stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,190400,959797748,774,774,774,774,45970
20241223,190300,959797748,774,774,774,774,0
20241223,190200,959797748,774,774,774,774,0
20241223,190100,959797748,774,774,774,774,0
20241223,190000,959797748,774,774,774,774,0
20241223,185900,959797748,774,774,774,774,0
20241223,185800,959797748,774,774,774,774,0
20241223,185700,959797748,774,774,774,774,0
20241223,185600,959797748,774,774,774,774,0
20241223,185500,959797748,774,774,774,774,0
20241223,185400,959797748,774,774,774,774,0
20241223,185300,959797748,774,774,774,774,0
20241223,185200,959797748,774,774,774,774,0
20241223,185100,959797748,774,774,774,774,0
20241223,185000,959797748,774,774,774,774,0
20241223,184900,959797748,774,774,774,774,0
20241223,184800,959797748,774,774,774,774,0
20241223,184700,959797748,774,774,774,774,0
20241223,184600,959797748,774,774,774,774,0
20241223,184500,959797748,774,774,774,774,0
20241223,184400,959797748,774,774,774,774,0
20241223,184300,959797748,774,774,774,774,0
20241223,184200,959797748,774,774,774,774,0
20241223,184100,959797748,774,774,774,774,0
20241223,184000,959797748,774,774,774,774,0
20241223,183900,959797748,774,774,774,774,0
20241223,183800,959797748,774,774,774,774,0
20241223,183700,959797748,774,774,774,774,0
20241223,183600,959797748,774,774,774,774,0
20241223,183500,959797748,774,774,774,774,0
20241223,183400,959797748,774,774,774,774,45970
20241223,183300,959797748,774,774,774,774,0
20241223,183200,959797748,774,774,774,774,0
20241223,183100,959797748,774,774,774,774,0
20241223,183000,959797748,774,774,774,774,0
20241223,182900,959797748,774,774,774,774,0
20241223,182800,959797748,774,774,774,774,0
20241223,182700,959797748,774,774,774,774,0
20241223,182600,959797748,774,774,774,774,0
20241223,182500,959797748,774,774,774,774,0
20241223,182400,959797748,774,774,774,774,0
20241223,182300,959797748,774,774,774,774,0
20241223,182200,959797748,774,774,774,774,0
20241223,182100,959797748,774,774,774,774,0
20241223,182000,959797748,774,774,774,774,0
20241223,181900,959797748,774,774,774,774,0
20241223,181800,959797748,774,774,774,774,0
20241223,181700,959797748,774,774,774,774,0
20241223,181600,959797748,774,774,774,774,0
20241223,181500,959797748,774,774,774,774,0
20241223,181400,959797748,774,774,774,774,0
20241223,181300,959797748,774,774,774,774,0
20241223,181200,959797748,774,774,774,774,0
20241223,181100,959797748,774,774,774,774,0
20241223,181000,959797748,774,774,774,774,0
20241223,180900,959797748,774,774,774,774,0
20241223,180800,959797748,774,774,774,774,0
20241223,180700,959797748,774,774,774,774,0
20241223,180600,959797748,774,774,774,774,0
20241223,180500,959797748,774,774,774,774,0
20241223,180400,959797748,774,774,774,774,45970
20241223,180300,959797748,774,774,774,774,0
20241223,180200,959797748,774,774,774,774,0
20241223,180100,959797748,774,774,774,774,0
20241223,180000,959797748,774,774,774,774,0
20241223,175900,959797748,774,774,774,774,0
20241223,175800,959797748,774,774,774,774,0
20241223,175700,959797748,774,774,774,774,0
20241223,175600,959797748,774,774,774,774,0
20241223,175500,959797748,774,774,774,774,0
20241223,175400,959797748,774,774,774,774,0
20241223,175300,959797748,774,774,774,774,0
20241223,175200,959797748,774,774,774,774,0
20241223,175100,959797748,774,774,774,774,0
20241223,175000,959797748,774,774,774,774,0
20241223,174900,959797748,774,774,774,774,0
20241223,174800,959797748,774,774,774,774,0
