stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,190500,350297061,817,817,817,817,3369
20250228,190400,350297061,817,817,817,817,0
20250228,190300,350297061,817,817,817,817,0
20250228,190200,350297061,817,817,817,817,0
20250228,190100,350297061,817,817,817,817,0
20250228,190000,350297061,817,817,817,817,0
20250228,185900,350297061,817,817,817,817,0
20250228,185800,350297061,817,817,817,817,0
20250228,185700,350297061,817,817,817,817,0
20250228,185600,350297061,817,817,817,817,0
20250228,185500,350297061,817,817,817,817,0
20250228,185400,350297061,817,817,817,817,0
20250228,185300,350297061,817,817,817,817,0
20250228,185200,350297061,817,817,817,817,0
20250228,185100,350297061,817,817,817,817,0
20250228,185000,350297061,817,817,817,817,0
20250228,184900,350297061,817,817,817,817,0
20250228,184800,350297061,817,817,817,817,0
20250228,184700,350297061,817,817,817,817,0
20250228,184600,350297061,817,817,817,817,0
20250228,184500,350297061,817,817,817,817,0
20250228,184400,350297061,817,817,817,817,0
20250228,184300,350297061,817,817,817,817,0
20250228,184200,350297061,817,817,817,817,0
20250228,184100,350297061,817,817,817,817,0
20250228,184000,350297061,817,817,817,817,0
20250228,183900,350297061,817,817,817,817,0
20250228,183800,350297061,817,817,817,817,0
20250228,183700,350297061,817,817,817,817,0
20250228,183600,350297061,817,817,817,817,0
20250228,183500,350297061,817,817,817,817,3369
20250228,183400,350297061,817,817,817,817,0
20250228,183300,350297061,817,817,817,817,0
20250228,183200,350297061,817,817,817,817,0
20250228,183100,350297061,817,817,817,817,0
20250228,183000,350297061,817,817,817,817,0
20250228,182900,350297061,817,817,817,817,0
20250228,182800,350297061,817,817,817,817,0
20250228,182700,350297061,817,817,817,817,0
20250228,182600,350297061,817,817,817,817,0
20250228,182500,350297061,817,817,817,817,0
20250228,182400,350297061,817,817,817,817,0
20250228,182300,350297061,817,817,817,817,0
20250228,182200,350297061,817,817,817,817,0
20250228,182100,350297061,817,817,817,817,0
20250228,182000,350297061,817,817,817,817,0
20250228,181900,350297061,817,817,817,817,0
20250228,181800,350297061,817,817,817,817,0
20250228,181700,350297061,817,817,817,817,0
20250228,181600,350297061,817,817,817,817,0
20250228,181500,350297061,817,817,817,817,0
20250228,181400,350297061,817,817,817,817,0
20250228,181300,350297061,817,817,817,817,0
20250228,181200,350297061,817,817,817,817,0
20250228,181100,350297061,817,817,817,817,0
20250228,181000,350297061,817,817,817,817,0
20250228,180900,350297061,817,817,817,817,0
20250228,180800,350297061,817,817,817,817,0
20250228,180700,350297061,817,817,817,817,0
20250228,180600,350297061,817,817,817,817,0
20250228,180500,350297061,817,817,817,817,3369
20250228,180400,350297061,817,817,817,817,0
20250228,180300,350297061,817,817,817,817,0
20250228,180200,350297061,817,817,817,817,0
20250228,180100,350297061,817,817,817,817,0
20250228,180000,350297061,817,817,817,817,0
20250228,175900,350297061,817,817,817,817,0
20250228,175800,350297061,817,817,817,817,0
20250228,175700,350297061,817,817,817,817,0
20250228,175600,350297061,817,817,817,817,0
20250228,175500,350297061,817,817,817,817,0
20250228,175400,350297061,817,817,817,817,0
20250228,175300,350297061,817,817,817,817,0
20250228,175200,350297061,817,817,817,817,0
20250228,175100,350297061,817,817,817,817,0
20250228,175000,350297061,817,817,817,817,0
