582,0
20241114,131800,207511702,582,582,582,582,0
20241114,131700,207511702,582,582,582,582,78
20241114,131600,207466306,585,585,585,585,0
20241114,131500,207466306,585,585,585,585,0
20241114,131400,207466306,585,585,585,585,0
20241114,131300,207466306,585,585,585,585,0
20241114,131200,207466306,585,585,585,585,0
20241114,131100,207466306,585,584,586,584,1511
20241114,131000,206582177,585,585,585,585,0
20241114,130900,206582177,585,585,585,585,16
20241114,130800,206572817,585,585,585,585,0
20241114,130700,206572817,585,585,585,585,1
20241114,130600,206572232,585,585,585,585,100
20241114,130500,206513732,585,585,585,585,1
20241114,130400,206513147,583,583,585,583,1429
20241114,130300,205679982,584,584,584,584,397
20241114,130200,205448134,584,584,584,584,2
20241114,130100,205446966,584,584,585,584,5101
20241114,130000,202467932,584,582,584,582,9248
20241114,125900,197067986,581,580,581,580,961
20241114,125800,196510507,581,581,581,581,5
20241114,125700,196507602,581,581,581,581,0
20241114,125600,196507602,581,581,581,581,0
20241114,125500,196507602,581,581,581,581,0
20241114,125400,196507602,581,581,581,581,5
20241114,125300,196504697,582,582,582,582,7
20241114,125200,196500623,582,582,582,582,0
20241114,125100,196500623,582,582,582,582,2
20241114,125000,196499459,582,582,582,582,0
20241114,124900,196499459,582,582,582,582,54
20241114,124800,196468031,583,583,583,583,0
20241114,124700,196468031,583,583,583,583,0
20241114,124600,196468031,583,575,583,575,1750
20241114,124500,195461382,575,575,575,575,71
20241114,124400,195420557,575,575,575,575,0
20241114,124300,195420557,575,571,575,570,2328
20241114,124200,194091734,575,575,575,575,50
20241114,124100,194062984,576,576,576,576,0
20241114,124000,194062984,576,576,577,565,6260
20241114,123900,190482227,577,577,577,577,31
20241114,123800,190464340,580,580,580,580,0
20241114,123700,190464340,580,580,580,580,0
20241114,123600,190464340,580,580,580,580,5
20241114,123500,190461440,577,578,578,577,1033
20241114,123400,189865341,580,580,580,580,456
20241114,123300,189600861,580,580,580,580,400
20241114,123200,189368861,584,584,584,584,1
20241114,123100,189368277,580,584,584,580,273
20241114,123000,189209717,584,584,584,584,932
20241114,122900,188665429,584,584,584,584,55
20241114,122800,188633309,584,583,584,583,2695
20241114,122700,187062003,583,583,586,583,85
20241114,122600,187012385,586,586,586,583,56
20241114,122500,186979728,584,584,584,584,35
20241114,122400,186959288,586,585,586,585,35
20241114,122300,186938812,586,586,586,586,133
20241114,122200,186860874,586,582,586,582,3000
20241114,122100,185104249,582,582,582,582,0
20241114,122000,185104249,582,580,582,580,299
20241114,121900,184930823,580,579,580,579,1086
20241114,121800,184301989,578,578,578,578,1500
20241114,121700,183434989,579,578,579,578,606
20241114,121600,183084720,578,578,578,578,0
20241114,121500,183084720,578,578,578,578,0
20241114,121400,183084720,578,578,578,578,0
20241114,121300,183084720,578,578,578,578,371
20241114,121200,182870282,578,578,578,578,200
20241114,121100,182754682,578,575,578,573,3221
20241114,121000,180899894,576,576,576,576,0
20241114,120900,180899894,576,576,576,575,573
20241114,120800,180569918,576,576,576,576,105
20241114,120700,180509438,576,576,576,576,11
20241114,120600,180503102,577,575,577,575,2246
20241114,120500,179211160,577,577,577,577,0
20241114,120400,179211160,577,577,577,577,10
20241114,120300,179205390,578,578,578,578,0
20241114,120200,179205390,578,578,578,578,40
20241114,120100,179182270,578,578,578,578,30
20241114,120000,179164930,578,578,578,578,0
20241114,115900,179164930,578,578,578,578,1
20241114,115800,179164352,578,576,578,576,17033
20241114,115700,169340751,576,576,576,576,0
20241114,115600,169340751,576,576,576,568,66
20241114,115500,169302744,576,576,576,576,25
20241114,115400,169288344,576,566,576,566,1424
20241114,115300,168478259,577,577,577,577,300
20241114,115200,168305159,577,577,577,577,0
20241114,115100,168305159,577,577,577,577,54
20241114,115000,168274001,577,577,577,571,5
20241114,114900,168271134,560,578,578,560,20034
20241114,114800,156954230,579,579,579,579,87
20241114,114700,156903857,579,579,579,579,13
20241114,114600,156896330,579,579,579,579,42
20241114,114500,156872012,579,581,581,579,5465
20241114,114400,153702076,582,584,584,582,154
20241114,114300,153612342,584,584,584,584,71
20241114,114200,153570878,584,582,584,582,32
20241114,114100,153552194,581,581,581,581,115
20241114,114000,153485379,584,585,585,581,209
