stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230609,205800,14760890621,1885,1885,1885,1885,74338
20230609,205700,14760890621,1885,1885,1885,1885,0
20230609,205600,14760890621,1885,1885,1885,1885,0
20230609,205500,14760890621,1885,1885,1885,1885,0
20230609,205400,14760890621,1885,1885,1885,1885,0
20230609,205300,14760890621,1885,1885,1885,1885,0
20230609,205200,14760890621,1885,1885,1885,1885,0
20230609,205100,14760890621,1885,1885,1885,1885,0
20230609,205000,14760890621,1885,1885,1885,1885,0
20230609,204900,14760890621,1885,1885,1885,1885,0
20230609,204800,14760890621,1885,1885,1885,1885,0
20230609,204700,14760890621,1885,1885,1885,1885,0
20230609,204600,14760890621,1885,1885,1885,1885,0
20230609,204500,14760890621,1885,1885,1885,1885,0
20230609,204400,14760890621,1885,1885,1885,1885,0
20230609,204300,14760890621,1885,1885,1885,1885,0
20230609,204200,14760890621,1885,1885,1885,1885,0
20230609,204100,14760890621,1885,1885,1885,1885,0
20230609,204000,14760890621,1885,1885,1885,1885,0
20230609,203900,14760890621,1885,1885,1885,1885,0
20230609,203800,14760890621,1885,1885,1885,1885,0
20230609,203700,14760890621,1885,1885,1885,1885,0
20230609,203600,14760890621,1885,1885,1885,1885,0
20230609,203500,14760890621,1885,1885,1885,1885,0
20230609,203400,14760890621,1885,1885,1885,1885,0
20230609,203300,14760890621,1885,1885,1885,1885,0
20230609,203200,14760890621,1885,1885,1885,1885,0
20230609,203100,14760890621,1885,1885,1885,1885,0
20230609,203000,14760890621,1885,1885,1885,1885,0
20230609,202900,14760890621,1885,1885,1885,1885,0
20230609,202800,14760890621,1885,1885,1885,1885,74338
20230609,202700,14760890621,1885,1885,1885,1885,0
20230609,202600,14760890621,1885,1885,1885,1885,0
20230609,202500,14760890621,1885,1885,1885,1885,0
20230609,202400,14760890621,1885,1885,1885,1885,0
20230609,202300,14760890621,1885,1885,1885,1885,0
20230609,202200,14760890621,1885,1885,1885,1885,0
20230609,202100,14760890621,1885,1885,1885,1885,0
20230609,202000,14760890621,1885,1885,1885,1885,0
20230609,201900,14760890621,1885,1885,1885,1885,0
20230609,201800,14760890621,1885,1885,1885,1885,0
20230609,201700,14760890621,1885,1885,1885,1885,0
20230609,201600,14760890621,1885,1885,1885,1885,0
20230609,201500,14760890621,1885,1885,1885,1885,0
20230609,201400,14760890621,1885,1885,1885,1885,0
20230609,201300,14760890621,1885,1885,1885,1885,0
20230609,201200,14760890621,1885,1885,1885,1885,0
20230609,201100,14760890621,1885,1885,1885,1885,0
20230609,201000,14760890621,1885,1885,1885,1885,0
20230609,200900,14760890621,1885,1885,1885,1885,0
20230609,200800,14760890621,1885,1885,1885,1885,0
20230609,200700,14760890621,1885,1885,1885,1885,0
20230609,200600,14760890621,1885,1885,1885,1885,0
20230609,200500,14760890621,1885,1885,1885,1885,0
20230609,200400,14760890621,1885,1885,1885,1885,0
20230609,200300,14760890621,1885,1885,1885,1885,0
20230609,200200,14760890621,1885,1885,1885,1885,0
20230609,200100,14760890621,1885,1885,1885,1885,0
20230609,200000,14760890621,1885,1885,1885,1885,0
20230609,195900,14760890621,1885,1885,1885,1885,0
20230609,195800,14760890621,1885,1885,1885,1885,74338
20230609,195700,14760890621,1885,1885,1885,1885,0
20230609,195600,14760890621,1885,1885,1885,1885,0
20230609,195500,14760890621,1885,1885,1885,1885,0
20230609,195400,14760890621,1885,1885,1885,1885,0
20230609,195300,14760890621,1885,1885,1885,1885,0
20230609,195200,14760890621,1885,1885,1885,1885,0
20230609,195100,14760890621,1885,1885,1885,1885,0
20230609,195000,14760890621,1885,1885,1885,1885,0