20241223,174700,959797748,774,774,774,774,0
20241223,174600,959797748,774,774,774,774,0
20241223,174500,959797748,774,774,774,774,0
20241223,174400,959797748,774,774,774,774,0
20241223,174300,959797748,774,774,774,774,0
20241223,174200,959797748,774,774,774,774,0
20241223,174100,959797748,774,774,774,774,0
20241223,174000,959797748,774,774,774,774,0
20241223,173900,959797748,774,774,774,774,0
20241223,173800,959797748,774,774,774,774,0
20241223,173700,959797748,774,774,774,774,0
20241223,173600,959797748,774,774,774,774,0
20241223,173500,959797748,774,774,774,774,0
20241223,173400,959797748,774,774,774,774,45970
20241223,173300,959797748,774,774,774,774,0
20241223,173200,959797748,774,774,774,774,0
20241223,173100,959797748,774,774,774,774,0
20241223,173000,959797748,774,774,774,774,0
20241223,172900,959797748,774,774,774,774,0
20241223,172800,959797748,774,774,774,774,0
20241223,172700,959797748,774,774,774,774,0
20241223,172600,959797748,774,774,774,774,0
20241223,172500,959797748,774,774,774,774,0
20241223,172400,959797748,774,774,774,774,0
20241223,172300,959797748,774,774,774,774,0
20241223,172200,959797748,774,774,774,774,0
20241223,172100,959797748,774,774,774,774,0
20241223,172000,959797748,774,774,774,774,0
20241223,171900,959797748,774,774,774,774,0
20241223,171800,959797748,774,774,774,774,0
20241223,171700,959797748,774,774,774,774,0
20241223,171600,959797748,774,774,774,774,0
20241223,171500,959797748,774,774,774,774,0
20241223,171400,959797748,774,774,774,774,0
20241223,171300,959797748,774,774,774,774,0
20241223,171200,959797748,774,774,774,774,0
20241223,171100,959797748,774,774,774,774,0
20241223,171000,959797748,774,774,774,774,0
20241223,170900,959797748,774,774,774,774,0
20241223,170800,959797748,774,774,774,774,0
20241223,170700,959797748,774,774,774,774,0
20241223,170600,959797748,774,774,774,774,0
20241223,170500,959797748,774,774,774,774,0
20241223,170400,959797748,774,774,774,774,45970
20241223,170300,959797748,774,774,774,774,0
20241223,170200,959797748,774,774,774,774,0
20241223,170100,959797748,774,774,774,774,0
20241223,170000,959797748,774,774,774,774,0
20241223,165900,959797748,774,774,774,774,0
20241223,165800,959797748,774,774,774,774,0
20241223,165700,959797748,774,774,774,774,0
20241223,165600,959797748,774,774,774,774,0
20241223,165500,959797748,774,774,774,774,0
20241223,165400,959797748,774,774,774,774,0
20241223,165300,959797748,774,774,774,774,0
20241223,165200,959797748,774,774,774,774,0
20241223,165100,959797748,774,774,774,774,0
20241223,165000,959797748,774,774,774,774,0
20241223,164900,959797748,774,774,774,774,0
20241223,164800,959797748,774,774,774,774,0
20241223,164700,959797748,774,774,774,774,0
20241223,164600,959797748,774,774,774,774,0
20241223,164500,959797748,774,774,774,774,0
20241223,164400,959797748,774,774,774,774,0
20241223,164300,959797748,774,774,774,774,0
20241223,164200,959797748,774,774,774,774,0
20241223,164100,959797748,774,774,774,774,0
20241223,164000,959797748,774,774,774,774,0
20241223,163900,959797748,774,774,774,774,0
20241223,163800,959797748,774,774,774,774,0
20241223,163700,959797748,774,774,774,774,0
20241223,163600,959797748,774,774,774,774,0
20241223,163500,959797748,774,774,774,774,0
20241223,163400,959797748,774,774,774,774,45970
20241223,163300,959797748,774,774,774,774,0
20241223,163200,959797748,774,774,774,774,0
20241223,163100,959797748,774,774,774,774,0
20241223,163000,959797748,774,774,774,774,0
