stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230607,212700,15087064969,1613,1613,1613,1613,115820
20230607,212600,15087064969,1613,1613,1613,1613,0
20230607,212500,15087064969,1613,1613,1613,1613,0
20230607,212400,15087064969,1613,1613,1613,1613,0
20230607,212300,15087064969,1613,1613,1613,1613,0
20230607,212200,15087064969,1613,1613,1613,1613,0
20230607,212100,15087064969,1613,1613,1613,1613,0
20230607,212000,15087064969,1613,1613,1613,1613,0
20230607,211900,15087064969,1613,1613,1613,1613,0
20230607,211800,15087064969,1613,1613,1613,1613,0
20230607,211700,15087064969,1613,1613,1613,1613,0
20230607,211600,15087064969,1613,1613,1613,1613,0
20230607,211500,15087064969,1613,1613,1613,1613,0
20230607,211400,15087064969,1613,1613,1613,1613,0
20230607,211300,15087064969,1613,1613,1613,1613,0
20230607,211200,15087064969,1613,1613,1613,1613,0
20230607,211100,15087064969,1613,1613,1613,1613,0
20230607,211000,15087064969,1613,1613,1613,1613,0
20230607,210900,15087064969,1613,1613,1613,1613,0
20230607,210800,15087064969,1613,1613,1613,1613,0
20230607,210700,15087064969,1613,1613,1613,1613,0
20230607,210600,15087064969,1613,1613,1613,1613,0
20230607,210500,15087064969,1613,1613,1613,1613,0
20230607,210400,15087064969,1613,1613,1613,1613,0
20230607,210300,15087064969,1613,1613,1613,1613,0
20230607,210200,15087064969,1613,1613,1613,1613,0
20230607,210100,15087064969,1613,1613,1613,1613,0
20230607,210000,15087064969,1613,1613,1613,1613,0
20230607,205900,15087064969,1613,1613,1613,1613,0
20230607,205800,15087064969,1613,1613,1613,1613,0
20230607,205700,15087064969,1613,1613,1613,1613,115820
20230607,205600,15087064969,1613,1613,1613,1613,0
20230607,205500,15087064969,1613,1613,1613,1613,0
20230607,205400,15087064969,1613,1613,1613,1613,0
20230607,205300,15087064969,1613,1613,1613,1613,0
20230607,205200,15087064969,1613,1613,1613,1613,0
20230607,205100,15087064969,1613,1613,1613,1613,0
20230607,205000,15087064969,1613,1613,1613,1613,0
20230607,204900,15087064969,1613,1613,1613,1613,0
20230607,204800,15087064969,1613,1613,1613,1613,0
20230607,204700,15087064969,1613,1613,1613,1613,0
20230607,204600,15087064969,1613,1613,1613,1613,0
20230607,204500,15087064969,1613,1613,1613,1613,0
20230607,204400,15087064969,1613,1613,1613,1613,0
20230607,204300,15087064969,1613,1613,1613,1613,0
20230607,204200,15087064969,1613,1613,1613,1613,0
20230607,204100,15087064969,1613,1613,1613,1613,0
20230607,204000,15087064969,1613,1613,1613,1613,0
20230607,203900,15087064969,1613,1613,1613,1613,0
20230607,203800,15087064969,1613,1613,1613,1613,0
20230607,203700,15087064969,1613,1613,1613,1613,0
20230607,203600,15087064969,1613,1613,1613,1613,0
20230607,203500,15087064969,1613,1613,1613,1613,0
20230607,203400,15087064969,1613,1613,1613,1613,0
20230607,203300,15087064969,1613,1613,1613,1613,0
20230607,203200,15087064969,1613,1613,1613,1613,0
20230607,203100,15087064969,1613,1613,1613,1613,0
20230607,203000,15087064969,1613,1613,1613,1613,0
20230607,202900,15087064969,1613,1613,1613,1613,0
20230607,202800,15087064969,1613,1613,1613,1613,0
20230607,202700,15087064969,1613,1613,1613,1613,115820
20230607,202600,15087064969,1613,1613,1613,1613,0
20230607,202500,15087064969,1613,1613,1613,1613,0
20230607,202400,15087064969,1613,1613,1613,1613,0
20230607,202300,15087064969,1613,1613,1613,1613,0
20230607,202200,15087064969,1613,1613,1613,1613,0
20230607,202100,15087064969,1613,1613,1613,1613,0
20230607,202000,15087064969,1613,1613,1613,1613,0
20230607,201900,15087064969,1613,1613,1613,1613,0
20230607,201800,15087064969,1613,1613,1613,1613,0
20230607,201700,15087064969,1613,1613,1613,1613,0
20230607,201600,15087064969,1613,1613,1613,1613,0
20230607,201500,15087064969,1613,1613,1613,1613,0
20230607,201400,15087064969,1613,1613,1613,1613,0
20230607,201300,15087064969,1613,1613,1613,1613,0
20230607,201200,15087064969,1613,1613,1613,1613,0
20230607,201100,15087064969,1613,1613,1613,1613,0
20230607,201000,15087064969,1613,1613,1613,1613,0
20230607,200900,15087064969,1613,1613,1613,1613,0
20230607,200800,15087064969,1613,1613,1613,1613,0
20230607,200700,15087064969,1613,1613,1613,1613,0
20230607,200600,15087064969,1613,1613,1613,1613,0
20230607,200500,15087064969,1613,1613,1613,1613,0
20230607,200400,15087064969,1613,1613,1613,1613,0
20230607,200300,15087064969,1613,1613,1613,1613,0
20230607,200200,15087064969,1613,1613,1613,1613,0
20230607,200100,15087064969,1613,1613,1613,1613,0
20230607,200000,15087064969,1613,1613,1613,1613,0
20230607,195900,15087064969,1613,1613,1613,1613,0
20230607,195800,15087064969,1613,1613,1613,1613,0
20230607,195700,15087064969,1613,1613,1613,1613,115820
20230607,195600,15087064969,1613,1613,1613,1613,0
20230607,195500,15087064969,1613,1613,1613,1613,0
20230607,195400,15087064969,1613,1613,1613,1613,0
20230607,195300,15087064969,1613,1613,1613,1613,0