20230609,194900,14760890621,1885,1885,1885,1885,0
20230609,194800,14760890621,1885,1885,1885,1885,0
20230609,194700,14760890621,1885,1885,1885,1885,0
20230609,194600,14760890621,1885,1885,1885,1885,0
20230609,194500,14760890621,1885,1885,1885,1885,0
20230609,194400,14760890621,1885,1885,1885,1885,0
20230609,194300,14760890621,1885,1885,1885,1885,0
20230609,194200,14760890621,1885,1885,1885,1885,0
20230609,194100,14760890621,1885,1885,1885,1885,0
20230609,194000,14760890621,1885,1885,1885,1885,0
20230609,193900,14760890621,1885,1885,1885,1885,0
20230609,193800,14760890621,1885,1885,1885,1885,0
20230609,193700,14760890621,1885,1885,1885,1885,0
20230609,193600,14760890621,1885,1885,1885,1885,0
20230609,193500,14760890621,1885,1885,1885,1885,0
20230609,193400,14760890621,1885,1885,1885,1885,0
20230609,193300,14760890621,1885,1885,1885,1885,0
20230609,193200,14760890621,1885,1885,1885,1885,0
20230609,193100,14760890621,1885,1885,1885,1885,0
20230609,193000,14760890621,1885,1885,1885,1885,0
20230609,192900,14760890621,1885,1885,1885,1885,0
20230609,192800,14760890621,1885,1885,1885,1885,74338
20230609,192700,14760890621,1885,1885,1885,1885,0
20230609,192600,14760890621,1885,1885,1885,1885,0
20230609,192500,14760890621,1885,1885,1885,1885,0
20230609,192400,14760890621,1885,1885,1885,1885,0
20230609,192300,14760890621,1885,1885,1885,1885,0
20230609,192200,14760890621,1885,1885,1885,1885,0
20230609,192100,14760890621,1885,1885,1885,1885,0
20230609,192000,14760890621,1885,1885,1885,1885,0
20230609,191900,14760890621,1885,1885,1885,1885,0
20230609,191800,14760890621,1885,1885,1885,1885,0
20230609,191700,14760890621,1885,1885,1885,1885,0
20230609,191600,14760890621,1885,1885,1885,1885,0
20230609,191500,14760890621,1885,1885,1885,1885,0
20230609,191400,14760890621,1885,1885,1885,1885,0
20230609,191300,14760890621,1885,1885,1885,1885,0
20230609,191200,14760890621,1885,1885,1885,1885,0
20230609,191100,14760890621,1885,1885,1885,1885,0
20230609,191000,14760890621,1885,1885,1885,1885,0
20230609,190900,14760890621,1885,1885,1885,1885,0
20230609,190800,14760890621,1885,1885,1885,1885,0
20230609,190700,14760890621,1885,1885,1885,1885,0
20230609,190600,14760890621,1885,1885,1885,1885,0
20230609,190500,14760890621,1885,1885,1885,1885,0
20230609,190400,14760890621,1885,1885,1885,1885,0
20230609,190300,14760890621,1885,1885,1885,1885,0
20230609,190200,14760890621,1885,1885,1885,1885,0
20230609,190100,14760890621,1885,1885,1885,1885,0
20230609,190000,14760890621,1885,1885,1885,1885,0
20230609,185900,14760890621,1885,1885,1885,1885,0
20230609,185800,14760890621,1885,1885,1885,1885,74338
20230609,185700,14760890621,1885,1885,1885,1885,0
20230609,185600,14760890621,1885,1885,1885,1885,0
20230609,185500,14760890621,1885,1885,1885,1885,0
20230609,185400,14760890621,1885,1885,1885,1885,0
20230609,185300,14760890621,1885,1885,1885,1885,0
20230609,185200,14760890621,1885,1885,1885,1885,0
20230609,185100,14760890621,1885,1885,1885,1885,0
20230609,185000,14760890621,1885,1885,1885,1885,0
20230609,184900,14760890621,1885,1885,1885,1885,0
20230609,184800,14760890621,1885,1885,1885,1885,0
20230609,184700,14760890621,1885,1885,1885,1885,0
20230609,184600,14760890621,1885,1885,1885,1885,0
20230609,184500,14760890621,1885,1885,1885,1885,0
20230609,184400,14760890621,1885,1885,1885,1885,0
20230609,184300,14760890621,1885,1885,1885,1885,0
20230609,184200,14760890621,1885,1885,1885,1885,0
20230609,184100,14760890621,1885,1885,1885,1885,0
20230609,184000,14760890621,1885,1885,1885,1885,0
