stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,190400,726275089,775,775,775,775,6106
20241224,190300,726275089,775,775,775,775,0
20241224,190200,726275089,775,775,775,775,0
20241224,190100,726275089,775,775,775,775,0
20241224,190000,726275089,775,775,775,775,0
20241224,185900,726275089,775,775,775,775,0
20241224,185800,726275089,775,775,775,775,0
20241224,185700,726275089,775,775,775,775,0
20241224,185600,726275089,775,775,775,775,0
20241224,185500,726275089,775,775,775,775,0
20241224,185400,726275089,775,775,775,775,0
20241224,185300,726275089,775,775,775,775,0
20241224,185200,726275089,775,775,775,775,0
20241224,185100,726275089,775,775,775,775,0
20241224,185000,726275089,775,775,775,775,0
20241224,184900,726275089,775,775,775,775,0
20241224,184800,726275089,775,775,775,775,0
20241224,184700,726275089,775,775,775,775,0
20241224,184600,726275089,775,775,775,775,0
20241224,184500,726275089,775,775,775,775,0
20241224,184400,726275089,775,775,775,775,0
20241224,184300,726275089,775,775,775,775,0
20241224,184200,726275089,775,775,775,775,0
20241224,184100,726275089,775,775,775,775,0
20241224,184000,726275089,775,775,775,775,0
20241224,183900,726275089,775,775,775,775,0
20241224,183800,726275089,775,775,775,775,0
20241224,183700,726275089,775,775,775,775,0
20241224,183600,726275089,775,775,775,775,0
20241224,183500,726275089,775,775,775,775,0
20241224,183400,726275089,775,775,775,775,6106
20241224,183300,726275089,775,775,775,775,0
20241224,183200,726275089,775,775,775,775,0
20241224,183100,726275089,775,775,775,775,0
20241224,183000,726275089,775,775,775,775,0
20241224,182900,726275089,775,775,775,775,0
20241224,182800,726275089,775,775,775,775,0
20241224,182700,726275089,775,775,775,775,0
20241224,182600,726275089,775,775,775,775,0
20241224,182500,726275089,775,775,775,775,0
20241224,182400,726275089,775,775,775,775,0
20241224,182300,726275089,775,775,775,775,0
20241224,182200,726275089,775,775,775,775,0
20241224,182100,726275089,775,775,775,775,0
20241224,182000,726275089,775,775,775,775,0
20241224,181900,726275089,775,775,775,775,0
20241224,181800,726275089,775,775,775,775,0
20241224,181700,726275089,775,775,775,775,0
20241224,181600,726275089,775,775,775,775,0
20241224,181500,726275089,775,775,775,775,0
20241224,181400,726275089,775,775,775,775,0
20241224,181300,726275089,775,775,775,775,0
20241224,181200,726275089,775,775,775,775,0
20241224,181100,726275089,775,775,775,775,0
20241224,181000,726275089,775,775,775,775,0
20241224,180900,726275089,775,775,775,775,0
20241224,180800,726275089,775,775,775,775,0
20241224,180700,726275089,775,775,775,775,0
20241224,180600,726275089,775,775,775,775,0
20241224,180500,726275089,775,775,775,775,0
20241224,180400,726275089,775,775,775,775,6106
20241224,180300,726275089,775,775,775,775,0
20241224,180200,726275089,775,775,775,775,0
20241224,180100,726275089,775,775,775,775,0
20241224,180000,726275089,775,775,775,775,0
20241224,175900,726275089,775,775,775,775,0
20241224,175800,726275089,775,775,775,775,0
20241224,175700,726275089,775,775,775,775,0
20241224,175600,726275089,775,775,775,775,0
20241224,175500,726275089,775,775,775,775,0
20241224,175400,726275089,775,775,775,775,0
20241224,175300,726275089,775,775,775,775,0
20241224,175200,726275089,775,775,775,775,0
20241224,175100,726275089,775,775,775,775,0
20241224,175000,726275089,775,775,775,775,0
20241224,174900,726275089,775,775,775,775,0
20241224,174800,726275089,775,775,775,775,0