20250228,174900,350297061,817,817,817,817,0
20250228,174800,350297061,817,817,817,817,0
20250228,174700,350297061,817,817,817,817,0
20250228,174600,350297061,817,817,817,817,0
20250228,174500,350297061,817,817,817,817,0
20250228,174400,350297061,817,817,817,817,0
20250228,174300,350297061,817,817,817,817,0
20250228,174200,350297061,817,817,817,817,0
20250228,174100,350297061,817,817,817,817,0
20250228,174000,350297061,817,817,817,817,0
20250228,173900,350297061,817,817,817,817,0
20250228,173800,350297061,817,817,817,817,0
20250228,173700,350297061,817,817,817,817,0
20250228,173600,350297061,817,817,817,817,0
20250228,173500,350297061,817,817,817,817,3369
20250228,173400,350297061,817,817,817,817,0
20250228,173300,350297061,817,817,817,817,0
20250228,173200,350297061,817,817,817,817,0
20250228,173100,350297061,817,817,817,817,0
20250228,173000,350297061,817,817,817,817,0
20250228,172900,350297061,817,817,817,817,0
20250228,172800,350297061,817,817,817,817,0
20250228,172700,350297061,817,817,817,817,0
20250228,172600,350297061,817,817,817,817,0
20250228,172500,350297061,817,817,817,817,0
20250228,172400,350297061,817,817,817,817,0
20250228,172300,350297061,817,817,817,817,0
20250228,172200,350297061,817,817,817,817,0
20250228,172100,350297061,817,817,817,817,0
20250228,172000,350297061,817,817,817,817,0
20250228,171900,350297061,817,817,817,817,0
20250228,171800,350297061,817,817,817,817,0
20250228,171700,350297061,817,817,817,817,0
20250228,171600,350297061,817,817,817,817,0
20250228,171500,350297061,817,817,817,817,0
20250228,171400,350297061,817,817,817,817,0
20250228,171300,350297061,817,817,817,817,0
20250228,171200,350297061,817,817,817,817,0
20250228,171100,350297061,817,817,817,817,0
20250228,171000,350297061,817,817,817,817,0
20250228,170900,350297061,817,817,817,817,0
20250228,170800,350297061,817,817,817,817,0
20250228,170700,350297061,817,817,817,817,0
20250228,170600,350297061,817,817,817,817,0
20250228,170500,350297061,817,817,817,817,3369
20250228,170400,350297061,817,817,817,817,0
20250228,170300,350297061,817,817,817,817,0
20250228,170200,350297061,817,817,817,817,0
20250228,170100,350297061,817,817,817,817,0
20250228,170000,350297061,817,817,817,817,0
20250228,165900,350297061,817,817,817,817,0
20250228,165800,350297061,817,817,817,817,0
20250228,165700,350297061,817,817,817,817,0
20250228,165600,350297061,817,817,817,817,0
20250228,165500,350297061,817,817,817,817,0
20250228,165400,350297061,817,817,817,817,0
20250228,165300,350297061,817,817,817,817,0
20250228,165200,350297061,817,817,817,817,0
20250228,165100,350297061,817,817,817,817,0
20250228,165000,350297061,817,817,817,817,0
20250228,164900,350297061,817,817,817,817,0
20250228,164800,350297061,817,817,817,817,0
20250228,164700,350297061,817,817,817,817,0
20250228,164600,350297061,817,817,817,817,0
20250228,164500,350297061,817,817,817,817,0
20250228,164400,350297061,817,817,817,817,0
20250228,164300,350297061,817,817,817,817,0
20250228,164200,350297061,817,817,817,817,0
20250228,164100,350297061,817,817,817,817,0
20250228,164000,350297061,817,817,817,817,0
20250228,163900,350297061,817,817,817,817,0
20250228,163800,350297061,817,817,817,817,0
20250228,163700,350297061,817,817,817,817,0
20250228,163600,350297061,817,817,817,817,0
20250228,163500,350297061,817,817,817,817,3369
20250228,163400,350297061,817,817,817,817,0
20250228,163300,350297061,817,817,817,817,0