20230609,183900,14760890621,1885,1885,1885,1885,0
20230609,183800,14760890621,1885,1885,1885,1885,0
20230609,183700,14760890621,1885,1885,1885,1885,0
20230609,183600,14760890621,1885,1885,1885,1885,0
20230609,183500,14760890621,1885,1885,1885,1885,0
20230609,183400,14760890621,1885,1885,1885,1885,0
20230609,183300,14760890621,1885,1885,1885,1885,0
20230609,183200,14760890621,1885,1885,1885,1885,0
20230609,183100,14760890621,1885,1885,1885,1885,0
20230609,183000,14760890621,1885,1885,1885,1885,0
20230609,182900,14760890621,1885,1885,1885,1885,0
20230609,182800,14760890621,1885,1885,1885,1885,74338
20230609,182700,14760890621,1885,1885,1885,1885,0
20230609,182600,14760890621,1885,1885,1885,1885,0
20230609,182500,14760890621,1885,1885,1885,1885,0
20230609,182400,14760890621,1885,1885,1885,1885,0
20230609,182300,14760890621,1885,1885,1885,1885,0
20230609,182200,14760890621,1885,1885,1885,1885,0
20230609,182100,14760890621,1885,1885,1885,1885,0
20230609,182000,14760890621,1885,1885,1885,1885,0
20230609,181900,14760890621,1885,1885,1885,1885,0
20230609,181800,14760890621,1885,1885,1885,1885,0
20230609,181700,14760890621,1885,1885,1885,1885,0
20230609,181600,14760890621,1885,1885,1885,1885,0
20230609,181500,14760890621,1885,1885,1885,1885,0
20230609,181400,14760890621,1885,1885,1885,1885,0
20230609,181300,14760890621,1885,1885,1885,1885,0
20230609,181200,14760890621,1885,1885,1885,1885,0
20230609,181100,14760890621,1885,1885,1885,1885,0
20230609,181000,14760890621,1885,1885,1885,1885,0
20230609,180900,14760890621,1885,1885,1885,1885,0
20230609,180800,14760890621,1885,1885,1885,1885,0
20230609,180700,14760890621,1885,1885,1885,1885,0
20230609,180600,14760890621,1885,1885,1885,1885,0
20230609,180500,14760890621,1885,1885,1885,1885,0
20230609,180400,14760890621,1885,1885,1885,1885,0
20230609,180300,14760890621,1885,1885,1885,1885,0
20230609,180200,14760890621,1885,1885,1885,1885,0
20230609,180100,14760890621,1885,1885,1885,1885,0
20230609,180000,14760890621,1885,1885,1885,1885,0
20230609,175900,14760890621,1885,1885,1885,1885,0
20230609,175800,14760890621,1885,1885,1885,1885,74338
20230609,175700,14760890621,1885,1885,1885,1885,0
20230609,175600,14760890621,1885,1885,1885,1885,0
20230609,175500,14760890621,1885,1885,1885,1885,0
20230609,175400,14760890621,1885,1885,1885,1885,0
20230609,175300,14760890621,1885,1885,1885,1885,0
20230609,175200,14760890621,1885,1885,1885,1885,0
20230609,175100,14760890621,1885,1885,1885,1885,0
20230609,175000,14760890621,1885,1885,1885,1885,0
20230609,174900,14760890621,1885,1885,1885,1885,0
20230609,174800,14760890621,1885,1885,1885,1885,0
20230609,174700,14760890621,1885,1885,1885,1885,0
20230609,174600,14760890621,1885,1885,1885,1885,0
20230609,174500,14760890621,1885,1885,1885,1885,0
20230609,174400,14760890621,1885,1885,1885,1885,0
20230609,174300,14760890621,1885,1885,1885,1885,0
20230609,174200,14760890621,1885,1885,1885,1885,0
20230609,174100,14760890621,1885,1885,1885,1885,0
20230609,174000,14760890621,1885,1885,1885,1885,0
20230609,173900,14760890621,1885,1885,1885,1885,0
20230609,173800,14760890621,1885,1885,1885,1885,0
20230609,173700,14760890621,1885,1885,1885,1885,0
20230609,173600,14760890621,1885,1885,1885,1885,0
20230609,173500,14760890621,1885,1885,1885,1885,0
20230609,173400,14760890621,1885,1885,1885,1885,0
20230609,173300,14760890621,1885,1885,1885,1885,0
20230609,173200,14760890621,1885,1885,1885,1885,0
20230609,173100,14760890621,1885,1885,1885,1885,0
20230609,173000,14760890621,1885,1885,1885,1885,0