20241224,174700,726275089,775,775,775,775,0
20241224,174600,726275089,775,775,775,775,0
20241224,174500,726275089,775,775,775,775,0
20241224,174400,726275089,775,775,775,775,0
20241224,174300,726275089,775,775,775,775,0
20241224,174200,726275089,775,775,775,775,0
20241224,174100,726275089,775,775,775,775,0
20241224,174000,726275089,775,775,775,775,0
20241224,173900,726275089,775,775,775,775,0
20241224,173800,726275089,775,775,775,775,0
20241224,173700,726275089,775,775,775,775,0
20241224,173600,726275089,775,775,775,775,0
20241224,173500,726275089,775,775,775,775,0
20241224,173400,726275089,775,775,775,775,6106
20241224,173300,726275089,775,775,775,775,0
20241224,173200,726275089,775,775,775,775,0
20241224,173100,726275089,775,775,775,775,0
20241224,173000,726275089,775,775,775,775,0
20241224,172900,726275089,775,775,775,775,0
20241224,172800,726275089,775,775,775,775,0
20241224,172700,726275089,775,775,775,775,0
20241224,172600,726275089,775,775,775,775,0
20241224,172500,726275089,775,775,775,775,0
20241224,172400,726275089,775,775,775,775,0
20241224,172300,726275089,775,775,775,775,0
20241224,172200,726275089,775,775,775,775,0
20241224,172100,726275089,775,775,775,775,0
20241224,172000,726275089,775,775,775,775,0
20241224,171900,726275089,775,775,775,775,0
20241224,171800,726275089,775,775,775,775,0
20241224,171700,726275089,775,775,775,775,0
20241224,171600,726275089,775,775,775,775,0
20241224,171500,726275089,775,775,775,775,0
20241224,171400,726275089,775,775,775,775,0
20241224,171300,726275089,775,775,775,775,0
20241224,171200,726275089,775,775,775,775,0
20241224,171100,726275089,775,775,775,775,0
20241224,171000,726275089,775,775,775,775,0
20241224,170900,726275089,775,775,775,775,0
20241224,170800,726275089,775,775,775,775,0
20241224,170700,726275089,775,775,775,775,0
20241224,170600,726275089,775,775,775,775,0
20241224,170500,726275089,775,775,775,775,0
20241224,170400,726275089,775,775,775,775,6106
20241224,170300,726275089,775,775,775,775,0
20241224,170200,726275089,775,775,775,775,0
20241224,170100,726275089,775,775,775,775,0
20241224,170000,726275089,775,775,775,775,0
20241224,165900,726275089,775,775,775,775,0
20241224,165800,726275089,775,775,775,775,0
20241224,165700,726275089,775,775,775,775,0
20241224,165600,726275089,775,775,775,775,0
20241224,165500,726275089,775,775,775,775,0
20241224,165400,726275089,775,775,775,775,0
20241224,165300,726275089,775,775,775,775,0
20241224,165200,726275089,775,775,775,775,0
20241224,165100,726275089,775,775,775,775,0
20241224,165000,726275089,775,775,775,775,0
20241224,164900,726275089,775,775,775,775,0
20241224,164800,726275089,775,775,775,775,0
20241224,164700,726275089,775,775,775,775,0
20241224,164600,726275089,775,775,775,775,0
20241224,164500,726275089,775,775,775,775,0
20241224,164400,726275089,775,775,775,775,0
20241224,164300,726275089,775,775,775,775,0
20241224,164200,726275089,775,775,775,775,0
20241224,164100,726275089,775,775,775,775,0
20241224,164000,726275089,775,775,775,775,0
20241224,163900,726275089,775,775,775,775,0
20241224,163800,726275089,775,775,775,775,0
20241224,163700,726275089,775,775,775,775,0
20241224,163600,726275089,775,775,775,775,0
20241224,163500,726275089,775,775,775,775,0
20241224,163400,726275089,775,775,775,775,6106
20241224,163300,726275089,775,775,775,775,0
20241224,163200,726275089,775,775,775,775,0
20241224,163100,726275089,775,775,775,775,0