20241223,162900,959797748,774,774,774,774,0
20241223,162800,959797748,774,774,774,774,0
20241223,162700,959797748,774,774,774,774,0
20241223,162600,959797748,774,774,774,774,0
20241223,162500,959797748,774,774,774,774,0
20241223,162400,959797748,774,774,774,774,0
20241223,162300,959797748,774,774,774,774,0
20241223,162200,959797748,774,774,774,774,0
20241223,162100,959797748,774,774,774,774,0
20241223,162000,959797748,774,774,774,774,0
20241223,161900,959797748,774,774,774,774,0
20241223,161800,959797748,774,774,774,774,0
20241223,161700,959797748,774,774,774,774,0
20241223,161600,959797748,774,774,774,774,0
20241223,161500,959797748,774,774,774,774,0
20241223,161400,959797748,774,774,774,774,0
20241223,161300,959797748,774,774,774,774,0
20241223,161200,959797748,774,774,774,774,0
20241223,161100,959797748,774,774,774,774,0
20241223,161000,959797748,774,774,774,774,0
20241223,160900,959797748,774,774,774,774,0
20241223,160800,959797748,774,774,774,774,0
20241223,160700,959797748,774,774,774,774,0
20241223,160600,959797748,774,774,774,774,0
20241223,160500,959797748,774,774,774,774,0
20241223,160400,959797748,774,774,774,774,45970
20241223,160300,959797748,774,774,774,774,0
20241223,160200,959797748,774,774,774,774,0
20241223,160100,959797748,774,774,774,774,0
20241223,160000,959797748,774,774,774,774,0
20241223,155900,959797748,774,774,774,774,0
20241223,155800,959797748,774,774,774,774,0
20241223,155700,959797748,774,774,774,774,0
20241223,155600,959797748,774,774,774,774,0
20241223,155500,959797748,774,774,774,774,0
20241223,155400,959797748,774,774,774,774,0
20241223,155300,959797748,774,774,774,774,0
20241223,155200,959797748,774,774,774,774,0
20241223,155100,959797748,774,774,774,774,0
20241223,155000,959797748,774,774,774,774,0
20241223,154900,959797748,774,774,774,774,0
20241223,154800,959797748,774,774,774,774,0
20241223,154700,959797748,774,774,774,774,0
20241223,154600,959797748,774,774,774,774,0
20241223,154500,959797748,774,774,774,774,0
20241223,154400,959797748,774,774,774,774,0
20241223,154300,959797748,774,774,774,774,0
20241223,154200,959797748,774,774,774,774,0
20241223,154100,959797748,774,774,774,774,0
20241223,154000,959797748,774,774,774,774,0
20241223,153900,959797748,774,774,774,774,0
20241223,153800,959797748,774,774,774,774,0
20241223,153700,959797748,774,774,774,774,0
20241223,153600,959797748,774,774,774,774,0
20241223,153500,959797748,774,774,774,774,0
20241223,153400,959797748,774,774,774,774,45970
20241223,153300,959797748,774,774,774,774,0
20241223,153200,959797748,774,774,774,774,0
20241223,153100,959797748,774,774,774,774,0
20241223,153000,959797748,774,774,774,774,45970
20241223,152900,924216968,777,777,777,777,0
20241223,152800,924216968,777,777,777,777,0
20241223,152700,924216968,777,777,777,777,0
20241223,152600,924216968,777,777,777,777,0
20241223,152500,924216968,777,777,777,777,0
20241223,152400,924216968,777,777,777,777,0
20241223,152300,924216968,777,777,777,777,0
20241223,152200,924216968,777,777,777,777,0
20241223,152100,924216968,777,777,777,777,0
20241223,152000,924216968,777,777,777,777,0
20241223,151900,924216968,777,775,777,775,34
20241223,151800,924190616,775,777,777,775,893
20241223,151700,923497816,777,777,777,777,643
20241223,151600,922998205,777,775,777,775,6307
20241223,151500,918098986,775,776,776,775,1067
20241223,151400,917271959,774,776,776,774,2399
20241223,151300,915412782,776,776,776,775,6210