20230607,195200,15087064969,1613,1613,1613,1613,0
20230607,195100,15087064969,1613,1613,1613,1613,0
20230607,195000,15087064969,1613,1613,1613,1613,0
20230607,194900,15087064969,1613,1613,1613,1613,0
20230607,194800,15087064969,1613,1613,1613,1613,0
20230607,194700,15087064969,1613,1613,1613,1613,0
20230607,194600,15087064969,1613,1613,1613,1613,0
20230607,194500,15087064969,1613,1613,1613,1613,0
20230607,194400,15087064969,1613,1613,1613,1613,0
20230607,194300,15087064969,1613,1613,1613,1613,0
20230607,194200,15087064969,1613,1613,1613,1613,0
20230607,194100,15087064969,1613,1613,1613,1613,0
20230607,194000,15087064969,1613,1613,1613,1613,0
20230607,193900,15087064969,1613,1613,1613,1613,0
20230607,193800,15087064969,1613,1613,1613,1613,0
20230607,193700,15087064969,1613,1613,1613,1613,0
20230607,193600,15087064969,1613,1613,1613,1613,0
20230607,193500,15087064969,1613,1613,1613,1613,0
20230607,193400,15087064969,1613,1613,1613,1613,0
20230607,193300,15087064969,1613,1613,1613,1613,0
20230607,193200,15087064969,1613,1613,1613,1613,0
20230607,193100,15087064969,1613,1613,1613,1613,0
20230607,193000,15087064969,1613,1613,1613,1613,0
20230607,192900,15087064969,1613,1613,1613,1613,0
20230607,192800,15087064969,1613,1613,1613,1613,0
20230607,192700,15087064969,1613,1613,1613,1613,115820
20230607,192600,15087064969,1613,1613,1613,1613,0
20230607,192500,15087064969,1613,1613,1613,1613,0
20230607,192400,15087064969,1613,1613,1613,1613,0
20230607,192300,15087064969,1613,1613,1613,1613,0
20230607,192200,15087064969,1613,1613,1613,1613,0
20230607,192100,15087064969,1613,1613,1613,1613,0
20230607,192000,15087064969,1613,1613,1613,1613,0
20230607,191900,15087064969,1613,1613,1613,1613,0
20230607,191800,15087064969,1613,1613,1613,1613,0
20230607,191700,15087064969,1613,1613,1613,1613,0
20230607,191600,15087064969,1613,1613,1613,1613,0
20230607,191500,15087064969,1613,1613,1613,1613,0
20230607,191400,15087064969,1613,1613,1613,1613,0
20230607,191300,15087064969,1613,1613,1613,1613,0
20230607,191200,15087064969,1613,1613,1613,1613,0
20230607,191100,15087064969,1613,1613,1613,1613,0
20230607,191000,15087064969,1613,1613,1613,1613,0
20230607,190900,15087064969,1613,1613,1613,1613,0
20230607,190800,15087064969,1613,1613,1613,1613,0
20230607,190700,15087064969,1613,1613,1613,1613,0
20230607,190600,15087064969,1613,1613,1613,1613,0
20230607,190500,15087064969,1613,1613,1613,1613,0
20230607,190400,15087064969,1613,1613,1613,1613,0
20230607,190300,15087064969,1613,1613,1613,1613,0
20230607,190200,15087064969,1613,1613,1613,1613,0
20230607,190100,15087064969,1613,1613,1613,1613,0
20230607,190000,15087064969,1613,1613,1613,1613,0
20230607,185900,15087064969,1613,1613,1613,1613,0
20230607,185800,15087064969,1613,1613,1613,1613,0
20230607,185700,15087064969,1613,1613,1613,1613,115820
20230607,185600,15087064969,1613,1613,1613,1613,0
20230607,185500,15087064969,1613,1613,1613,1613,0
20230607,185400,15087064969,1613,1613,1613,1613,0
20230607,185300,15087064969,1613,1613,1613,1613,0
20230607,185200,15087064969,1613,1613,1613,1613,0
20230607,185100,15087064969,1613,1613,1613,1613,0
20230607,185000,15087064969,1613,1613,1613,1613,0
20230607,184900,15087064969,1613,1613,1613,1613,0
20230607,184800,15087064969,1613,1613,1613,1613,0
20230607,184700,15087064969,1613,1613,1613,1613,0
20230607,184600,15087064969,1613,1613,1613,1613,0
20230607,184500,15087064969,1613,1613,1613,1613,0
20230607,184400,15087064969,1613,1613,1613,1613,0
20230607,184300,15087064969,1613,1613,1613,1613,0
20230607,184200,15087064969,1613,1613,1613,1613,0
20230607,184100,15087064969,1613,1613,1613,1613,0
20230607,184000,15087064969,1613,1613,1613,1613,0
20230607,183900,15087064969,1613,1613,1613,1613,0
20230607,183800,15087064969,1613,1613,1613,1613,0
20230607,183700,15087064969,1613,1613,1613,1613,0
20230607,183600,15087064969,1613,1613,1613,1613,0
20230607,183500,15087064969,1613,1613,1613,1613,0
20230607,183400,15087064969,1613,1613,1613,1613,0
20230607,183300,15087064969,1613,1613,1613,1613,0
20230607,183200,15087064969,1613,1613,1613,1613,0
20230607,183100,15087064969,1613,1613,1613,1613,0
20230607,183000,15087064969,1613,1613,1613,1613,0
20230607,182900,15087064969,1613,1613,1613,1613,0
20230607,182800,15087064969,1613,1613,1613,1613,0
20230607,182700,15087064969,1613,1613,1613,1613,115820
20230607,182600,15087064969,1613,1613,1613,1613,0
20230607,182500,15087064969,1613,1613,1613,1613,0
20230607,182400,15087064969,1613,1613,1613,1613,0
20230607,182300,15087064969,1613,1613,1613,1613,0
20230607,182200,15087064969,1613,1613,1613,1613,0
20230607,182100,15087064969,1613,1613,1613,1613,0
20230607,182000,15087064969,1613,1613,1613,1613,0
20230607,181900,15087064969,1613,1613,1613,1613,0
20230607,181800,15087064969,1613,1613,1613,1613,0
20230607,181700,15087064969,1613,1613,1613,1613,0