20241224,163000,726275089,775,775,775,775,0
20241224,162900,726275089,775,775,775,775,0
20241224,162800,726275089,775,775,775,775,0
20241224,162700,726275089,775,775,775,775,0
20241224,162600,726275089,775,775,775,775,0
20241224,162500,726275089,775,775,775,775,0
20241224,162400,726275089,775,775,775,775,0
20241224,162300,726275089,775,775,775,775,0
20241224,162200,726275089,775,775,775,775,0
20241224,162100,726275089,775,775,775,775,0
20241224,162000,726275089,775,775,775,775,0
20241224,161900,726275089,775,775,775,775,0
20241224,161800,726275089,775,775,775,775,0
20241224,161700,726275089,775,775,775,775,0
20241224,161600,726275089,775,775,775,775,0
20241224,161500,726275089,775,775,775,775,0
20241224,161400,726275089,775,775,775,775,0
20241224,161300,726275089,775,775,775,775,0
20241224,161200,726275089,775,775,775,775,0
20241224,161100,726275089,775,775,775,775,0
20241224,161000,726275089,775,775,775,775,0
20241224,160900,726275089,775,775,775,775,0
20241224,160800,726275089,775,775,775,775,0
20241224,160700,726275089,775,775,775,775,0
20241224,160600,726275089,775,775,775,775,0
20241224,160500,726275089,775,775,775,775,0
20241224,160400,726275089,775,775,775,775,6106
20241224,160300,726275089,775,775,775,775,0
20241224,160200,726275089,775,775,775,775,0
20241224,160100,726275089,775,775,775,775,0
20241224,160000,726275089,775,775,775,775,0
20241224,155900,726275089,775,775,775,775,0
20241224,155800,726275089,775,775,775,775,0
20241224,155700,726275089,775,775,775,775,0
20241224,155600,726275089,775,775,775,775,0
20241224,155500,726275089,775,775,775,775,0
20241224,155400,726275089,775,775,775,775,0
20241224,155300,726275089,775,775,775,775,0
20241224,155200,726275089,775,775,775,775,0
20241224,155100,726275089,775,775,775,775,0
20241224,155000,726275089,775,775,775,775,0
20241224,154900,726275089,775,775,775,775,0
20241224,154800,726275089,775,775,775,775,0
20241224,154700,726275089,775,775,775,775,0
20241224,154600,726275089,775,775,775,775,0
20241224,154500,726275089,775,775,775,775,0
20241224,154400,726275089,775,775,775,775,0
20241224,154300,726275089,775,775,775,775,0
20241224,154200,726275089,775,775,775,775,0
20241224,154100,726275089,775,775,775,775,0
20241224,154000,726275089,775,775,775,775,0
20241224,153900,726275089,775,775,775,775,0
20241224,153800,726275089,775,775,775,775,0
20241224,153700,726275089,775,775,775,775,0
20241224,153600,726275089,775,775,775,775,0
20241224,153500,726275089,775,775,775,775,0
20241224,153400,726275089,775,775,775,775,6106
20241224,153300,726275089,775,775,775,775,0
20241224,153200,726275089,775,775,775,775,0
20241224,153100,726275089,775,775,775,775,0
20241224,153000,726275089,775,775,775,775,6106
20241224,152900,721542939,775,775,775,775,0
20241224,152800,721542939,775,775,775,775,0
20241224,152700,721542939,775,775,775,775,0
20241224,152600,721542939,775,775,775,775,0
20241224,152500,721542939,775,775,775,775,0
20241224,152400,721542939,775,775,775,775,0
20241224,152300,721542939,775,775,775,775,0
20241224,152200,721542939,775,775,775,775,0
20241224,152100,721542939,775,775,775,775,0
20241224,152000,721542939,775,775,775,775,0
20241224,151900,721542939,775,772,775,771,1601
20241224,151800,720305933,772,773,774,772,3005
20241224,151700,717980070,774,775,775,772,395
20241224,151600,717674203,775,775,775,772,97
20241224,151500,717599213,775,773,775,772,717
20241224,151400,717044978,775,775,775,773,2637
20241224,151300,715002155,774,774,774,774,3217