20241223,151200,910594022,776,778,778,775,6713
20241223,151100,905383931,776,775,776,775,3298
20241223,151000,902824686,775,775,776,775,1519
20241223,150900,901646461,775,775,775,775,714
20241223,150800,901093111,775,776,776,775,1255
20241223,150700,900119371,776,777,777,776,3091
20241223,150600,897720456,778,778,778,778,71
20241223,150500,897665218,778,777,778,777,67
20241223,150400,897613137,776,776,777,776,4530
20241223,150300,894097852,776,776,776,775,1018
20241223,150200,893308583,775,777,777,775,2179
20241223,150100,891619455,776,776,776,776,344
20241223,150000,891352511,776,776,776,776,1451
20241223,145900,890226535,776,776,776,776,275
20241223,145800,890013135,776,776,777,775,183
20241223,145700,889871180,776,777,777,776,1545
20241223,145600,888672177,777,778,778,777,103
20241223,145500,888592145,778,777,778,777,462
20241223,145400,888233170,776,777,777,776,300
20241223,145300,888000170,777,775,778,775,3318
20241223,145200,885428079,775,778,778,775,64
20241223,145100,885378295,778,777,778,777,61
20241223,145000,885330847,778,778,778,778,3000
20241223,144900,882996847,778,778,778,778,25
20241223,144800,882977397,778,778,778,778,0
20241223,144700,882977397,778,778,778,778,2
20241223,144600,882975841,774,774,774,774,0
20241223,144500,882975841,774,778,778,774,5451
20241223,144400,878750296,778,778,778,778,527
20241223,144300,878340290,777,776,777,776,8316
20241223,144200,871878883,776,776,776,776,1040
20241223,144100,871071843,776,777,777,776,326
20241223,144000,870818859,777,776,777,776,3760
20241223,143900,867898089,776,776,776,776,999
20241223,143800,867122865,776,777,777,776,12
20241223,143700,867113542,775,776,776,775,2879
20241223,143600,864882310,775,777,777,775,20166
20241223,143500,849226529,777,777,777,777,11
20241223,143400,849217982,775,776,776,775,8399
20241223,143300,842708467,776,778,778,776,7622
20241223,143200,836789435,778,778,778,778,291
20241223,143100,836563037,778,778,778,778,0
20241223,143000,836563037,778,778,778,778,11
20241223,142900,836554479,778,779,779,778,11
20241223,142800,836545920,779,779,779,779,0
20241223,142700,836545920,779,779,779,779,213
20241223,142600,836379993,779,779,779,779,1
20241223,142500,836379214,777,777,777,777,0
20241223,142400,836379214,777,777,777,777,90
20241223,142300,836309284,779,779,779,779,0
20241223,142200,836309284,779,779,779,779,115
20241223,142100,836219699,779,779,779,779,3050
20241223,142000,833843749,779,779,779,779,794
20241223,141900,833225223,779,779,779,779,150
20241223,141800,833108373,779,779,779,779,170
20241223,141700,832975943,777,777,777,777,0
20241223,141600,832975943,777,777,777,777,200
20241223,141500,832820543,777,777,777,777,800
20241223,141400,832198943,777,779,779,777,101
20241223,141300,832120464,777,777,777,777,0
20241223,141200,832120464,777,777,779,777,4418
20241223,141100,828687630,777,777,777,777,0
20241223,141000,828687630,777,777,777,777,0
20241223,140900,828687630,777,777,777,777,0
20241223,140800,828687630,777,777,777,777,186
20241223,140700,828543108,779,779,779,779,3
20241223,140600,828540771,779,779,779,779,330
20241223,140500,828283701,779,777,779,777,5521
20241223,140400,823985882,777,777,777,777,150
20241223,140300,823869332,777,777,777,777,396
20241223,140200,823561640,779,779,779,779,4
20241223,140100,823558524,779,779,779,779,933
20241223,140000,822831717,779,776,779,776,78
20241223,135900,822771072,777,779,779,777,17476
20241223,135800,809185728,779,780,780,779,5746