20230609,172900,14760890621,1885,1885,1885,1885,0
20230609,172800,14760890621,1885,1885,1885,1885,74338
20230609,172700,14760890621,1885,1885,1885,1885,0
20230609,172600,14760890621,1885,1885,1885,1885,0
20230609,172500,14760890621,1885,1885,1885,1885,0
20230609,172400,14760890621,1885,1885,1885,1885,0
20230609,172300,14760890621,1885,1885,1885,1885,0
20230609,172200,14760890621,1885,1885,1885,1885,0
20230609,172100,14760890621,1885,1885,1885,1885,0
20230609,172000,14760890621,1885,1885,1885,1885,0
20230609,171900,14760890621,1885,1885,1885,1885,0
20230609,171800,14760890621,1885,1885,1885,1885,0
20230609,171700,14760890621,1885,1885,1885,1885,0
20230609,171600,14760890621,1885,1885,1885,1885,0
20230609,171500,14760890621,1885,1885,1885,1885,0
20230609,171400,14760890621,1885,1885,1885,1885,0
20230609,171300,14760890621,1885,1885,1885,1885,0
20230609,171200,14760890621,1885,1885,1885,1885,0
20230609,171100,14760890621,1885,1885,1885,1885,0
20230609,171000,14760890621,1885,1885,1885,1885,0
20230609,170900,14760890621,1885,1885,1885,1885,0
20230609,170800,14760890621,1885,1885,1885,1885,0
20230609,170700,14760890621,1885,1885,1885,1885,0
20230609,170600,14760890621,1885,1885,1885,1885,0
20230609,170500,14760890621,1885,1885,1885,1885,0
20230609,170400,14760890621,1885,1885,1885,1885,0
20230609,170300,14760890621,1885,1885,1885,1885,0
20230609,170200,14760890621,1885,1885,1885,1885,0
20230609,170100,14760890621,1885,1885,1885,1885,0
20230609,170000,14760890621,1885,1885,1885,1885,0
20230609,165900,14760890621,1885,1885,1885,1885,0
20230609,165800,14760890621,1885,1885,1885,1885,74338
20230609,165700,14760890621,1885,1885,1885,1885,0
20230609,165600,14760890621,1885,1885,1885,1885,0
20230609,165500,14760890621,1885,1885,1885,1885,0
20230609,165400,14760890621,1885,1885,1885,1885,0
20230609,165300,14760890621,1885,1885,1885,1885,0
20230609,165200,14760890621,1885,1885,1885,1885,0
20230609,165100,14760890621,1885,1885,1885,1885,0
20230609,165000,14760890621,1885,1885,1885,1885,0
20230609,164900,14760890621,1885,1885,1885,1885,0
20230609,164800,14760890621,1885,1885,1885,1885,0
20230609,164700,14760890621,1885,1885,1885,1885,0
20230609,164600,14760890621,1885,1885,1885,1885,0
20230609,164500,14760890621,1885,1885,1885,1885,0
20230609,164400,14760890621,1885,1885,1885,1885,0
20230609,164300,14760890621,1885,1885,1885,1885,0
20230609,164200,14760890621,1885,1885,1885,1885,0
20230609,164100,14760890621,1885,1885,1885,1885,0
20230609,164000,14760890621,1885,1885,1885,1885,0
20230609,163900,14760890621,1885,1885,1885,1885,0
20230609,163800,14760890621,1885,1885,1885,1885,0
20230609,163700,14760890621,1885,1885,1885,1885,0
20230609,163600,14760890621,1885,1885,1885,1885,0
20230609,163500,14760890621,1885,1885,1885,1885,0
20230609,163400,14760890621,1885,1885,1885,1885,0
20230609,163300,14760890621,1885,1885,1885,1885,0
20230609,163200,14760890621,1885,1885,1885,1885,0
20230609,163100,14760890621,1885,1885,1885,1885,0
20230609,163000,14760890621,1885,1885,1885,1885,0
20230609,162900,14760890621,1885,1885,1885,1885,0
20230609,162800,14760890621,1885,1885,1885,1885,74338
20230609,162700,14760890621,1885,1885,1885,1885,0
20230609,162600,14760890621,1885,1885,1885,1885,0
20230609,162500,14760890621,1885,1885,1885,1885,0
20230609,162400,14760890621,1885,1885,1885,1885,0
20230609,162300,14760890621,1885,1885,1885,1885,0
20230609,162200,14760890621,1885,1885,1885,1885,0
20230609,162100,14760890621,1885,1885,1885,1885,0
20230609,162000,14760890621,1885,1885,1885,1885,0