20230607,181600,15087064969,1613,1613,1613,1613,0
20230607,181500,15087064969,1613,1613,1613,1613,0
20230607,181400,15087064969,1613,1613,1613,1613,0
20230607,181300,15087064969,1613,1613,1613,1613,0
20230607,181200,15087064969,1613,1613,1613,1613,0
20230607,181100,15087064969,1613,1613,1613,1613,0
20230607,181000,15087064969,1613,1613,1613,1613,0
20230607,180900,15087064969,1613,1613,1613,1613,0
20230607,180800,15087064969,1613,1613,1613,1613,0
20230607,180700,15087064969,1613,1613,1613,1613,0
20230607,180600,15087064969,1613,1613,1613,1613,0
20230607,180500,15087064969,1613,1613,1613,1613,0
20230607,180400,15087064969,1613,1613,1613,1613,0
20230607,180300,15087064969,1613,1613,1613,1613,0
20230607,180200,15087064969,1613,1613,1613,1613,0
20230607,180100,15087064969,1613,1613,1613,1613,0
20230607,180000,15087064969,1613,1613,1613,1613,0
20230607,175900,15087064969,1613,1613,1613,1613,0
20230607,175800,15087064969,1613,1613,1613,1613,0
20230607,175700,15087064969,1613,1613,1613,1613,115820
20230607,175600,15087064969,1613,1613,1613,1613,0
20230607,175500,15087064969,1613,1613,1613,1613,0
20230607,175400,15087064969,1613,1613,1613,1613,0
20230607,175300,15087064969,1613,1613,1613,1613,0
20230607,175200,15087064969,1613,1613,1613,1613,0
20230607,175100,15087064969,1613,1613,1613,1613,0
20230607,175000,15087064969,1613,1613,1613,1613,0
20230607,174900,15087064969,1613,1613,1613,1613,0
20230607,174800,15087064969,1613,1613,1613,1613,0
20230607,174700,15087064969,1613,1613,1613,1613,0
20230607,174600,15087064969,1613,1613,1613,1613,0
20230607,174500,15087064969,1613,1613,1613,1613,0
20230607,174400,15087064969,1613,1613,1613,1613,0
20230607,174300,15087064969,1613,1613,1613,1613,0
20230607,174200,15087064969,1613,1613,1613,1613,0
20230607,174100,15087064969,1613,1613,1613,1613,0
20230607,174000,15087064969,1613,1613,1613,1613,0
20230607,173900,15087064969,1613,1613,1613,1613,0
20230607,173800,15087064969,1613,1613,1613,1613,0
20230607,173700,15087064969,1613,1613,1613,1613,0
20230607,173600,15087064969,1613,1613,1613,1613,0
20230607,173500,15087064969,1613,1613,1613,1613,0
20230607,173400,15087064969,1613,1613,1613,1613,0
20230607,173300,15087064969,1613,1613,1613,1613,0
20230607,173200,15087064969,1613,1613,1613,1613,0
20230607,173100,15087064969,1613,1613,1613,1613,0
20230607,173000,15087064969,1613,1613,1613,1613,0
20230607,172900,15087064969,1613,1613,1613,1613,0
20230607,172800,15087064969,1613,1613,1613,1613,0
20230607,172700,15087064969,1613,1613,1613,1613,115820
20230607,172600,15087064969,1613,1613,1613,1613,0
20230607,172500,15087064969,1613,1613,1613,1613,0
20230607,172400,15087064969,1613,1613,1613,1613,0
20230607,172300,15087064969,1613,1613,1613,1613,0
20230607,172200,15087064969,1613,1613,1613,1613,0
20230607,172100,15087064969,1613,1613,1613,1613,0
20230607,172000,15087064969,1613,1613,1613,1613,0
20230607,171900,15087064969,1613,1613,1613,1613,0
20230607,171800,15087064969,1613,1613,1613,1613,0
20230607,171700,15087064969,1613,1613,1613,1613,0
20230607,171600,15087064969,1613,1613,1613,1613,0
20230607,171500,15087064969,1613,1613,1613,1613,0
20230607,171400,15087064969,1613,1613,1613,1613,0
20230607,171300,15087064969,1613,1613,1613,1613,0
20230607,171200,15087064969,1613,1613,1613,1613,0
20230607,171100,15087064969,1613,1613,1613,1613,0
20230607,171000,15087064969,1613,1613,1613,1613,0
20230607,170900,15087064969,1613,1613,1613,1613,0
20230607,170800,15087064969,1613,1613,1613,1613,0
20230607,170700,15087064969,1613,1613,1613,1613,0
20230607,170600,15087064969,1613,1613,1613,1613,0
20230607,170500,15087064969,1613,1613,1613,1613,0
20230607,170400,15087064969,1613,1613,1613,1613,0
20230607,170300,15087064969,1613,1613,1613,1613,0
20230607,170200,15087064969,1613,1613,1613,1613,0
20230607,170100,15087064969,1613,1613,1613,1613,0
20230607,170000,15087064969,1613,1613,1613,1613,0
20230607,165900,15087064969,1613,1613,1613,1613,0
20230607,165800,15087064969,1613,1613,1613,1613,0
20230607,165700,15087064969,1613,1613,1613,1613,115820
20230607,165600,15087064969,1613,1613,1613,1613,0
20230607,165500,15087064969,1613,1613,1613,1613,0
20230607,165400,15087064969,1613,1613,1613,1613,0
20230607,165300,15087064969,1613,1613,1613,1613,0
20230607,165200,15087064969,1613,1613,1613,1613,0
20230607,165100,15087064969,1613,1613,1613,1613,0
20230607,165000,15087064969,1613,1613,1613,1613,0
20230607,164900,15087064969,1613,1613,1613,1613,0
20230607,164800,15087064969,1613,1613,1613,1613,0
20230607,164700,15087064969,1613,1613,1613,1613,0
20230607,164600,15087064969,1613,1613,1613,1613,0
20230607,164500,15087064969,1613,1613,1613,1613,0
20230607,164400,15087064969,1613,1613,1613,1613,0
20230607,164300,15087064969,1613,1613,1613,1613,0
20230607,164200,15087064969,1613,1613,1613,1613,0
20230607,164100,15087064969,1613,1613,1613,1613,0
20230607,164000,15087064969,1613,1613,1613,1613,0