20241223,135700,804703921,780,779,780,779,12900
20241223,135600,794654690,779,777,779,777,3550
20241223,135500,791895688,778,778,778,778,2125
20241223,135400,790242438,778,778,778,778,256
20241223,135300,790043270,778,778,778,777,1355
20241223,135200,788989084,777,776,777,776,903
20241223,135100,788288256,775,775,775,775,667
20241223,135000,787771331,775,775,775,775,150
20241223,134900,787655081,776,776,776,776,10
20241223,134800,787647321,776,777,777,775,155
20241223,134700,787527153,777,777,777,777,2184
20241223,134600,785830185,777,777,777,777,156
20241223,134500,785708973,777,777,777,777,16
20241223,134400,785696541,775,775,775,775,5
20241223,134300,785692666,774,774,774,774,135
20241223,134200,785588176,778,778,778,778,39
20241223,134100,785557834,775,775,775,775,902
20241223,134000,784858784,773,775,775,773,544
20241223,133900,784438095,775,776,778,775,1666
20241223,133800,783145766,778,778,778,778,1
20241223,133700,783144988,778,778,778,776,261
20241223,133600,782942002,779,775,779,775,5001
20241223,133500,779046228,778,778,779,778,10
20241223,133400,779038447,779,779,779,779,51
20241223,133300,778998718,777,777,779,777,1334
20241223,133200,777962191,777,774,778,772,666
20241223,133100,777446871,775,774,775,774,1041
20241223,133000,776640281,774,771,774,771,277
20241223,132900,776426523,771,775,775,771,8310
20241223,132800,770003563,774,779,779,774,500
20241223,132700,769616062,779,774,779,774,13
20241223,132600,769605990,779,779,779,779,2
20241223,132500,769604432,779,779,779,774,15429
20241223,132400,757653176,779,779,779,779,1
20241223,132300,757652397,779,778,779,778,3
20241223,132200,757650061,779,779,779,779,1
20241223,132100,757649282,778,778,778,778,0
20241223,132000,757649282,778,778,778,778,100
20241223,131900,757571482,779,779,779,779,0
20241223,131800,757571482,779,779,779,779,158
20241223,131700,757448400,779,775,779,775,5017
20241223,131600,753560172,778,778,778,778,130
20241223,131500,753459032,779,779,779,779,0
20241223,131400,753459032,779,777,779,775,63601
20241223,131300,704137016,778,778,778,778,2012
20241223,131200,702571680,779,779,779,779,27
20241223,131100,702550647,779,779,779,779,11
20241223,131000,702542078,779,779,779,779,4289
20241223,130900,699200947,778,779,779,778,3954
20241223,130800,696120931,779,779,779,779,0
20241223,130700,696120931,779,778,779,778,13
20241223,130600,696110806,778,778,778,778,2600
20241223,130500,694088006,779,779,779,779,5
20241223,130400,694084111,779,779,779,779,56
20241223,130300,694040487,779,779,779,779,100
20241223,130200,693962587,779,779,779,779,287
20241223,130100,693739014,779,779,779,779,16
20241223,130000,693726550,778,778,778,778,3223
20241223,125900,691219056,779,777,779,777,98
20241223,125800,691142864,777,777,777,777,0
20241223,125700,691142864,777,778,779,777,3635
20241223,125600,688317080,779,778,779,778,325
20241223,125500,688064091,779,779,779,779,101
20241223,125400,687985412,778,778,778,778,1231
20241223,125300,687027694,779,780,780,779,6
20241223,125200,687023015,779,779,779,779,9775
20241223,125100,679408290,778,779,779,778,227
20241223,125000,679231459,779,779,779,779,93
20241223,124900,679159012,779,779,779,779,39
20241223,124800,679128631,777,779,779,777,1043
20241223,124700,678316208,777,778,778,777,3247
20241223,124600,675790043,778,779,779,778,941
20241223,124500,675057761,778,778,779,778,5121
20241223,124400,671073613,779,779,780,779,13
20241223,124300,671063484,780,779,780,779,377