20241224,151200,712512197,774,775,775,774,435
20241224,151100,712175497,776,776,776,776,1201
20241224,151000,711243521,776,776,777,776,5555
20241224,150900,706929554,777,775,777,775,2167
20241224,150800,705247161,775,776,776,775,2201
20241224,150700,703539187,774,776,776,774,51
20241224,150600,703499701,774,773,774,773,512
20241224,150500,703103913,774,776,776,774,5214
20241224,150400,699064779,777,776,777,774,7309
20241224,150300,693403520,775,773,775,773,1559
20241224,150200,692198333,775,774,775,774,1079
20241224,150100,691362139,773,773,773,773,0
20241224,150000,691362139,773,773,773,773,228
20241224,145900,691185895,775,774,775,774,258
20241224,145800,690985960,774,774,774,773,420
20241224,145700,690660887,773,774,775,773,1578
20241224,145600,689439009,773,772,773,772,395
20241224,145500,689133881,775,774,775,774,344
20241224,145400,688867624,772,774,774,772,2
20241224,145300,688866078,774,774,774,771,224
20241224,145200,688693029,774,774,774,774,510
20241224,145100,688298289,771,774,774,771,928
20241224,145000,687582117,774,774,774,774,229
20241224,144900,687404871,770,770,774,770,3739
20241224,144800,684516837,770,770,770,770,156
20241224,144700,684396717,772,774,774,772,520
20241224,144600,683994757,774,774,774,770,9261
20241224,144500,676861483,774,772,774,772,10
20241224,144400,676853753,770,772,772,770,714
20241224,144300,676303942,770,770,770,770,2367
20241224,144200,674481352,770,770,770,770,5
20241224,144100,674477502,770,770,770,770,5
20241224,144000,674473652,769,770,770,769,2406
20241224,143900,672622020,770,769,770,769,996
20241224,143800,671856094,769,769,769,769,106
20241224,143700,671774580,769,769,770,769,867
20241224,143600,671107757,770,769,770,769,3414
20241224,143500,668482212,768,769,769,768,1551
20241224,143400,667291043,769,769,769,769,1
20241224,143300,667290274,768,768,768,768,0
20241224,143200,667290274,768,768,768,768,0
20241224,143100,667290274,768,768,768,768,75
20241224,143000,667232674,768,768,768,768,23
20241224,142900,667215010,768,768,768,768,0
20241224,142800,667215010,768,770,770,768,1620
20241224,142700,665969301,770,770,770,770,779
20241224,142600,665369471,770,769,770,769,481
20241224,142500,664999578,769,768,769,768,2857
20241224,142400,662804401,768,767,768,767,86
20241224,142300,662738423,767,767,767,767,1367
20241224,142200,661689934,766,765,766,765,1286
20241224,142100,660705233,764,764,764,764,130
20241224,142000,660605913,763,763,763,763,0
20241224,141900,660605913,763,763,763,763,309
20241224,141800,660370146,763,763,763,763,1100
20241224,141700,659530846,763,764,764,763,24
20241224,141600,659512533,762,762,762,762,0
20241224,141500,659512533,762,762,762,762,1169
20241224,141400,658621755,762,762,762,762,0
20241224,141300,658621755,762,763,763,761,1671
20241224,141200,657348405,762,762,763,762,17305
20241224,141100,644161990,762,766,766,761,22434
20241224,141000,627052379,766,766,766,766,0
20241224,140900,627052379,766,766,766,766,0
20241224,140800,627052379,766,766,766,766,0
20241224,140700,627052379,766,767,767,766,3020
20241224,140600,624737039,767,767,767,767,810
20241224,140500,624115769,766,767,767,766,11
20241224,140400,624107342,765,765,765,765,0
20241224,140300,624107342,765,765,766,765,2514
20241224,140200,622184131,765,766,766,765,2509
20241224,140100,620263404,766,766,766,766,28
20241224,140000,620241956,766,766,766,766,10
20241224,135900,620234296,766,766,766,765,5101