20230607,163900,15087064969,1613,1613,1613,1613,0
20230607,163800,15087064969,1613,1613,1613,1613,0
20230607,163700,15087064969,1613,1613,1613,1613,0
20230607,163600,15087064969,1613,1613,1613,1613,0
20230607,163500,15087064969,1613,1613,1613,1613,0
20230607,163400,15087064969,1613,1613,1613,1613,0
20230607,163300,15087064969,1613,1613,1613,1613,0
20230607,163200,15087064969,1613,1613,1613,1613,0
20230607,163100,15087064969,1613,1613,1613,1613,0
20230607,163000,15087064969,1613,1613,1613,1613,0
20230607,162900,15087064969,1613,1613,1613,1613,0
20230607,162800,15087064969,1613,1613,1613,1613,0
20230607,162700,15087064969,1613,1613,1613,1613,115820
20230607,162600,15087064969,1613,1613,1613,1613,0
20230607,162500,15087064969,1613,1613,1613,1613,0
20230607,162400,15087064969,1613,1613,1613,1613,0
20230607,162300,15087064969,1613,1613,1613,1613,0
20230607,162200,15087064969,1613,1613,1613,1613,0
20230607,162100,15087064969,1613,1613,1613,1613,0
20230607,162000,15087064969,1613,1613,1613,1613,0
20230607,161900,15087064969,1613,1613,1613,1613,0
20230607,161800,15087064969,1613,1613,1613,1613,0
20230607,161700,15087064969,1613,1613,1613,1613,0
20230607,161600,15087064969,1613,1613,1613,1613,0
20230607,161500,15087064969,1613,1613,1613,1613,0
20230607,161400,15087064969,1613,1613,1613,1613,0
20230607,161300,15087064969,1613,1613,1613,1613,0
20230607,161200,15087064969,1613,1613,1613,1613,0
20230607,161100,15087064969,1613,1613,1613,1613,0
20230607,161000,15087064969,1613,1613,1613,1613,0
20230607,160900,15087064969,1613,1613,1613,1613,0
20230607,160800,15087064969,1613,1613,1613,1613,0
20230607,160700,15087064969,1613,1613,1613,1613,0
20230607,160600,15087064969,1613,1613,1613,1613,0
20230607,160500,15087064969,1613,1613,1613,1613,0
20230607,160400,15087064969,1613,1613,1613,1613,0
20230607,160300,15087064969,1613,1613,1613,1613,0
20230607,160200,15087064969,1613,1613,1613,1613,0
20230607,160100,15087064969,1613,1613,1613,1613,0
20230607,160000,15087064969,1613,1613,1613,1613,0
20230607,155900,15087064969,1613,1613,1613,1613,0
20230607,155800,15087064969,1613,1613,1613,1613,0
20230607,155700,15087064969,1613,1613,1613,1613,115820
20230607,155600,15087064969,1613,1613,1613,1613,0
20230607,155500,15087064969,1613,1613,1613,1613,0
20230607,155400,15087064969,1613,1613,1613,1613,0
20230607,155300,15087064969,1613,1613,1613,1613,0
20230607,155200,15087064969,1613,1613,1613,1613,0
20230607,155100,15087064969,1613,1613,1613,1613,0
20230607,155000,15087064969,1613,1613,1613,1613,0
20230607,154900,15087064969,1613,1613,1613,1613,0
20230607,154800,15087064969,1613,1613,1613,1613,0
20230607,154700,15087064969,1613,1613,1613,1613,0
20230607,154600,15087064969,1613,1613,1613,1613,0
20230607,154500,15087064969,1613,1613,1613,1613,0
20230607,154400,15087064969,1613,1613,1613,1613,0
20230607,154300,15087064969,1613,1613,1613,1613,0
20230607,154200,15087064969,1613,1613,1613,1613,0
20230607,154100,15087064969,1613,1613,1613,1613,0
20230607,154000,15087064969,1613,1613,1613,1613,0
20230607,153900,15087064969,1613,1613,1613,1613,0
20230607,153800,15087064969,1613,1613,1613,1613,0
20230607,153700,15087064969,1613,1613,1613,1613,0
20230607,153600,15087064969,1613,1613,1613,1613,0
20230607,153500,15087064969,1613,1613,1613,1613,0
20230607,153400,15087064969,1613,1613,1613,1613,0
20230607,153300,15087064969,1613,1613,1613,1613,0
20230607,153200,15087064969,1613,1613,1613,1613,0
20230607,153100,15087064969,1613,1613,1613,1613,0
20230607,153000,15087064969,1613,1613,1613,1613,115820
20230607,152900,14900247309,1610,1610,1610,1610,0
20230607,152800,14900247309,1610,1610,1610,1610,0
20230607,152700,14900247309,1610,1610,1610,1610,0
20230607,152600,14900247309,1610,1610,1610,1610,0
20230607,152500,14900247309,1610,1610,1610,1610,0
20230607,152400,14900247309,1610,1610,1610,1610,0
20230607,152300,14900247309,1610,1610,1610,1610,0
20230607,152200,14900247309,1610,1610,1610,1610,0
20230607,152100,14900247309,1610,1610,1610,1610,0
20230607,152000,14900247309,1610,1610,1610,1610,0
20230607,151900,14900247309,1610,1604,1610,1602,22771
20230607,151800,14863647356,1605,1602,1605,1601,15472
20230607,151700,14838859805,1602,1602,1603,1601,6397
20230607,151600,14828609296,1602,1601,1604,1600,4564
20230607,151500,14821297524,1600,1605,1605,1600,21520
20230607,151400,14786824299,1603,1604,1607,1603,22281
20230607,151300,14751055214,1603,1603,1607,1603,10989
20230607,151200,14733436898,1603,1606,1608,1602,5469
20230607,151100,14724651284,1606,1610,1612,1605,19734
20230607,151000,14692913026,1610,1608,1612,1608,12306
20230607,150900,14673104012,1608,1605,1608,1601,24522
20230607,150800,14633718945,1605,1598,1605,1598,9284
20230607,150700,14618856820,1598,1598,1601,1595,25378
20230607,150600,14578350451,1598,1597,1600,1596,9788
20230607,150500,14562697347,1597,1597,1597,1597,6111