20250228,163200,350297061,817,817,817,817,0
20250228,163100,350297061,817,817,817,817,0
20250228,163000,350297061,817,817,817,817,0
20250228,162900,350297061,817,817,817,817,0
20250228,162800,350297061,817,817,817,817,0
20250228,162700,350297061,817,817,817,817,0
20250228,162600,350297061,817,817,817,817,0
20250228,162500,350297061,817,817,817,817,0
20250228,162400,350297061,817,817,817,817,0
20250228,162300,350297061,817,817,817,817,0
20250228,162200,350297061,817,817,817,817,0
20250228,162100,350297061,817,817,817,817,0
20250228,162000,350297061,817,817,817,817,0
20250228,161900,350297061,817,817,817,817,0
20250228,161800,350297061,817,817,817,817,0
20250228,161700,350297061,817,817,817,817,0
20250228,161600,350297061,817,817,817,817,0
20250228,161500,350297061,817,817,817,817,0
20250228,161400,350297061,817,817,817,817,0
20250228,161300,350297061,817,817,817,817,0
20250228,161200,350297061,817,817,817,817,0
20250228,161100,350297061,817,817,817,817,0
20250228,161000,350297061,817,817,817,817,0
20250228,160900,350297061,817,817,817,817,0
20250228,160800,350297061,817,817,817,817,0
20250228,160700,350297061,817,817,817,817,0
20250228,160600,350297061,817,817,817,817,0
20250228,160500,350297061,817,817,817,817,3369
20250228,160400,350297061,817,817,817,817,0
20250228,160300,350297061,817,817,817,817,0
20250228,160200,350297061,817,817,817,817,0
20250228,160100,350297061,817,817,817,817,0
20250228,160000,350297061,817,817,817,817,0
20250228,155900,350297061,817,817,817,817,0
20250228,155800,350297061,817,817,817,817,0
20250228,155700,350297061,817,817,817,817,0
20250228,155600,350297061,817,817,817,817,0
20250228,155500,350297061,817,817,817,817,0
20250228,155400,350297061,817,817,817,817,0
20250228,155300,350297061,817,817,817,817,0
20250228,155200,350297061,817,817,817,817,0
20250228,155100,350297061,817,817,817,817,0
20250228,155000,350297061,817,817,817,817,0
20250228,154900,350297061,817,817,817,817,0
20250228,154800,350297061,817,817,817,817,0
20250228,154700,350297061,817,817,817,817,0
20250228,154600,350297061,817,817,817,817,0
20250228,154500,350297061,817,817,817,817,0
20250228,154400,350297061,817,817,817,817,0
20250228,154300,350297061,817,817,817,817,0
20250228,154200,350297061,817,817,817,817,0
20250228,154100,350297061,817,817,817,817,0
20250228,154000,350297061,817,817,817,817,0
20250228,153900,350297061,817,817,817,817,0
20250228,153800,350297061,817,817,817,817,0
20250228,153700,350297061,817,817,817,817,0
20250228,153600,350297061,817,817,817,817,0
20250228,153500,350297061,817,817,817,817,3369
20250228,153400,350297061,817,817,817,817,0
20250228,153300,350297061,817,817,817,817,0
20250228,153200,350297061,817,817,817,817,0
20250228,153100,350297061,817,817,817,817,0
20250228,153000,350297061,817,817,817,817,3369
20250228,152900,347544588,813,813,813,813,0
20250228,152800,347544588,813,813,813,813,0
20250228,152700,347544588,813,813,813,813,0
20250228,152600,347544588,813,813,813,813,0
20250228,152500,347544588,813,813,813,813,0
20250228,152400,347544588,813,813,813,813,0
20250228,152300,347544588,813,813,813,813,0
20250228,152200,347544588,813,813,813,813,0
20250228,152100,347544588,813,813,813,813,0
20250228,152000,347544588,813,813,813,813,0
20250228,151900,347544588,813,813,813,813,101
20250228,151800,347462475,810,813,813,810,20103
20250228,151700,331151794,813,813,813,813,0
20250228,151600,331151794,813,814,814,813,5823