20230609,161900,14760890621,1885,1885,1885,1885,0
20230609,161800,14760890621,1885,1885,1885,1885,0
20230609,161700,14760890621,1885,1885,1885,1885,0
20230609,161600,14760890621,1885,1885,1885,1885,0
20230609,161500,14760890621,1885,1885,1885,1885,0
20230609,161400,14760890621,1885,1885,1885,1885,0
20230609,161300,14760890621,1885,1885,1885,1885,0
20230609,161200,14760890621,1885,1885,1885,1885,0
20230609,161100,14760890621,1885,1885,1885,1885,0
20230609,161000,14760890621,1885,1885,1885,1885,0
20230609,160900,14760890621,1885,1885,1885,1885,0
20230609,160800,14760890621,1885,1885,1885,1885,0
20230609,160700,14760890621,1885,1885,1885,1885,0
20230609,160600,14760890621,1885,1885,1885,1885,0
20230609,160500,14760890621,1885,1885,1885,1885,0
20230609,160400,14760890621,1885,1885,1885,1885,0
20230609,160300,14760890621,1885,1885,1885,1885,0
20230609,160200,14760890621,1885,1885,1885,1885,0
20230609,160100,14760890621,1885,1885,1885,1885,0
20230609,160000,14760890621,1885,1885,1885,1885,0
20230609,155900,14760890621,1885,1885,1885,1885,0
20230609,155800,14760890621,1885,1885,1885,1885,74338
20230609,155700,14760890621,1885,1885,1885,1885,0
20230609,155600,14760890621,1885,1885,1885,1885,0
20230609,155500,14760890621,1885,1885,1885,1885,0
20230609,155400,14760890621,1885,1885,1885,1885,0
20230609,155300,14760890621,1885,1885,1885,1885,0
20230609,155200,14760890621,1885,1885,1885,1885,0
20230609,155100,14760890621,1885,1885,1885,1885,0
20230609,155000,14760890621,1885,1885,1885,1885,0
20230609,154900,14760890621,1885,1885,1885,1885,0
20230609,154800,14760890621,1885,1885,1885,1885,0
20230609,154700,14760890621,1885,1885,1885,1885,0
20230609,154600,14760890621,1885,1885,1885,1885,0
20230609,154500,14760890621,1885,1885,1885,1885,0
20230609,154400,14760890621,1885,1885,1885,1885,0
20230609,154300,14760890621,1885,1885,1885,1885,0
20230609,154200,14760890621,1885,1885,1885,1885,0
20230609,154100,14760890621,1885,1885,1885,1885,0
20230609,154000,14760890621,1885,1885,1885,1885,0
20230609,153900,14760890621,1885,1885,1885,1885,0
20230609,153800,14760890621,1885,1885,1885,1885,0
20230609,153700,14760890621,1885,1885,1885,1885,0
20230609,153600,14760890621,1885,1885,1885,1885,0
20230609,153500,14760890621,1885,1885,1885,1885,0
20230609,153400,14760890621,1885,1885,1885,1885,0
20230609,153300,14760890621,1885,1885,1885,1885,0
20230609,153200,14760890621,1885,1885,1885,1885,0
20230609,153100,14760890621,1885,1885,1885,1885,0
20230609,153000,14760890621,1885,1885,1885,1885,74338
20230609,152900,14620763491,1885,1885,1885,1885,0
20230609,152800,14620763491,1885,1885,1885,1885,0
20230609,152700,14620763491,1885,1885,1885,1885,0
20230609,152600,14620763491,1885,1885,1885,1885,0
20230609,152500,14620763491,1885,1885,1885,1885,0
20230609,152400,14620763491,1885,1885,1885,1885,0
20230609,152300,14620763491,1885,1885,1885,1885,0
20230609,152200,14620763491,1885,1885,1885,1885,0
20230609,152100,14620763491,1885,1885,1885,1885,0
20230609,152000,14620763491,1885,1885,1885,1885,0
20230609,151900,14620763491,1885,1881,1887,1872,13695
20230609,151800,14594954336,1885,1886,1888,1857,29245
20230609,151700,14540059294,1888,1888,1889,1881,21727
20230609,151600,14499138184,1889,1891,1892,1888,20221
20230609,151500,14460923904,1892,1895,1895,1890,9725
20230609,151400,14442531684,1893,1897,1897,1893,12865
20230609,151300,14418142505,1897,1899,1900,1897,23803
20230609,151200,14372957226,1899,1899,1900,1899,18578
20230609,151100,14337670215,1900,1900,1900,1899,15141