20230607,150400,14552938080,1597,1597,1598,1596,4158
20230607,150300,14546298785,1597,1596,1601,1595,8942
20230607,150200,14532008546,1595,1596,1599,1595,5744
20230607,150100,14522844961,1596,1604,1604,1596,21356
20230607,150000,14488687493,1600,1603,1604,1600,8290
20230607,145900,14475415069,1602,1604,1604,1602,7864
20230607,145800,14462805760,1602,1610,1611,1601,18864
20230607,145700,14432507649,1610,1611,1611,1610,2926
20230607,145600,14427796197,1610,1610,1614,1606,12532
20230607,145500,14407594031,1607,1610,1610,1607,4641
20230607,145400,14400127306,1610,1613,1614,1608,1785
20230607,145300,14397249905,1613,1606,1613,1601,21000
20230607,145200,14363505243,1606,1605,1615,1600,6241
20230607,145100,14353492125,1605,1613,1613,1600,32863
20230607,145000,14300654664,1613,1613,1620,1612,13275
20230607,144900,14279193009,1610,1610,1619,1610,21140
20230607,144800,14245092313,1610,1609,1615,1609,15678
20230607,144700,14219833229,1609,1609,1611,1608,10248
20230607,144600,14203343291,1610,1612,1612,1609,9075
20230607,144500,14188731802,1612,1609,1614,1608,5771
20230607,144400,14179435895,1609,1616,1616,1609,2463
20230607,144300,14175470886,1609,1612,1617,1608,17653
20230607,144200,14147033061,1611,1601,1612,1601,9988
20230607,144100,14131010790,1601,1595,1608,1595,9807
20230607,144000,14115329396,1595,1622,1622,1591,38311
20230607,143900,14053879831,1620,1629,1630,1620,45508
20230607,143800,13979882166,1626,1617,1632,1617,55790
20230607,143700,13889251120,1617,1609,1620,1608,47332
20230607,143600,13812848350,1608,1604,1608,1603,17769
20230607,143500,13784305084,1605,1603,1605,1602,1430
20230607,143400,13782011770,1602,1602,1604,1601,18422
20230607,143300,13752498636,1601,1601,1602,1600,6464
20230607,143200,13742150712,1601,1600,1602,1599,8837
20230607,143100,13727999399,1600,1601,1604,1599,12754
20230607,143000,13707583633,1601,1594,1601,1593,27611
20230607,142900,13663473561,1594,1593,1594,1591,13299
20230607,142800,13642284759,1593,1585,1595,1584,14606
20230607,142700,13619061108,1584,1581,1584,1579,10985
20230607,142600,13601699031,1580,1570,1589,1570,11742
20230607,142500,13583116841,1577,1569,1578,1568,13665
20230607,142400,13561654687,1564,1562,1575,1562,5172
20230607,142300,13553556798,1561,1579,1579,1560,28104
20230607,142200,13509593446,1579,1575,1579,1572,8723
20230607,142100,13495872097,1575,1584,1588,1575,16625
20230607,142000,13469627011,1588,1588,1588,1587,1057
20230607,141900,13467948501,1588,1581,1588,1581,10883
20230607,141800,13450677956,1581,1586,1587,1580,6314
20230607,141700,13440688732,1586,1587,1588,1580,8312
20230607,141600,13427532826,1587,1583,1588,1583,2826
20230607,141500,13423046682,1582,1583,1585,1580,19220
20230607,141400,13392645942,1583,1588,1590,1580,23377
20230607,141300,13355660424,1588,1589,1589,1588,247
20230607,141200,13355268001,1588,1596,1596,1587,1601
20230607,141100,13352726162,1596,1588,1596,1586,6413
20230607,141000,13342546640,1588,1592,1592,1588,2979
20230607,140900,13337808670,1592,1593,1593,1592,650
20230607,140800,13336773827,1593,1597,1598,1593,519
20230607,140700,13335944546,1597,1594,1598,1593,3842
20230607,140600,13329815334,1594,1595,1595,1590,2195
20230607,140500,13326321714,1595,1594,1595,1588,5528
20230607,140400,13317532146,1595,1588,1595,1588,1738
20230607,140300,13314771620,1588,1589,1589,1583,7504
20230607,140200,13302880204,1589,1583,1589,1582,6333
20230607,140100,13292846596,1584,1587,1587,1584,7745
20230607,140000,13280564323,1591,1591,1591,1586,27976
20230607,135900,13236104059,1591,1594,1595,1591,7496
20230607,135800,13224159292,1594,1599,1601,1594,16973
20230607,135700,13197068936,1598,1601,1602,1598,3574
20230607,135600,13191351755,1601,1599,1601,1598,3586
20230607,135500,13185615520,1598,1601,1601,1598,8737
20230607,135400,13171641016,1601,1602,1602,1601,798
20230607,135300,13170362666,1602,1602,1605,1602,716
20230607,135200,13169215409,1602,1604,1604,1602,4853
20230607,135100,13161435492,1603,1603,1603,1603,6639
20230607,135000,13150793175,1603,1603,1603,1603,850
20230607,134900,13149430625,1603,1611,1611,1602,6498
20230607,134800,13139015410,1611,1612,1612,1610,11624
20230607,134700,13120288596,1612,1605,1612,1603,13632
20230607,134600,13098355929,1602,1605,1610,1602,13494
20230607,134500,13076677765,1605,1602,1605,1601,179
20230607,134400,13076390904,1600,1600,1606,1600,1633
20230607,134300,13073774824,1599,1605,1605,1598,1883
20230607,134200,13070760053,1605,1598,1605,1597,4017
20230607,134100,13064336906,1598,1599,1600,1596,3033
20230607,134000,13059494376,1597,1597,1598,1597,6856
20230607,133900,13048544849,1597,1600,1600,1597,4206
20230607,133800,13041825313,1599,1600,1601,1598,1484
20230607,133700,13039452906,1600,1599,1601,1598,3554
20230607,133600,13033767494,1599,1599,1600,1598,2362
20230607,133500,13029989919,1599,1601,1603,1599,4386