20250228,151500,326417675,814,814,814,814,130
20250228,151400,326311855,814,814,814,814,1480
20250228,151300,325107135,814,814,814,814,3462
20250228,151200,322289067,814,814,814,814,0
20250228,151100,322289067,814,815,815,814,178
20250228,151000,322144174,814,815,815,814,1562
20250228,150900,320871456,815,815,815,815,10
20250228,150800,320863306,815,815,815,814,1078
20250228,150700,319985812,814,815,815,814,92
20250228,150600,319910913,815,815,815,815,0
20250228,150500,319910913,815,815,815,815,17
20250228,150400,319897058,815,815,815,815,1111
20250228,150300,318991593,815,815,815,815,447
20250228,150200,318627288,815,814,815,814,1579
20250228,150100,317341981,816,816,816,816,0
20250228,150000,317341981,816,816,816,816,25
20250228,145900,317321581,816,816,816,816,0
20250228,145800,317321581,816,815,816,815,148
20250228,145700,317200859,815,815,815,815,2
20250228,145600,317199229,815,815,815,815,5
20250228,145500,317195154,815,815,815,815,27
20250228,145400,317173149,814,814,814,814,0
20250228,145300,317173149,814,814,814,814,2204
20250228,145200,315379093,814,814,814,814,9
20250228,145100,315371767,813,813,813,813,2218
20250228,145000,313568533,814,813,814,813,4520
20250228,144900,309890241,813,813,813,813,6836
20250228,144800,304332573,813,813,813,813,1235
20250228,144700,303328518,813,813,813,813,0
20250228,144600,303328518,813,813,813,813,1883
20250228,144500,301797639,813,812,813,812,5063
20250228,144400,297686480,812,812,812,812,0
20250228,144300,297686480,812,812,812,812,95
20250228,144200,297609340,812,812,812,812,10
20250228,144100,297601220,812,812,812,812,0
20250228,144000,297601220,812,812,812,812,172
20250228,143900,297461556,811,811,811,811,419
20250228,143800,297121747,812,812,812,812,0
20250228,143700,297121747,812,812,812,812,1000
20250228,143600,296309747,812,812,813,812,1013
20250228,143500,295487137,812,812,812,811,1159
20250228,143400,294547129,812,813,813,812,161
20250228,143300,294416297,814,814,814,814,1
20250228,143200,294415483,809,809,809,809,1300
20250228,143100,293363783,809,812,814,809,6018
20250228,143000,288487368,814,814,814,814,34
20250228,142900,288459692,812,812,812,812,1599
20250228,142800,287161304,814,814,814,814,12
20250228,142700,287151536,814,813,814,813,152
20250228,142600,287027959,812,812,812,812,0
20250228,142500,287027959,812,812,812,812,0
20250228,142400,287027959,812,813,813,812,900
20250228,142300,286296274,813,813,813,813,0
20250228,142200,286296274,813,813,813,813,10
20250228,142100,286288144,814,814,814,814,0
20250228,142000,286288144,814,814,814,814,0
20250228,141900,286288144,814,814,814,814,200
20250228,141800,286125344,814,814,814,814,1
20250228,141700,286124530,813,813,813,813,1052
20250228,141600,285269254,815,815,815,815,2
20250228,141500,285267624,815,815,815,815,2
20250228,141400,285265994,815,815,815,815,0
20250228,141300,285265994,815,812,815,810,5001
20250228,141200,281210797,812,812,812,812,0
20250228,141100,281210797,812,812,812,812,478
20250228,141000,280822661,815,814,815,812,3764
20250228,140900,277762299,815,815,815,815,0
20250228,140800,277762299,815,815,815,815,156
20250228,140700,277635159,815,816,816,815,200
20250228,140600,277472059,814,814,814,814,936
20250228,140500,276710155,814,814,814,814,0
20250228,140400,276710155,814,817,817,814,105
20250228,140300,276624676,817,817,817,817,0
20250228,140200,276624676,817,817,817,817,0
20250228,140100,276624676,817,817,817,817,2