20230609,151000,14308910852,1899,1900,1900,1899,21262
20230609,150900,14268518058,1899,1898,1900,1897,24704
20230609,150800,14221592349,1900,1897,1900,1897,20676
20230609,150700,14182344229,1898,1895,1898,1894,11516
20230609,150600,14160513515,1894,1893,1895,1893,16298
20230609,150500,14129637937,1893,1893,1893,1891,4746
20230609,150400,14120654958,1894,1894,1894,1893,13305
20230609,150300,14095463968,1894,1893,1894,1893,4418
20230609,150200,14087097294,1893,1888,1893,1888,9957
20230609,150100,14068274408,1888,1890,1890,1888,9778
20230609,150000,14049808446,1890,1891,1892,1890,23355
20230609,145900,14005662151,1892,1892,1892,1890,7464
20230609,145800,13991546734,1892,1893,1893,1891,4866
20230609,145700,13982337541,1892,1893,1893,1890,4726
20230609,145600,13973397231,1893,1890,1894,1889,9025
20230609,145500,13956322871,1889,1890,1891,1889,3439
20230609,145400,13949823652,1889,1889,1889,1887,5163
20230609,145300,13940072841,1887,1886,1889,1886,8457
20230609,145200,13924118884,1886,1882,1886,1882,6329
20230609,145100,13912194276,1882,1884,1884,1882,9401
20230609,145000,13894483804,1885,1889,1889,1884,10575
20230609,144900,13874530899,1890,1890,1891,1890,3200
20230609,144800,13868481754,1891,1887,1892,1886,8591
20230609,144700,13852247397,1888,1884,1888,1884,10085
20230609,144600,13833234349,1884,1883,1884,1882,4128
20230609,144500,13825458826,1883,1878,1885,1877,17612
20230609,144400,13792333624,1877,1875,1877,1875,4985
20230609,144300,13782979951,1875,1871,1875,1871,611
20230609,144200,13781836330,1871,1872,1877,1871,2807
20230609,144100,13776581325,1872,1871,1878,1870,2045
20230609,144000,13772756260,1871,1878,1878,1870,1204
20230609,143900,13770503884,1869,1879,1880,1869,28062
20230609,143800,13717820181,1879,1879,1879,1879,1694
20230609,143700,13714637155,1880,1868,1880,1868,11313
20230609,143600,13693403036,1877,1856,1877,1855,12126
20230609,143500,13670834956,1866,1880,1880,1853,35008
20230609,143400,13605552613,1880,1881,1881,1879,13331
20230609,143300,13580496023,1882,1885,1885,1881,867
20230609,143200,13578864186,1885,1886,1886,1885,205
20230609,143100,13578477597,1886,1885,1890,1885,5394
20230609,143000,13568283190,1890,1880,1890,1880,7785
20230609,142900,13553620314,1880,1884,1884,1879,3907
20230609,142800,13546266567,1887,1890,1890,1885,9296
20230609,142700,13528713449,1890,1892,1892,1890,1650
20230609,142600,13525593394,1892,1890,1893,1888,9405
20230609,142500,13507796820,1890,1890,1890,1886,12354
20230609,142400,13484458352,1889,1881,1890,1881,16431
20230609,142300,13453500436,1881,1881,1881,1879,1555
20230609,142200,13450577081,1881,1884,1884,1879,7202
20230609,142100,13437020248,1883,1890,1890,1883,6499
20230609,142000,13424775348,1890,1895,1895,1890,5717
20230609,141900,13413969395,1895,1895,1896,1885,11002
20230609,141800,13393149746,1895,1898,1898,1883,11723
20230609,141700,13371044512,1883,1892,1898,1883,13355
20230609,141600,13345796775,1898,1901,1901,1891,11444
20230609,141500,13324093999,1901,1890,1902,1890,15800
20230609,141400,13294109002,1890,1900,1903,1888,28606
20230609,141300,13239836002,1903,1888,1903,1888,34763
20230609,141200,13173864394,1888,1882,1888,1882,9167
20230609,141100,13156586985,1882,1881,1883,1881,8179
20230609,141000,13141192043,1881,1877,1882,1877,8021
20230609,140900,13126101309,1882,1881,1883,1877,4648
20230609,140800,13117359923,1882,1877,1883,1876,13117
20230609,140700,13092684467,1877,1864,1877,1864,9951
20230609,140600,13074081551,1860,1861,1862,1860,2827
20230609,140500,13068819917,1857,1860,1861,1853,2911