20241224,135800,616330930,766,766,766,766,615
20241224,135700,615859840,767,767,767,767,0
20241224,135600,615859840,767,768,768,767,2209
20241224,135500,614164037,768,767,768,767,304
20241224,135400,613930868,767,767,767,767,465
20241224,135300,613574213,767,765,767,765,2343
20241224,135200,611778992,764,764,764,764,0
20241224,135100,611778992,764,764,764,764,3850
20241224,135000,608837592,764,764,764,764,127
20241224,134900,608740564,764,764,764,764,14
20241224,134800,608729868,764,764,764,764,301
20241224,134700,608499904,764,764,764,764,4165
20241224,134600,605317844,764,764,764,764,6
20241224,134500,605313260,765,765,765,765,286
20241224,134400,605094470,765,765,765,765,103
20241224,134300,605015675,764,765,765,764,214
20241224,134200,604852154,764,764,764,764,15
20241224,134100,604840694,763,763,763,763,1
20241224,134000,604839931,764,764,764,764,577
20241224,133900,604399103,764,764,764,764,0
20241224,133800,604399103,764,764,764,764,0
20241224,133700,604399103,764,764,764,764,10
20241224,133600,604391463,764,764,764,764,182
20241224,133500,604252415,763,763,763,763,628
20241224,133400,603773251,762,761,762,761,2914
20241224,133300,601555509,761,761,762,761,12843
20241224,133200,591781654,761,763,763,761,12820
20241224,133100,582012303,763,763,763,763,4
20241224,133000,582009251,764,765,766,764,5970
20241224,132900,577445675,765,765,765,765,108
20241224,132800,577363055,765,764,765,764,2786
20241224,132700,575234521,764,764,764,764,2181
20241224,132600,573568237,762,762,762,762,1415
20241224,132500,572490007,762,762,762,762,6252
20241224,132400,567725983,762,763,763,762,1666
20241224,132300,566456298,762,767,767,761,30358
20241224,132200,543255613,768,768,769,768,714
20241224,132100,542706981,768,768,768,768,76
20241224,132000,542648613,766,767,767,766,3014
20241224,131900,540339789,765,767,767,765,2330
20241224,131800,538555212,765,767,767,765,2369
20241224,131700,536738670,767,767,767,767,300
20241224,131600,536508570,770,767,770,766,492
20241224,131500,536131618,767,768,768,767,1002
20241224,131400,535363082,765,770,770,765,9797
20241224,131300,527866677,770,770,770,770,2
20241224,131200,527865137,773,769,773,766,7855
20241224,131100,521838504,770,772,772,769,22762
20241224,131000,504306790,772,772,772,771,898
20241224,130900,503613860,772,772,772,771,205
20241224,130800,503455640,771,771,771,771,0
20241224,130700,503455640,771,772,773,771,122
20241224,130600,503361401,772,771,772,771,6
20241224,130500,503356774,771,772,772,771,3558
20241224,130400,500613506,772,773,773,772,2888
20241224,130300,498383087,774,774,774,774,328
20241224,130200,498129215,774,774,774,774,0
20241224,130100,498129215,774,774,774,774,73
20241224,130000,498072713,774,775,775,774,47
20241224,125900,498036334,773,773,773,773,388
20241224,125800,497736410,775,775,775,775,3
20241224,125700,497734085,773,773,773,773,572
20241224,125600,497291929,773,773,773,773,0
20241224,125500,497291929,773,773,773,773,228
20241224,125400,497115685,774,774,775,774,152
20241224,125300,496998025,774,775,775,774,170
20241224,125200,496866425,775,775,775,775,0
20241224,125100,496866425,775,775,775,775,70
20241224,125000,496812175,777,773,777,773,654
20241224,124900,496306569,773,774,774,773,2065
20241224,124800,494710273,774,774,774,774,3
20241224,124700,494707951,774,775,775,774,1020
20241224,124600,493918470,775,775,775,775,409
20241224,124500,493601495,774,774,776,773,7509
20241224,124400,487787827,776,776,776,775,12795