20230607,133400,13022971150,1601,1599,1601,1599,4281
20230607,133300,13016120219,1601,1599,1601,1598,4153
20230607,133200,13009479449,1600,1609,1609,1597,12601
20230607,133100,12989298262,1610,1607,1610,1602,28274
20230607,133000,12943850561,1607,1600,1607,1599,15729
20230607,132900,12918662285,1599,1605,1606,1598,8086
20230607,132800,12905707169,1606,1596,1607,1596,5107
20230607,132700,12897556337,1596,1607,1607,1595,8875
20230607,132600,12883365906,1607,1608,1608,1607,954
20230607,132500,12881832364,1608,1596,1609,1596,7431
20230607,132400,12869954285,1595,1608,1611,1595,14485
20230607,132300,12846663522,1608,1599,1609,1599,11956
20230607,132200,12827467232,1596,1589,1596,1588,3118
20230607,132100,12822507558,1588,1590,1595,1584,26934
20230607,132000,12779777514,1590,1595,1595,1589,12399
20230607,131900,12760064131,1595,1599,1599,1588,14331
20230607,131800,12737218425,1600,1608,1608,1598,6713
20230607,131700,12726472578,1602,1602,1609,1602,5186
20230607,131600,12718155978,1602,1612,1612,1602,4277
20230607,131500,12711265926,1614,1610,1616,1610,25166
20230607,131400,12670639009,1612,1602,1615,1601,18583
20230607,131300,12640761839,1602,1603,1603,1600,4073
20230607,131200,12634237802,1603,1604,1605,1600,6417
20230607,131100,12623948229,1604,1597,1604,1587,7200
20230607,131000,12612445757,1597,1585,1597,1582,6417
20230607,130900,12602247702,1585,1593,1595,1585,8152
20230607,130800,12589275800,1593,1590,1596,1590,1538
20230607,130700,12586826451,1589,1592,1592,1580,8419
20230607,130600,12573457636,1592,1579,1594,1578,15263
20230607,130500,12549227793,1578,1597,1597,1575,15720
20230607,130400,12524316863,1584,1595,1598,1584,21290
20230607,130300,12490449728,1599,1608,1608,1597,29901
20230607,130200,12442582192,1606,1616,1616,1605,16828
20230607,130100,12415510141,1611,1614,1618,1608,26044
20230607,130000,12373466572,1616,1613,1617,1611,23437
20230607,125900,12335635427,1617,1604,1617,1604,23437
20230607,125800,12297917007,1604,1595,1607,1595,12933
20230607,125700,12277208121,1591,1597,1597,1589,10467
20230607,125600,12260554407,1595,1575,1595,1572,18965
20230607,125500,12230521038,1572,1572,1579,1568,26589
20230607,125400,12188672447,1569,1581,1581,1558,64648
20230607,125300,12087304314,1581,1592,1592,1580,43866
20230607,125200,12017683533,1592,1595,1598,1592,38970
20230607,125100,11955612772,1595,1597,1599,1592,20618
20230607,125000,11922741678,1593,1611,1612,1590,48249
20230607,124900,11845519774,1612,1617,1617,1612,29247
20230607,124800,11798336112,1618,1612,1630,1608,22815
20230607,124700,11761513931,1612,1628,1634,1609,124509
20230607,124600,11559584776,1628,1621,1628,1620,55746
20230607,124500,11469025736,1621,1623,1626,1618,19939
20230607,124400,11436710391,1623,1614,1628,1614,58675
20230607,124300,11341667682,1611,1613,1627,1610,40693
20230607,124200,11275887801,1611,1617,1617,1605,38224
20230607,124100,11214336589,1617,1626,1632,1614,54513
20230607,124000,11125808281,1626,1637,1638,1623,71923
20230607,123900,11008644196,1638,1653,1653,1626,185379
20230607,123800,10704274061,1653,1651,1661,1639,183158
20230607,123700,10402119380,1650,1632,1653,1626,190817
20230607,123600,10089017874,1633,1596,1633,1595,256054
20230607,123500,9676528309,1596,1596,1596,1595,9090
20230607,123400,9662027613,1596,1593,1596,1590,3636
20230607,123300,9656240722,1593,1591,1593,1590,12550
20230607,123200,9636267549,1592,1593,1596,1592,6160
20230607,123100,9626453301,1596,1596,1597,1592,16137
20230607,123000,9600701984,1596,1586,1597,1586,46033
20230607,122900,9527351129,1585,1592,1592,1584,12219
20230607,122800,9507950292,1589,1587,1593,1587,24245
20230607,122700,9469377637,1587,1586,1588,1585,3087
20230607,122600,9464479059,1586,1577,1586,1577,1697
20230607,122500,9461789195,1586,1576,1586,1572,10244
20230607,122400,9445595453,1576,1577,1581,1576,2440
20230607,122300,9441744550,1576,1576,1581,1576,18254
20230607,122200,9412926229,1579,1572,1579,1572,1209
20230607,122100,9411019656,1572,1578,1578,1567,3809
20230607,122000,9405042709,1578,1574,1578,1566,4536
20230607,121900,9397920352,1575,1571,1575,1571,1372
20230607,121800,9395761654,1570,1567,1572,1567,6793
20230607,121700,9385100707,1567,1570,1572,1567,11673
20230607,121600,9366782942,1570,1579,1580,1570,18074
20230607,121500,9338322703,1579,1579,1588,1577,13184
20230607,121400,9317483769,1578,1585,1585,1577,14021
20230607,121300,9295331753,1585,1586,1588,1585,27156
20230607,121200,9252266015,1587,1590,1590,1587,19542
20230607,121100,9221236713,1589,1590,1592,1589,7939
20230607,121000,9208610524,1590,1592,1592,1589,8273
20230607,120900,9195453185,1591,1592,1594,1590,14018
20230607,120800,9173137749,1592,1591,1594,1586,47756
20230607,120700,9097127359,1591,1588,1595,1588,61382
20230607,120600,8999311802,1587,1582,1587,1582,60053
20230607,120500,8904269543,1582,1585,1586,1582,48599
20230607,120400,8827287160,1584,1584,1586,1576,54016