20230609,140400,13063413926,1860,1862,1862,1860,3139
20230609,140300,13057571200,1862,1865,1865,1861,7039
20230609,140200,13044468424,1866,1866,1866,1861,2864
20230609,140100,13039135597,1866,1861,1866,1859,5470
20230609,140000,13028960126,1861,1861,1867,1860,4917
20230609,135900,13019810103,1869,1860,1869,1860,8147
20230609,135800,13004646581,1860,1860,1860,1854,9587
20230609,135700,12986847583,1860,1860,1860,1858,2661
20230609,135600,12981900179,1860,1850,1860,1849,10108
20230609,135500,12963154857,1849,1851,1856,1846,24711
20230609,135400,12917440683,1851,1869,1869,1850,24896
20230609,135300,12871238126,1863,1872,1872,1863,3294
20230609,135200,12865101202,1863,1870,1873,1862,14536
20230609,135100,12837999581,1870,1870,1870,1864,19996
20230609,135000,12800686554,1870,1871,1871,1866,12441
20230609,134900,12777451677,1871,1872,1873,1871,3423
20230609,134800,12771046164,1871,1872,1873,1871,3511
20230609,134700,12764472520,1872,1876,1876,1872,5047
20230609,134600,12755019074,1877,1873,1878,1873,3886
20230609,134500,12747731093,1872,1878,1878,1871,2253
20230609,134400,12743511915,1878,1878,1879,1871,8958
20230609,134300,12726692462,1878,1879,1880,1878,3383
20230609,134200,12720335468,1878,1880,1881,1871,5207
20230609,134100,12710570117,1879,1883,1883,1879,6707
20230609,134000,12697952770,1884,1883,1886,1883,12483
20230609,133900,12674432657,1883,1882,1884,1879,5973
20230609,133800,12663200333,1882,1880,1882,1879,5697
20230609,133700,12652488716,1883,1886,1887,1879,5639
20230609,133600,12641867888,1886,1876,1888,1870,12290
20230609,133500,12618710938,1876,1869,1878,1868,16042
20230609,133400,12588676676,1869,1874,1874,1869,8025
20230609,133300,12573663655,1875,1876,1876,1871,5892
20230609,133200,12562632151,1876,1877,1877,1872,2235
20230609,133100,12558443401,1877,1876,1877,1871,121
20230609,133000,12558216292,1868,1867,1879,1866,7962
20230609,132900,12543342885,1866,1866,1873,1865,4973
20230609,132800,12534057069,1865,1871,1871,1865,10850
20230609,132700,12513809992,1865,1874,1874,1865,15374
20230609,132600,12485096069,1874,1875,1875,1874,8190
20230609,132500,12469746787,1875,1880,1880,1875,2042
20230609,132400,12465909431,1880,1869,1880,1869,18313
20230609,132300,12431649117,1869,1869,1869,1862,6716
20230609,132200,12419120080,1870,1875,1875,1859,39920
20230609,132100,12344607333,1876,1890,1890,1876,11189
20230609,132000,12323555314,1891,1887,1891,1885,2611
20230609,131900,12318621972,1890,1892,1893,1882,10790
20230609,131800,12298247955,1892,1892,1898,1892,5432
20230609,131700,12287960422,1892,1898,1898,1890,18753
20230609,131600,12252484010,1898,1904,1904,1892,13745
20230609,131500,12226430175,1904,1902,1906,1897,18374
20230609,131400,12191487206,1903,1903,1911,1902,6051
20230609,131300,12179964123,1903,1915,1916,1900,33051
20230609,131200,12116796098,1915,1900,1915,1895,32634
20230609,131100,12054724029,1900,1900,1902,1892,16433
20230609,131000,12023568958,1900,1915,1919,1897,48697
20230609,130900,11930590693,1914,1908,1919,1908,57543
20230609,130800,11820533650,1908,1905,1908,1905,16842
20230609,130700,11788429827,1905,1901,1906,1900,14615
20230609,130600,11760619410,1901,1892,1901,1892,6403
20230609,130500,11748487925,1892,1891,1894,1881,27823
20230609,130400,11695903898,1892,1896,1901,1890,29032
20230609,130300,11640913325,1896,1918,1918,1889,51762
20230609,130200,11542236661,1918,1880,1918,1880,230534
20230609,130100,11103975786,1879,1873,1880,1868,9937
20230609,130000,11085323779,1869,1865,1877,1864,7808