20241223,124200,670769799,779,781,781,779,1489
20241223,124100,669608381,782,782,782,782,101
20241223,124000,669529399,782,782,783,781,287
20241223,123900,669304980,781,782,783,781,3741
20241223,123800,666380536,783,783,783,783,5
20241223,123700,666376621,782,782,782,782,1533
20241223,123600,665177815,782,781,782,781,2775
20241223,123500,663010423,781,781,781,781,23
20241223,123400,662992460,781,781,781,781,300
20241223,123300,662758160,781,781,781,781,15
20241223,123200,662746445,780,780,780,780,1000
20241223,123100,661966445,780,782,783,780,1011
20241223,123000,661175862,782,782,783,782,3132
20241223,122900,658726627,782,782,782,782,1380
20241223,122800,657647467,784,784,784,784,0
20241223,122700,657647467,784,782,784,782,14281
20241223,122600,646475936,781,780,781,780,8847
20241223,122500,639573861,780,780,780,780,0
20241223,122400,639573861,780,780,780,780,100
20241223,122300,639495861,782,781,782,781,2235
20241223,122200,637749835,777,781,781,777,5
20241223,122100,637745934,781,781,781,781,382
20241223,122000,637447592,781,781,781,781,51
20241223,121900,637407761,781,780,781,780,434
20241223,121800,637068871,781,779,782,779,18568
20241223,121700,622598010,777,777,777,777,4483
20241223,121600,619114719,777,777,777,776,342
20241223,121500,618849004,776,776,776,776,1920
20241223,121400,617359084,776,776,777,775,3285
20241223,121300,614811423,777,777,777,777,20
20241223,121200,614795883,777,777,777,777,1
20241223,121100,614795106,776,776,776,776,2964
20241223,121000,612495042,776,776,777,776,1500
20241223,120900,611330542,777,777,777,777,1
20241223,120800,611329765,776,777,777,776,1836
20241223,120700,609904529,777,777,777,777,102
20241223,120600,609825275,777,777,777,777,505
20241223,120500,609432890,777,776,777,776,3838
20241223,120400,606454597,776,777,777,776,1674
20241223,120300,605154399,778,779,779,778,1195
20241223,120200,604224664,779,779,779,779,0
20241223,120100,604224664,779,778,779,778,689
20241223,120000,603688621,778,777,778,777,1175
20241223,115900,602775624,777,777,777,777,0
20241223,115800,602775624,777,778,778,777,343
20241223,115700,602508782,778,778,778,778,0
20241223,115600,602508782,778,778,778,778,9
20241223,115500,602501780,779,777,779,777,51
20241223,115400,602462151,777,777,777,777,20
20241223,115300,602446611,779,779,779,779,1028
20241223,115200,601645799,779,779,779,779,160
20241223,115100,601521159,779,777,779,777,127
20241223,115000,601422344,779,777,779,777,4100
20241223,114900,598231224,777,777,777,777,86
20241223,114800,598164402,777,776,777,776,12
20241223,114700,598155088,777,776,777,776,202
20241223,114600,597998320,777,777,777,777,3
20241223,114500,597995989,777,776,777,776,10
20241223,114400,597988220,777,777,777,777,1
20241223,114300,597987443,777,777,777,777,1801
20241223,114200,596588066,776,777,777,776,4570
20241223,114100,593041723,777,776,777,776,302
20241223,114000,592807255,777,779,779,777,1125
20241223,113900,591933028,778,778,778,778,100
20241223,113800,591855228,779,779,779,779,1000
20241223,113700,591076228,779,779,779,779,103
20241223,113600,590995991,779,779,779,779,1
20241223,113500,590995212,779,779,779,779,233
20241223,113400,590813705,777,777,777,777,0
20241223,113300,590813705,777,777,777,777,0
20241223,113200,590813705,777,777,777,777,1878
20241223,113100,589354499,779,778,779,778,24
20241223,113000,589335823,779,779,779,777,1360
20241223,112900,588276543,779,777,779,777,200
20241223,112800,588120941,776,776,776,776,486