20230607,120300,8741717963,1584,1569,1585,1569,16346
20230607,120200,8715923830,1568,1572,1572,1567,5382
20230607,120100,8707487461,1573,1576,1576,1567,8985
20230607,120000,8693346778,1578,1585,1590,1574,21463
20230607,115900,8659423860,1589,1566,1589,1566,40244
20230607,115800,8596043767,1565,1556,1566,1556,55940
20230607,115700,8508644987,1556,1559,1559,1554,3466
20230607,115600,8503246253,1559,1561,1561,1559,1882
20230607,115500,8500308963,1561,1561,1562,1555,8062
20230607,115400,8487741692,1555,1562,1562,1554,6593
20230607,115300,8477445766,1561,1549,1563,1549,22847
20230607,115200,8441849308,1549,1548,1551,1547,20726
20230607,115100,8409754000,1551,1551,1551,1547,889
20230607,115000,8408376813,1552,1544,1552,1537,15947
20230607,114900,8383679227,1544,1546,1548,1544,24369
20230607,114800,8346026387,1545,1552,1552,1533,31601
20230607,114700,8297406877,1553,1554,1557,1552,18551
20230607,114600,8268595983,1557,1557,1557,1551,4881
20230607,114500,8261012130,1557,1549,1557,1549,6267
20230607,114400,8251275719,1549,1545,1554,1545,2049
20230607,114300,8248100091,1544,1550,1555,1544,6398
20230607,114200,8238202359,1553,1550,1553,1544,3842
20230607,114100,8232254256,1550,1543,1554,1536,13351
20230607,114000,8211609684,1543,1527,1543,1519,36880
20230607,113900,8155103775,1518,1546,1546,1515,58666
20230607,113800,8065612802,1547,1553,1553,1547,5194
20230607,113700,8057566703,1549,1542,1552,1538,15619
20230607,113600,8033449791,1544,1556,1556,1544,21216
20230607,113500,8000535337,1556,1562,1563,1555,6161
20230607,113400,7990953088,1555,1555,1565,1555,9626
20230607,113300,7975941946,1555,1556,1565,1555,14461
20230607,113200,7953445277,1566,1563,1567,1556,18663
20230607,113100,7924341045,1565,1560,1565,1560,14740
20230607,113000,7901335377,1561,1567,1567,1557,26307
20230607,112900,7860311886,1560,1559,1569,1558,13769
20230607,112800,7838791112,1565,1558,1568,1555,5379
20230607,112700,7830407606,1556,1559,1559,1554,6176
20230607,112600,7820803242,1556,1568,1569,1554,29882
20230607,112500,7774150962,1569,1562,1571,1558,23692
20230607,112400,7737063297,1562,1554,1562,1545,25650
20230607,112300,7697207228,1557,1569,1569,1555,14844
20230607,112200,7674031188,1569,1571,1576,1569,15040
20230607,112100,7650412908,1570,1583,1588,1570,64522
20230607,112000,7548287994,1583,1538,1585,1533,100175
20230607,111900,7392024176,1538,1550,1553,1529,72496
20230607,111800,7280302331,1550,1570,1570,1550,48992
20230607,111700,7203801107,1573,1576,1577,1563,50543
20230607,111600,7124491966,1580,1579,1585,1573,19006
20230607,111500,7094459972,1584,1568,1584,1567,28600
20230607,111400,7049398688,1572,1577,1577,1567,15296
20230607,111300,7025389222,1579,1575,1579,1565,32197
20230607,111200,6974753973,1575,1576,1585,1573,56934
20230607,111100,6884870841,1575,1569,1579,1564,25218
20230607,111000,6845272075,1570,1579,1580,1562,15728
20230607,110900,6820612427,1579,1580,1581,1562,67179
20230607,110800,6714745942,1580,1579,1584,1578,46921
20230607,110700,6640590307,1579,1579,1584,1573,58254
20230607,110600,6548776584,1580,1591,1593,1579,98161
20230607,110500,6393242719,1585,1563,1597,1563,135796
20230607,110400,6177643745,1564,1584,1584,1550,58467
20230607,110300,6086252211,1585,1542,1598,1541,126134
20230607,110200,5887342360,1540,1530,1545,1527,37307
20230607,110100,5830010788,1528,1540,1545,1524,61406
20230607,110000,5736044356,1545,1526,1549,1526,66007
20230607,105900,5634361566,1526,1536,1540,1524,45705
20230607,105800,5564468585,1524,1536,1540,1500,160177
20230607,105700,5321276502,1531,1585,1585,1485,267043
20230607,105600,4913011987,1586,1611,1611,1581,175367
20230607,105500,4632770800,1612,1588,1612,1578,371409
20230607,105400,4041194388,1578,1578,1578,1578,0
20230607,105300,4041194388,1578,1578,1578,1578,0
20230607,105200,4041194388,1578,1535,1578,1535,201852
20230607,105100,3726326058,1537,1522,1537,1510,72036
20230607,105000,3616621467,1523,1544,1548,1520,114997
20230607,104900,3439909616,1544,1517,1550,1516,236415
20230607,104800,3076677216,1514,1510,1517,1509,19131
20230607,104700,3047734046,1510,1507,1510,1501,21658
20230607,104600,3015043813,1502,1501,1507,1498,18343
20230607,104500,2987516419,1502,1496,1503,1493,54892
20230607,104400,2905278932,1489,1494,1497,1486,48545
20230607,104300,2832969459,1494,1500,1502,1493,32161
20230607,104200,2784771361,1500,1506,1506,1499,33153
20230607,104100,2734982585,1507,1516,1517,1505,39180
20230607,104000,2675817967,1513,1511,1518,1504,113146
20230607,103900,2504955189,1513,1508,1516,1504,89193
20230607,103800,2370297031,1505,1496,1510,1495,108419
20230607,103700,2207497448,1496,1494,1497,1493,32732
20230607,103600,2158535573,1494,1490,1495,1490,27071
20230607,103500,2118093572,1490,1489,1492,1484,23730
20230607,103400,2082737591,1489,1478,1489,1478,7996
20230607,103300,2070877886,1478,1476,1478,1476,4944