20241114,113900,153363816,585,585,585,585,0
20241114,113800,153363816,585,585,585,581,330
20241114,113700,153171166,584,585,585,581,423
20241114,113600,152925022,586,586,586,586,0
20241114,113500,152925022,586,580,586,580,2714
20241114,113400,151349241,580,585,585,560,40765
20241114,113300,127812483,585,585,585,585,345
20241114,113200,127610658,586,585,587,584,2209
20241114,113100,126319067,587,587,587,585,1012
20241114,113000,125727023,587,587,587,586,24
20241114,112900,125712957,587,587,587,587,61
20241114,112800,125677150,590,590,590,590,0
20241114,112700,125677150,590,590,590,590,1
20241114,112600,125676560,589,590,590,589,9391
20241114,112500,120145019,591,591,591,591,0
20241114,112400,120145019,591,591,591,591,26
20241114,112300,120129653,594,594,594,594,77
20241114,112200,120083915,594,594,594,594,206
20241114,112100,119961551,594,594,594,594,1
20241114,112000,119960957,592,594,594,592,22485
20241114,111900,106614939,598,598,598,598,100
20241114,111800,106555139,599,599,599,599,0
20241114,111700,106555139,599,599,599,599,2
20241114,111600,106553941,599,595,599,594,6803
20241114,111500,102509695,599,598,599,598,51
20241114,111400,102479196,598,598,598,598,1
20241114,111300,102478598,598,598,598,598,499
20241114,111200,102180196,598,598,598,595,560
20241114,111100,101845522,600,600,600,600,2
20241114,111000,101844322,599,599,599,599,0
20241114,110900,101844322,599,599,600,599,29
20241114,110800,101826941,600,600,600,600,106
20241114,110700,101763341,603,603,603,603,3
20241114,110600,101761532,603,603,603,603,0
20241114,110500,101761532,603,603,603,603,12
20241114,110400,101754296,602,602,602,602,118
20241114,110300,101683260,602,602,602,602,21
20241114,110200,101670618,602,603,603,602,7
20241114,110100,101666403,603,602,603,601,530
20241114,110000,101347861,602,603,603,602,203
20241114,105900,101225480,603,603,603,603,11
20241114,105800,101218847,603,603,603,603,125
20241114,105700,101143472,604,604,604,604,0
20241114,105600,101143472,604,604,604,604,181
20241114,105500,101034148,604,604,604,604,258
20241114,105400,100878316,604,604,604,604,20
20241114,105300,100866236,603,605,605,603,21
20241114,105200,100853570,603,600,603,599,25572
20241114,105100,85463416,600,600,600,600,1
20241114,105000,85462816,600,600,600,600,3
20241114,104900,85461016,600,600,600,600,195
20241114,104800,85344016,601,601,601,601,20
20241114,104700,85331996,601,601,601,601,500
20241114,104600,85031496,601,602,602,595,155
20241114,104500,84938771,602,602,602,602,300
20241114,104400,84758171,602,602,602,602,1038
20241114,104300,84133295,602,600,602,600,9410
20241114,104200,78470089,600,598,600,598,6954
20241114,104100,74303666,598,596,598,595,5661
20241114,104000,70922142,596,596,596,596,100
20241114,103900,70862542,593,593,593,593,54
20241114,103800,70830520,596,597,597,596,43
20241114,103700,70804867,597,597,597,597,0
20241114,103600,70804867,597,597,597,597,1
20241114,103500,70804270,592,592,592,592,1
20241114,103400,70803678,592,592,592,592,0
20241114,103300,70803678,592,592,592,592,0
20241114,103200,70803678,592,592,592,592,249
20241114,103100,70656270,599,594,599,591,1155
20241114,103000,69973353,600,600,600,598,403
20241114,102900,69732323,600,595,600,595,9006
20241114,102800,64349159,597,591,597,591,9669
20241114,102700,58611797,591,590,591,590,5956
20241114,102600,55096838,590,589,590,589,614
20241114,102500,54735078,589,589,591,589,12140
20241114,102400,47584554,592,590,592,590,584
20241114,102300,47239992,592,592,592,592,2
20241114,102200,47238808,594,594,594,594,1
20241114,102100,47238214,590,594,594,590,305
20241114,102000,47057764,594,594,594,594,1
20241114,101900,47057170,589,589,589,589,0
20241114,101800,47057170,589,590,594,589,1139
20241114,101700,46384760,589,586,590,586,19441
20241114,101600,34952095,586,586,586,586,0
20241114,101500,34952095,586,585,587,585,5419
20241114,101400,31776564,585,585,586,585,226
20241114,101300,31644353,586,581,586,581,552
20241114,101200,31323471,581,582,582,581,694
20241114,101100,30919684,587,588,588,582,2116
20241114,101000,29687779,589,581,589,581,35000
20241114,100900,9295571,577,577,577,577,1000
20241114,100800,8718571,581,580,581,578,3084
20241114,100700,6933416,578,580,580,578,2158
20241114,100600,5682417,581,580,581,580,5252
20241114,100500,2636254,581,583,583,581,300
20241114,100400,2461754,583,581,583,581,2886
20241114,100300,782604,581,581,581,581,40
20241114,100200,759364,581,583,583,581,29
20241114,100100,742511,583,583,583,583,1
20241114,100000,741928,580,581,582,580,1277