20250228,140000,276623042,817,817,817,817,1
20250228,135900,276622225,815,815,815,815,1054
20250228,135800,275763215,817,817,817,817,0
20250228,135700,275763215,817,817,817,817,1
20250228,135600,275762398,816,816,816,816,130
20250228,135500,275656318,816,816,816,816,5
20250228,135400,275652238,816,816,816,816,0
20250228,135300,275652238,816,816,816,816,0
20250228,135200,275652238,816,816,816,816,15
20250228,135100,275639998,817,817,817,817,201
20250228,135000,275475781,817,816,817,816,160
20250228,134900,275345121,815,815,815,815,0
20250228,134800,275345121,815,815,815,815,0
20250228,134700,275345121,815,815,815,815,0
20250228,134600,275345121,815,815,815,815,1
20250228,134500,275344306,817,818,818,817,719
20250228,134400,274756882,817,817,817,817,8
20250228,134300,274750346,818,818,818,818,10
20250228,134200,274742166,817,817,817,817,1784
20250228,134100,273284638,817,815,817,815,29
20250228,134000,273260999,815,815,815,815,10
20250228,133900,273252849,814,814,814,814,0
20250228,133800,273252849,814,817,817,814,766
20250228,133700,272627460,817,817,817,817,0
20250228,133600,272627460,817,815,817,815,19026
20250228,133500,257118753,815,815,815,815,30
20250228,133400,257094303,815,815,815,815,100
20250228,133300,257012803,815,814,815,813,68
20250228,133200,256957492,813,813,813,813,0
20250228,133100,256957492,813,813,813,813,1
20250228,133000,256956679,815,815,815,815,1000
20250228,132900,256141679,815,815,815,815,0
20250228,132800,256141679,815,815,815,815,0
20250228,132700,256141679,815,815,815,815,0
20250228,132600,256141679,815,815,815,815,0
20250228,132500,256141679,815,815,815,815,1
20250228,132400,256140864,814,814,814,814,0
20250228,132300,256140864,814,814,814,814,115
20250228,132200,256047254,815,815,815,815,0
20250228,132100,256047254,815,815,815,815,2
20250228,132000,256045624,815,815,815,815,0
20250228,131900,256045624,815,815,815,815,0
20250228,131800,256045624,815,815,815,815,5
20250228,131700,256041549,815,815,815,815,13
20250228,131600,256030954,814,814,814,814,0
20250228,131500,256030954,814,815,815,814,224
20250228,131400,255848538,815,815,815,815,5
20250228,131300,255844463,815,815,815,815,0
20250228,131200,255844463,815,815,815,815,320
20250228,131100,255583663,816,816,816,816,419
20250228,131000,255241759,816,816,816,816,10
20250228,130900,255233599,816,816,816,816,20
20250228,130800,255217279,814,814,814,814,18
20250228,130700,255202627,815,815,815,814,1883
20250228,130600,253667989,815,815,815,815,10
20250228,130500,253659839,814,814,814,814,129
20250228,130400,253554833,815,815,815,815,0
20250228,130300,253554833,815,815,815,815,0
20250228,130200,253554833,815,815,815,815,300
20250228,130100,253310333,815,815,815,815,1
20250228,130000,253309518,815,814,815,814,709
20250228,125900,252731694,814,814,814,814,10
20250228,125800,252723554,815,815,815,815,100
20250228,125700,252642054,815,814,815,814,997
20250228,125600,251830478,813,813,813,813,381
20250228,125500,251520725,811,811,811,811,0
20250228,125400,251520725,811,811,811,811,0
20250228,125300,251520725,811,811,811,811,0
20250228,125200,251520725,811,811,811,811,1000
20250228,125100,250709725,811,811,811,811,12
20250228,125000,250699993,813,813,813,813,0
20250228,124900,250699993,813,813,813,813,0
20250228,124800,250699993,813,812,813,812,3
20250228,124700,250697555,813,813,813,813,2
20250228,124600,250695929,812,812,812,812,0
20250228,124500,250695929,812,812,812,812,23