20241223,112700,587743805,779,779,779,779,1
20241223,112600,587743026,776,776,776,776,166
20241223,112500,587614210,776,776,776,776,420
20241223,112400,587288290,777,777,777,777,1530
20241223,112300,586099480,779,779,779,779,0
20241223,112200,586099480,779,779,779,779,1
20241223,112100,586098701,777,779,779,777,1338
20241223,112000,585058722,779,779,779,779,4
20241223,111900,585055606,779,779,779,779,55
20241223,111800,585012761,779,779,779,779,30
20241223,111700,584989391,779,778,779,778,28
20241223,111600,584967605,779,779,779,779,357
20241223,111500,584689502,779,778,779,778,110
20241223,111400,584603921,779,779,779,779,125
20241223,111300,584506546,779,778,779,778,1019
20241223,111200,583712763,779,779,779,779,773
20241223,111100,583110596,779,777,779,777,518
20241223,111000,582708091,778,775,778,775,154
20241223,110900,582588700,775,778,778,775,1049
20241223,110800,581775018,778,778,778,778,21
20241223,110700,581758680,778,776,778,775,1141
20241223,110600,580873408,777,778,778,777,445
20241223,110500,580527523,778,777,778,776,129
20241223,110400,580427296,778,778,778,778,201
20241223,110300,580270918,778,778,778,778,2
20241223,110200,580269362,778,777,778,777,1220
20241223,110100,579321420,778,778,778,778,450
20241223,110000,578971320,778,778,779,778,687
20241223,105900,578436833,779,779,779,779,14
20241223,105800,578425927,779,779,779,779,2115
20241223,105700,576778342,779,778,779,778,3871
20241223,105600,573766703,779,779,779,779,0
20241223,105500,573766703,779,778,779,778,758
20241223,105400,573176391,779,779,779,779,9
20241223,105300,573169380,779,779,779,774,1871
20241223,105200,571721199,775,776,776,775,7366
20241223,105100,566012097,778,778,778,775,4016
20241223,105000,562893815,778,777,778,777,1003
20241223,104900,562113483,777,777,777,777,165
20241223,104800,561985278,777,777,777,776,92
20241223,104700,561913846,776,776,776,776,2986
20241223,104600,559596710,776,777,777,776,339
20241223,104500,559333523,777,777,778,777,2583
20241223,104400,557326530,777,777,778,777,9
20241223,104300,557319533,777,778,778,777,986
20241223,104200,556553392,778,778,778,777,260
20241223,104100,556351212,778,778,778,778,100
20241223,104000,556273412,778,778,778,778,66
20241223,103900,556222064,778,779,779,777,4275
20241223,103800,552896235,778,779,779,778,9041
20241223,103700,545853482,779,781,781,779,7368
20241223,103600,540112891,781,782,782,781,13
20241223,103500,540102735,781,780,781,780,111
20241223,103400,540016045,782,782,782,782,33
20241223,103300,539990239,782,780,782,780,5786
20241223,103200,535468152,781,781,781,781,505
20241223,103100,535073747,781,779,781,779,186
20241223,103000,534928760,779,779,779,779,2
20241223,102900,534927202,779,780,780,779,2309
20241223,102800,533127502,780,781,781,780,49
20241223,102700,533089244,779,780,780,779,2393
20241223,102600,531223331,780,780,780,780,1472
20241223,102500,530075171,781,781,782,781,2000
20241223,102400,528513170,781,781,783,781,336
20241223,102300,528250708,781,782,782,781,311
20241223,102200,528007516,781,781,781,781,5
20241223,102100,528003611,782,782,782,781,1915
20241223,102000,526507886,782,782,782,781,1283
20241223,101900,525505780,782,782,782,782,3000
20241223,101800,523159780,783,782,783,780,5157
20241223,101700,519127015,782,783,783,782,73
20241223,101600,519069908,779,783,783,779,6948
20241223,101500,513656123,784,780,784,780,6603
20241223,101400,508489318,778,780,782,778,3102
20241223,101300,506071800,782,782,783,781,3152