20241224,124300,477871681,776,776,776,776,0
20241224,124200,477871681,776,776,776,776,3200
20241224,124100,475388481,777,777,777,777,0
20241224,124000,475388481,777,776,777,776,835
20241224,123900,474740456,777,777,777,777,2
20241224,123800,474738902,775,775,775,775,0
20241224,123700,474738902,775,775,775,775,17981
20241224,123600,460803627,777,776,777,776,492
20241224,123500,460421576,776,776,776,776,33
20241224,123400,460395968,776,776,776,776,6935
20241224,123300,455014408,777,777,777,776,811
20241224,123200,454384271,777,777,777,777,39
20241224,123100,454353968,777,777,777,777,3
20241224,123000,454351637,776,776,776,776,0
20241224,122900,454351637,776,776,776,776,160
20241224,122800,454227477,776,777,777,776,276
20241224,122700,454013300,777,777,777,777,0
20241224,122600,454013300,777,777,777,777,8
20241224,122500,454007084,777,777,777,777,200
20241224,122400,453851684,777,777,777,777,0
20241224,122300,453851684,777,776,777,776,995
20241224,122200,453079563,777,777,777,777,99
20241224,122100,453002640,777,777,777,777,766
20241224,122000,452407458,777,777,777,777,0
20241224,121900,452407458,777,777,777,777,60
20241224,121800,452360838,776,776,776,776,169
20241224,121700,452229694,775,775,775,775,800
20241224,121600,451609694,775,776,776,775,10124
20241224,121500,443753758,777,777,777,777,100
20241224,121400,443676058,777,779,779,777,501
20241224,121300,443286281,780,780,780,780,146
20241224,121200,443172401,776,776,776,776,735
20241224,121100,442602041,778,778,778,778,1870
20241224,121000,441147181,776,777,777,776,4043
20241224,120900,438007717,778,778,778,778,12
20241224,120800,437998381,780,780,780,780,3724
20241224,120700,435093661,780,780,780,780,288
20241224,120600,434869021,780,780,780,780,0
20241224,120500,434869021,780,780,780,780,0
20241224,120400,434869021,780,780,780,780,1300
20241224,120300,433855021,780,780,780,780,0
20241224,120200,433855021,780,780,780,777,80
20241224,120100,433792768,780,780,780,780,0
20241224,120000,433792768,780,780,780,780,10
20241224,115900,433784968,777,778,778,777,878
20241224,115800,433102744,780,780,780,780,49
20241224,115700,433064524,780,780,780,780,0
20241224,115600,433064524,780,780,780,780,517
20241224,115500,432661264,780,780,780,780,0
20241224,115400,432661264,780,780,780,780,4000
20241224,115300,429541264,780,780,780,780,0
20241224,115200,429541264,780,776,780,776,2133
20241224,115100,427880253,777,777,777,777,1076
20241224,115000,427044201,777,777,777,777,924
20241224,114900,426326253,778,781,781,778,299
20241224,114800,426093625,781,781,781,781,0
20241224,114700,426093625,781,781,781,781,1
20241224,114600,426092844,781,781,781,781,0
20241224,114500,426092844,781,780,781,780,411
20241224,114400,425772053,780,780,780,780,108
20241224,114300,425687813,780,780,780,780,10
20241224,114200,425680013,781,781,781,777,1031
20241224,114100,424877898,780,780,780,780,2362
20241224,114000,423035538,781,781,781,781,0
20241224,113900,423035538,781,781,781,780,282
20241224,113800,422815396,781,780,781,780,2452
20241224,113700,420902567,779,780,780,779,1394
20241224,113600,419815267,778,778,778,778,21
20241224,113500,419798929,778,778,778,778,0
20241224,113400,419798929,778,778,778,778,1
20241224,113300,419798151,778,778,778,778,600
20241224,113200,419331351,778,778,778,778,0
20241224,113100,419331351,778,778,778,778,27
20241224,113000,419310345,778,780,780,778,692
20241224,112900,418771961,778,778,779,778,263