20250228,124400,250677253,813,809,813,809,3493
20250228,124300,247851412,810,810,810,810,7203
20250228,124200,242016982,811,812,812,811,3677
20250228,124100,239031444,813,813,813,813,0
20250228,124000,239031444,813,813,813,813,1
20250228,123900,239030631,813,813,813,813,0
20250228,123800,239030631,813,813,813,813,111
20250228,123700,238940388,813,813,813,813,4
20250228,123600,238937136,813,812,813,812,4597
20250228,123500,235203655,813,813,813,813,0
20250228,123400,235203655,813,813,813,813,200
20250228,123300,235041055,812,813,813,812,790
20250228,123200,234399335,813,813,813,813,1
20250228,123100,234398522,813,812,813,812,6
20250228,123000,234393645,812,812,812,812,0
20250228,122900,234393645,812,812,813,812,3777
20250228,122800,231326621,813,813,813,813,500
20250228,122700,230920121,813,813,813,813,13
20250228,122600,230909552,813,813,813,813,0
20250228,122500,230909552,813,813,813,813,0
20250228,122400,230909552,813,813,813,813,17
20250228,122300,230895731,813,813,813,813,0
20250228,122200,230895731,813,813,813,813,1500
20250228,122100,229676231,812,812,812,812,0
20250228,122000,229676231,812,812,812,812,0
20250228,121900,229676231,812,812,812,812,0
20250228,121800,229676231,812,813,813,812,213
20250228,121700,229503266,812,812,812,812,9
20250228,121600,229495958,812,813,813,812,113
20250228,121500,229404195,812,812,812,812,293
20250228,121400,229166279,812,812,812,812,200
20250228,121300,229003879,811,811,811,811,41
20250228,121200,228970628,811,811,811,811,959
20250228,121100,228192879,811,812,812,811,302
20250228,121000,227947956,811,811,811,811,0
20250228,120900,227947956,811,811,811,811,0
20250228,120800,227947956,811,811,811,811,254
20250228,120700,227741962,811,811,811,811,200
20250228,120600,227579762,812,812,812,812,174
20250228,120500,227438474,812,812,812,812,120
20250228,120400,227341034,812,812,812,812,2
20250228,120300,227339410,813,813,813,813,100
20250228,120200,227258110,813,813,813,813,100
20250228,120100,227176810,813,813,813,813,263
20250228,120000,226962991,813,813,813,813,146
20250228,115900,226844293,813,813,813,813,225
20250228,115800,226661368,813,813,813,813,1
20250228,115700,226660555,813,813,813,813,12
20250228,115600,226650799,810,810,810,810,0
20250228,115500,226650799,810,812,812,810,3121
20250228,115400,224121650,810,810,810,810,0
20250228,115300,224121650,810,810,810,810,0
20250228,115200,224121650,810,810,810,810,0
20250228,115100,224121650,810,810,810,810,0
20250228,115000,224121650,810,812,812,810,700
20250228,114900,223554149,811,811,811,811,200
20250228,114800,223391949,811,812,812,811,1007
20250228,114700,222575265,812,812,812,812,0
20250228,114600,222575265,812,812,812,812,1
20250228,114500,222574453,810,810,810,810,0
20250228,114400,222574453,810,810,810,810,0
20250228,114300,222574453,810,810,810,810,267
20250228,114200,222358183,812,812,812,812,100
20250228,114100,222276983,812,812,812,812,1
20250228,114000,222276171,810,810,810,810,117
20250228,113900,222181401,811,811,811,811,0
20250228,113800,222181401,811,811,811,811,1
20250228,113700,222180590,812,812,812,812,110
20250228,113600,222091270,810,810,810,810,0
20250228,113500,222091270,810,810,810,810,3000
20250228,113400,219661270,812,812,812,812,0
20250228,113300,219661270,812,811,812,811,2
20250228,113200,219659647,810,810,810,810,5091
20250228,113100,215535937,811,812,812,811,76
20250228,113000,215474241,812,812,812,812,16