20230607,103200,2063578888,1477,1479,1480,1477,8384
20230607,103100,2051180381,1480,1476,1480,1476,1849
20230607,103000,2048446361,1475,1474,1475,1472,14501
20230607,102900,2027088968,1475,1480,1480,1475,8583
20230607,102800,2014406458,1480,1490,1490,1479,25349
20230607,102700,1976760904,1490,1484,1490,1484,23559
20230607,102600,1941735155,1484,1481,1487,1481,62186
20230607,102500,1849456796,1482,1474,1482,1474,26251
20230607,102400,1810648112,1474,1475,1477,1473,19080
20230607,102300,1782515740,1475,1476,1478,1471,22636
20230607,102200,1749106078,1474,1475,1476,1464,27252
20230607,102100,1708994770,1475,1477,1478,1475,14263
20230607,102000,1687931969,1478,1476,1478,1475,51723
20230607,101900,1611549983,1476,1476,1477,1473,24655
20230607,101800,1575152320,1477,1468,1477,1467,28523
20230607,101700,1533108404,1472,1465,1475,1461,37580
20230607,101600,1477953410,1465,1455,1465,1455,9097
20230607,101500,1464667840,1454,1457,1457,1453,5601
20230607,101400,1456520792,1457,1463,1465,1457,20360
20230607,101300,1426802275,1465,1450,1465,1449,59094
20230607,101200,1340863326,1450,1447,1450,1447,12375
20230607,101100,1322935504,1447,1444,1447,1443,17208
20230607,101000,1298061000,1444,1445,1445,1443,18802
20230607,100900,1270913478,1446,1441,1446,1441,23073
20230607,100800,1237618912,1441,1443,1443,1439,8596
20230607,100700,1225236339,1443,1440,1444,1440,3650
20230607,100600,1219971947,1441,1438,1441,1438,2427
20230607,100500,1216479641,1438,1443,1444,1435,9601
20230607,100400,1202643904,1441,1435,1442,1431,11025
20230607,100300,1186796265,1435,1434,1435,1428,2097
20230607,100200,1183799673,1424,1435,1435,1424,3014
20230607,100100,1179474682,1430,1421,1430,1421,10968
20230607,100000,1163814277,1424,1417,1424,1417,17553
20230607,095900,1138882155,1417,1415,1417,1415,541
20230607,095800,1138116559,1418,1415,1418,1415,137
20230607,095700,1137922579,1417,1417,1417,1417,277
20230607,095600,1137530070,1417,1417,1418,1417,1541
20230607,095500,1135345973,1418,1416,1418,1415,3334
20230607,095400,1130623411,1416,1416,1416,1416,236
20230607,095300,1130289235,1416,1418,1418,1414,43
20230607,095200,1130228293,1418,1413,1418,1413,59
20230607,095100,1130144786,1413,1415,1417,1413,6501
20230607,095000,1120949023,1414,1413,1414,1413,2320
20230607,094900,1117670179,1413,1413,1413,1413,2334
20230607,094800,1114372237,1414,1413,1415,1413,616
20230607,094700,1113501149,1413,1408,1413,1404,9671
20230607,094600,1099865705,1404,1408,1408,1404,6314
20230607,094500,1090994869,1408,1407,1409,1405,2163
20230607,094400,1087953459,1409,1407,1409,1405,3645
20230607,094300,1082826045,1405,1404,1407,1404,8766
20230607,094200,1070511924,1404,1407,1408,1404,31530
20230607,094100,1026215812,1408,1411,1413,1408,16563
20230607,094000,1002874025,1411,1410,1411,1410,13626
20230607,093900,983660244,1410,1419,1419,1410,45943
20230607,093800,918722190,1419,1418,1419,1418,2798
20230607,093700,914754411,1418,1422,1422,1418,15196
20230607,093600,893167550,1422,1425,1425,1422,11571
20230607,093500,876701998,1427,1425,1427,1422,3920
20230607,093400,871115982,1425,1422,1425,1422,8191
20230607,093300,859459628,1422,1420,1423,1420,3144
20230607,093200,854989628,1420,1419,1420,1418,7054
20230607,093100,844978136,1419,1418,1419,1418,2526
20230607,093000,841395208,1418,1417,1418,1416,6660
20230607,092900,831959602,1416,1416,1417,1416,2524
20230607,092800,828385603,1417,1417,1419,1414,12270
20230607,092700,811023573,1414,1415,1415,1412,12041
20230607,092600,794003721,1415,1420,1421,1412,31107
20230607,092500,750007076,1420,1420,1430,1420,26671
20230607,092400,712103332,1420,1437,1437,1417,29663
20230607,092300,669666440,1437,1446,1447,1436,83702
20230607,092200,549016793,1446,1444,1447,1441,10544
20230607,092100,533786265,1441,1444,1446,1440,25443
20230607,092000,497023510,1444,1443,1445,1439,21811
20230607,091900,465557341,1439,1443,1444,1439,16587
20230607,091800,441619621,1444,1439,1444,1438,11337
20230607,091700,425288858,1439,1438,1443,1438,20771
20230607,091600,395372679,1435,1438,1445,1435,16754
20230607,091500,371253315,1438,1431,1438,1431,23261
20230607,091400,337852571,1430,1427,1432,1427,5405
20230607,091300,330122298,1426,1425,1426,1425,2202
20230607,091200,326983305,1426,1423,1426,1418,20375
20230607,091100,298002515,1420,1423,1425,1420,4649
20230607,091000,291388204,1423,1420,1425,1417,5970
20230607,090900,282905850,1420,1421,1423,1415,2838
20230607,090800,278888235,1415,1412,1419,1412,7810
20230607,090700,267824823,1412,1412,1414,1412,4814
20230607,090600,261026426,1414,1417,1417,1414,8110
20230607,090500,249546258,1417,1409,1417,1403,15202
20230607,090400,228107795,1410,1417,1417,1404,96976
20230607,090300,91731541,1410,1415,1419,1408,4007
20230607,090200,86079893,1410,1420,1420,1410,16688
20230607,090100,62486455,1420,1427,1427,1420,7858
20230607,090000,51299209,1425,1435,1435,1425,35409