20241224,112800,418567322,778,778,778,778,5043
20241224,112700,414643868,777,777,777,777,5
20241224,112600,414639983,780,780,780,780,0
20241224,112500,414639983,780,780,780,780,1
20241224,112400,414639203,777,777,777,777,1
20241224,112300,414638426,777,780,780,777,619
20241224,112200,414157163,780,780,780,780,0
20241224,112100,414157163,780,780,780,780,0
20241224,112000,414157163,780,780,780,780,1
20241224,111900,414156383,776,776,776,776,0
20241224,111800,414156383,776,778,778,776,2232
20241224,111700,412423240,780,779,780,778,207
20241224,111600,412262173,777,777,777,777,937
20241224,111500,411534124,780,780,780,780,0
20241224,111400,411534124,780,780,780,780,67
20241224,111300,411481864,780,776,780,775,2900
20241224,111200,409232745,776,777,777,775,36386
20241224,111100,381000195,777,777,777,777,0
20241224,111000,381000195,777,777,777,777,6542
20241224,110900,375917061,777,778,778,777,160
20241224,110800,375792627,778,778,778,778,1499
20241224,110700,374626405,778,778,780,778,2552
20241224,110600,372640727,778,778,778,778,2672
20241224,110500,370561911,778,778,778,778,2329
20241224,110400,368749949,777,777,777,777,26
20241224,110300,368729747,777,778,778,777,1205
20241224,110200,367793461,776,776,776,776,0
20241224,110100,367793461,776,777,777,776,5312
20241224,110000,363671348,776,778,778,776,426
20241224,105900,363340757,777,777,777,777,70
20241224,105800,363286367,777,777,777,777,911
20241224,105700,362578520,777,777,777,777,0
20241224,105600,362578520,777,778,778,777,245
20241224,105500,362388093,780,780,780,780,0
20241224,105400,362388093,780,780,780,780,0
20241224,105300,362388093,780,780,780,780,1
20241224,105200,362387313,775,775,775,775,0
20241224,105100,362387313,775,775,775,775,0
20241224,105000,362387313,775,780,780,775,62
20241224,104900,362339244,775,780,780,775,24194
20241224,104800,343553272,780,780,780,779,2618
20241224,104700,341512205,780,781,781,780,2910
20241224,104600,339239505,781,781,781,781,2110
20241224,104500,337591595,780,781,781,780,110
20241224,104400,337505785,780,780,781,780,1351
20241224,104300,336450877,781,780,781,780,204
20241224,104200,336291756,781,781,781,781,1
20241224,104100,336290975,781,781,781,781,14
20241224,104000,336280041,781,781,781,781,0
20241224,103900,336280041,781,781,781,781,133
20241224,103800,336176168,781,781,781,781,22
20241224,103700,336158986,780,780,780,780,182
20241224,103600,336017026,780,780,780,780,250
20241224,103500,335822026,780,780,780,780,385
20241224,103400,335521726,780,781,781,780,842
20241224,103300,334864946,781,781,781,781,200
20241224,103200,334708746,780,781,781,780,4260
20241224,103100,331381816,780,780,780,780,52
20241224,103000,331341256,779,779,779,779,10
20241224,102900,331333466,779,779,779,779,2
20241224,102800,331331908,778,778,778,778,0
20241224,102700,331331908,778,778,778,778,296
20241224,102600,331101620,778,778,778,778,199
20241224,102500,330946798,778,778,778,778,1091
20241224,102400,330098000,778,777,778,777,751
20241224,102300,329514472,777,777,777,777,1625
20241224,102200,328251847,777,777,779,777,21
20241224,102100,328235528,778,778,778,778,2
20241224,102000,328233972,779,779,779,779,542
20241224,101900,327811754,779,779,779,779,500
20241224,101800,327422254,779,779,779,779,129
20241224,101700,327321763,776,776,776,776,6000
20241224,101600,322665763,776,779,779,776,967
20241224,101500,321915368,776,778,778,776,13238
20241224,101400,311633839,778,778,778,777,1540