20250228,112900,215461249,812,812,812,812,510
20250228,112800,215047129,812,812,812,812,0
20250228,112700,215047129,812,812,812,812,1
20250228,112600,215046317,809,810,810,809,735
20250228,112500,214451691,809,811,811,809,5815
20250228,112400,209742336,811,811,811,811,30
20250228,112300,209718006,812,812,812,812,1
20250228,112200,209717194,811,811,812,811,224
20250228,112100,209535410,811,811,811,811,50
20250228,112000,209494860,811,811,811,811,0
20250228,111900,209494860,811,811,811,811,13
20250228,111800,209484317,811,811,811,811,0
20250228,111700,209484317,811,811,811,811,0
20250228,111600,209484317,811,811,811,811,931
20250228,111500,208729276,811,811,811,811,0
20250228,111400,208729276,811,812,812,811,99
20250228,111300,208648967,812,812,812,812,15
20250228,111200,208636787,812,812,812,812,0
20250228,111100,208636787,812,813,813,812,16
20250228,111000,208623790,812,812,812,812,112
20250228,110900,208532846,812,812,812,812,0
20250228,110800,208532846,812,812,812,812,20
20250228,110700,208516606,812,812,812,812,0
20250228,110600,208516606,812,812,812,812,0
20250228,110500,208516606,812,812,812,812,500
20250228,110400,208110606,813,813,813,813,1
20250228,110300,208109793,808,810,810,808,350
20250228,110200,207826991,808,810,810,808,8561
20250228,110100,200900133,811,811,811,811,82
20250228,110000,200833631,811,811,811,811,15
20250228,105900,200821466,813,813,813,813,23
20250228,105800,200802767,813,810,813,810,4011
20250228,105700,197553824,810,810,810,810,6
20250228,105600,197548964,810,810,810,810,0
20250228,105500,197548964,810,810,810,810,64
20250228,105400,197497124,810,810,810,810,0
20250228,105300,197497124,810,811,811,810,1636
20250228,105200,196171328,810,811,811,810,59
20250228,105100,196123480,811,811,811,811,11
20250228,105000,196114559,810,810,810,810,1
20250228,104900,196113749,810,810,810,810,0
20250228,104800,196113749,810,810,810,810,3000
20250228,104700,193683749,810,811,811,810,2075
20250228,104600,192002998,810,810,810,810,620
20250228,104500,191500798,810,813,813,810,12
20250228,104400,191491062,815,815,815,815,1
20250228,104300,191490247,814,814,815,814,106
20250228,104200,191403962,812,812,812,812,148
20250228,104100,191283786,815,811,815,811,5
20250228,104000,191279727,815,815,815,815,2
20250228,103900,191278097,815,815,815,815,41
20250228,103800,191244682,815,812,815,812,2590
20250228,103700,189134096,811,811,811,811,1249
20250228,103600,188121157,811,811,811,811,7
20250228,103500,188115480,810,810,810,810,3000
20250228,103400,185685480,811,811,811,811,121
20250228,103300,185587349,811,811,811,811,1
20250228,103200,185586538,810,810,810,810,238
20250228,103100,185393758,811,811,811,811,100
20250228,103000,185312658,812,812,812,812,1
20250228,102900,185311846,811,813,813,811,2970
20250228,102800,182903126,814,814,814,814,1
20250228,102700,182902312,811,812,812,811,370
20250228,102600,182602222,812,812,812,812,100
20250228,102500,182521022,813,812,813,812,2676
20250228,102400,180345437,813,813,813,813,5
20250228,102300,180341372,813,812,813,812,33
20250228,102200,180314566,812,812,812,812,0
20250228,102100,180314566,812,812,812,812,30
20250228,102000,180290206,812,812,812,812,0
20250228,101900,180290206,812,812,812,811,277
20250228,101800,180065302,812,812,812,812,1000
20250228,101700,179253302,814,814,814,814,57
20250228,101600,179206904,814,812,814,812,1460
20250228,101500,178021290,813,815,815,813,1831
20250228,101400,176532555,815,813,815,813,687