20241223,101200,503607219,782,782,783,782,1636
20241223,101100,502327767,783,782,783,782,605
20241223,101000,501854656,782,783,783,782,1105
20241223,100900,500989820,783,780,783,780,4803
20241223,100800,497234455,780,780,780,777,20746
20241223,100700,481081882,779,773,779,773,14016
20241223,100600,470209701,775,776,777,775,2778
20241223,100500,468054034,776,773,776,772,4298
20241223,100400,464724609,776,776,776,776,698
20241223,100300,464182961,776,776,776,776,50
20241223,100200,464144161,776,772,776,771,4186
20241223,100100,460912588,772,772,772,771,645
20241223,100000,460414843,772,773,774,771,3143
20241223,095900,457987893,774,777,778,774,3249
20241223,095800,455469594,774,778,778,774,1746
20241223,095700,454116545,778,778,779,778,1519
20241223,095600,452934632,779,778,779,778,3131
20241223,095500,450495818,778,778,778,778,149
20241223,095400,450379896,778,778,778,778,109
20241223,095300,450295094,773,773,773,773,875
20241223,095200,449618719,773,776,776,773,2072
20241223,095100,448016223,774,778,779,774,3629
20241223,095000,445193460,778,778,778,775,182
20241223,094900,445051978,777,777,780,771,6923
20241223,094800,439696477,780,779,780,777,3161
20241223,094700,437232075,777,779,780,777,2365
20241223,094600,435389923,779,775,779,774,412
20241223,094500,435069074,778,778,778,768,51096
20241223,094400,395599398,780,780,781,780,2475
20241223,094300,393668706,780,782,782,780,766
20241223,094200,393071196,782,780,782,780,1445
20241223,094100,391941606,780,781,782,777,18587
20241223,094000,377459706,781,779,781,778,20239
20241223,093900,361713046,779,779,779,779,1000
20241223,093800,360934046,779,779,779,779,2
20241223,093700,360932488,778,781,781,778,75
20241223,093600,360874018,778,781,782,778,5661
20241223,093500,356459355,781,780,781,780,1465
20241223,093400,355315194,781,778,782,778,1297
20241223,093300,354302778,780,778,780,778,16377
20241223,093200,341540665,778,778,778,777,7683
20241223,093100,335563353,778,777,778,776,3258
20241223,093000,333032496,777,777,777,776,4495
20241223,092900,329539936,777,776,777,775,2302
20241223,092800,327752627,775,776,776,775,1833
20241223,092700,326330627,776,773,776,773,3701
20241223,092600,323467530,772,771,774,771,1440
20241223,092500,322355128,771,771,774,770,2970
20241223,092400,320064450,770,769,771,769,6640
20241223,092300,314952657,768,771,775,768,32770
20241223,092200,289717430,775,773,775,770,27693
20241223,092100,268344172,774,776,776,774,9274
20241223,092000,261163556,775,776,776,774,11091
20241223,091900,252567256,778,776,778,775,6886
20241223,091800,247223375,777,779,779,777,16696
20241223,091700,234238381,779,781,782,778,11984
20241223,091600,224896938,780,782,783,780,37155
20241223,091500,195886024,782,781,782,781,25769
20241223,091400,175758470,781,785,785,781,10036
20241223,091300,167887102,789,789,789,788,4880
20241223,091200,164036873,783,785,787,783,17450
20241223,091100,150352749,785,791,793,785,10531
20241223,091000,142033766,791,792,792,790,6269
20241223,090900,137078022,792,793,794,791,6614
20241223,090800,131832607,793,792,793,791,2230
20241223,090700,130065258,794,790,794,790,15020
20241223,090600,118188628,790,795,795,790,10838
20241223,090500,109605974,792,798,799,792,21970
20241223,090400,92121929,799,781,800,780,12401
20241223,090300,82241686,790,789,790,779,18286
20241223,090200,67852015,790,785,790,779,5955
20241223,090100,63163381,785,779,785,777,19161
20241223,090000,48259350,779,780,780,777,61885