20241224,101300,310435739,779,779,779,779,20
20241224,101200,310420159,779,777,779,777,960
20241224,101100,309674229,778,778,778,778,526
20241224,101000,309265001,779,779,779,779,392
20241224,100900,308959633,779,782,782,779,1377
20241224,100800,307885691,780,781,781,780,1641
20241224,100700,306604711,782,781,782,781,141
20241224,100600,306494589,781,781,781,781,10
20241224,100500,306486779,782,780,782,778,738
20241224,100400,305911181,780,782,782,780,25
20241224,100300,305891647,782,780,782,780,48
20241224,100200,305854191,782,780,782,778,5154
20241224,100100,301839212,780,779,780,779,4779
20241224,100000,298116231,779,777,779,777,2453
20241224,095900,296208344,779,779,779,779,1008
20241224,095800,295423112,778,776,778,776,227
20241224,095700,295246940,779,776,779,776,2600
20241224,095600,293228740,776,778,779,776,14081
20241224,095500,282288365,778,779,779,778,4164
20241224,095400,279044619,779,782,782,779,17008
20241224,095300,265770754,782,781,782,780,5506
20241224,095200,261474196,781,780,784,780,11368
20241224,095100,252597887,780,784,784,780,1241
20241224,095000,251627901,785,785,785,785,351
20241224,094900,251352366,785,784,785,784,100
20241224,094800,251273891,785,785,785,785,22
20241224,094700,251256621,780,780,780,780,500
20241224,094600,250866621,780,783,785,780,5687
20241224,094500,246427823,784,784,784,784,1
20241224,094400,246427039,780,781,781,780,10283
20241224,094300,238404863,781,785,785,781,2129
20241224,094200,236740338,784,785,785,782,6875
20241224,094100,231350448,784,785,785,783,10135
20241224,094000,223414383,784,785,785,784,3559
20241224,093900,220621436,786,785,786,785,5467
20241224,093800,216329684,785,786,786,785,557
20241224,093700,215891885,786,786,789,786,748
20241224,093600,215302103,787,789,789,785,5761
20241224,093500,210778897,789,790,790,789,210
20241224,093400,210613057,790,786,790,786,4948
20241224,093300,206709355,786,786,786,786,86
20241224,093200,206641759,785,785,785,785,29
20241224,093100,206618994,789,790,790,787,1006
20241224,093000,205825555,790,788,790,784,10762
20241224,092900,197384823,787,783,787,783,1332
20241224,092800,196336713,782,783,787,781,2404
20241224,092700,194452877,780,793,793,780,32077
20241224,092600,169226494,792,794,794,791,3151
20241224,092500,166728950,794,793,794,793,3117
20241224,092400,164254182,793,795,795,792,726
20241224,092300,163677155,791,792,795,791,3041
20241224,092200,161271716,795,795,795,791,8840
20241224,092100,154249770,792,795,795,792,7290
20241224,092000,148463118,795,792,796,792,5565
20241224,091900,144042485,792,791,793,790,15745
20241224,091800,131580991,790,790,790,789,27236
20241224,091700,110064561,789,788,789,788,10249
20241224,091600,101978109,788,787,788,787,11321
20241224,091500,93058483,786,783,786,783,7266
20241224,091400,87364487,783,784,784,783,6700
20241224,091300,82118107,785,786,787,785,2716
20241224,091200,79983802,787,787,788,786,6782
20241224,091100,74649498,788,788,789,787,3512
20241224,091000,71880584,788,784,788,784,9510
20241224,090900,64409299,783,777,783,777,15608
20241224,090800,52230564,777,779,779,777,3588
20241224,090700,49441979,780,781,781,780,2071
20241224,090600,47826585,781,780,781,779,6802
20241224,090500,42526713,780,781,781,780,21
20241224,090400,42510313,781,776,781,775,11428
20241224,090300,33641873,776,781,781,776,21027
20241224,090200,17281949,780,783,784,780,4084
20241224,090100,14091659,783,784,784,782,2219
20241224,090000,12353133,784,777,784,776,15841