20250228,101300,175973824,815,815,815,815,181
20250228,101200,175826309,815,815,815,815,1
20250228,101100,175825494,815,815,815,815,44
20250228,101000,175789634,815,813,815,813,22
20250228,100900,175771732,815,815,815,815,11
20250228,100800,175762767,812,815,815,812,77
20250228,100700,175700234,815,815,815,815,18
20250228,100600,175685564,815,815,815,815,165
20250228,100500,175551089,815,815,815,815,38
20250228,100400,175520119,815,811,815,811,31
20250228,100300,175494974,814,814,814,814,1004
20250228,100200,174677718,814,814,814,814,1
20250228,100100,174676904,812,811,812,811,4370
20250228,100000,171130834,811,811,811,811,78
20250228,095900,171067576,811,809,811,809,2232
20250228,095800,169257431,808,808,808,808,468
20250228,095700,168879287,808,808,808,808,62
20250228,095600,168829191,808,808,808,808,0
20250228,095500,168829191,808,808,808,808,1552
20250228,095400,167575175,808,808,808,808,1421
20250228,095300,166427007,808,808,808,808,372
20250228,095200,166126431,808,808,808,808,2386
20250228,095100,164198543,809,808,809,808,640
20250228,095000,163681335,809,807,809,804,24144
20250228,094900,144237714,807,811,811,807,154
20250228,094800,144112824,811,808,812,806,7897
20250228,094700,137740543,807,812,812,807,1733
20250228,094600,136340504,812,810,812,810,2282
20250228,094500,134491882,811,811,811,811,70
20250228,094400,134435112,812,810,812,810,126
20250228,094300,134333050,811,811,811,811,363
20250228,094200,134038657,811,812,812,811,200
20250228,094100,133876407,812,812,812,812,81
20250228,094000,133810635,810,810,810,810,165
20250228,093900,133676985,810,810,810,810,106
20250228,093800,133591125,812,811,812,811,206
20250228,093700,133424053,811,812,812,811,25
20250228,093600,133403773,812,812,812,812,1
20250228,093500,133402961,807,808,808,807,5927
20250228,093400,128619354,807,808,808,807,358
20250228,093300,128330195,807,811,811,807,9028
20250228,093200,121023941,814,814,814,814,5000
20250228,093100,116953941,814,815,815,809,2102
20250228,093000,115253412,808,815,815,808,28143
20250228,092900,92443023,814,814,814,814,625
20250228,092800,91934273,814,815,815,813,3852
20250228,092700,88798352,815,815,815,814,546
20250228,092600,88353391,815,815,815,815,2059
20250228,092500,86675306,816,816,816,816,18
20250228,092400,86660618,815,817,817,815,646
20250228,092300,86133084,817,820,821,817,1528
20250228,092200,84884345,821,821,821,821,0
20250228,092100,84884345,821,819,821,819,86
20250228,092000,84813909,821,821,821,821,192
20250228,091900,84656277,821,821,821,821,74
20250228,091800,84595523,821,819,821,819,9387
20250228,091700,76902845,819,814,819,814,1618
20250228,091600,75579529,814,815,815,814,396
20250228,091500,75256791,813,815,815,813,413
20250228,091400,74921018,811,815,815,811,1390
20250228,091300,73793472,813,812,818,810,10169
20250228,091200,65550927,812,815,815,811,8181
20250228,091100,58911971,820,816,820,816,4033
20250228,091000,55620239,815,815,815,815,793
20250228,090900,54973944,815,816,816,815,1080
20250228,090800,54093690,815,815,815,812,1299
20250228,090700,53035011,815,815,815,813,5495
20250228,090600,48560711,813,815,815,813,1948
20250228,090500,46975660,816,816,816,815,5539
20250228,090400,42457036,816,820,820,813,10556
20250228,090300,33847210,816,821,821,816,734
20250228,090200,33248237,821,826,826,820,7111
20250228,090100,27416248,820,820,822,814,14612
20250228,090000,15497330,823,837,837,809,18071