20230609,125900,11070707720,1865,1865,1865,1863,4169
20230609,125800,11062938426,1864,1861,1864,1860,2505
20230609,125700,11058270124,1860,1859,1862,1853,6094
20230609,125600,11046957174,1851,1860,1860,1851,23967
20230609,125500,11002448348,1860,1866,1869,1860,27680
20230609,125400,10950848474,1869,1868,1869,1864,5181
20230609,125300,10941178489,1869,1867,1869,1862,26586
20230609,125200,10891591866,1867,1875,1875,1867,9481
20230609,125100,10873882454,1877,1867,1878,1867,6975
20230609,125000,10860826111,1867,1874,1878,1867,23266
20230609,124900,10817316135,1874,1876,1881,1874,7398
20230609,124800,10803426501,1876,1880,1882,1876,7325
20230609,124700,10789660561,1880,1880,1884,1876,8569
20230609,124600,10773552678,1880,1878,1884,1874,14050
20230609,124500,10747161131,1875,1877,1880,1873,5094
20230609,124400,10737595130,1878,1878,1880,1878,5886
20230609,124300,10726538118,1878,1873,1878,1870,16715
20230609,124200,10695244485,1873,1870,1875,1870,19430
20230609,124100,10658885197,1871,1877,1877,1871,14561
20230609,124000,10631605954,1874,1884,1885,1871,27532
20230609,123900,10579911135,1884,1881,1884,1881,11190
20230609,123800,10558843965,1881,1881,1883,1880,12066
20230609,123700,10536137587,1881,1878,1881,1877,8562
20230609,123600,10520051956,1878,1884,1884,1876,8709
20230609,123500,10503690460,1877,1872,1885,1871,19852
20230609,123400,10466430911,1872,1868,1873,1868,9648
20230609,123300,10448374902,1873,1877,1877,1864,29396
20230609,123200,10393335583,1877,1887,1890,1875,38983
20230609,123100,10320033231,1892,1884,1894,1880,58024
20230609,123000,10210374112,1881,1868,1884,1861,43740
20230609,122900,10128243699,1861,1857,1875,1857,29856
20230609,122800,10072500568,1857,1854,1865,1841,23712
20230609,122700,10028562548,1854,1876,1876,1854,12743
20230609,122600,10004822916,1876,1873,1876,1848,58340
20230609,122500,9896390005,1873,1880,1880,1873,13064
20230609,122400,9871873580,1880,1885,1889,1872,28754
20230609,122300,9817825699,1885,1887,1894,1870,38354
20230609,122200,9745588004,1886,1897,1900,1880,88381
20230609,122100,9578084500,1898,1855,1899,1855,152135
20230609,122000,9291817879,1855,1834,1859,1834,30384
20230609,121900,9235669997,1834,1834,1836,1832,19980
20230609,121800,9199031669,1834,1829,1835,1828,20844
20230609,121700,9160824848,1828,1824,1835,1822,48942
20230609,121600,9071321791,1825,1827,1828,1820,35790
20230609,121500,9006089937,1828,1820,1830,1807,57284
20230609,121400,8902032132,1820,1829,1829,1820,66834
20230609,121300,8780285720,1828,1805,1834,1804,82197
20230609,121200,8631157629,1804,1857,1857,1798,206100
20230609,121100,8255819773,1851,1875,1894,1851,161497
20230609,121000,7953685453,1876,1904,1905,1876,195603
20230609,120900,7583029065,1904,1930,1934,1902,264992
20230609,120800,7075045510,1927,1893,1953,1881,520376
20230609,120700,6074753561,1893,1885,1898,1875,286188
20230609,120600,5534892375,1869,1869,1869,1869,0
20230609,120500,5534892375,1869,1869,1869,1869,0
20230609,120400,5534892375,1869,1860,1869,1860,89063
20230609,120300,5368770698,1860,1846,1860,1845,65618
20230609,120200,5247202783,1846,1837,1846,1837,36439
20230609,120100,5180103117,1838,1837,1838,1837,5283
20230609,120000,5170395286,1836,1826,1836,1826,5903
20230609,115900,5159595148,1825,1820,1826,1820,19687
20230609,115800,5123697125,1822,1822,1826,1822,9536
20230609,115700,5106321020,1826,1833,1833,1819,14200
20230609,115600,5080447101,1827,1825,1835,1825,1814
20230609,115500,5077126182,1825,1829,1836,1825,3714
20230609,115400,5070338756,1828,1834,1836,1827,2343
20230609,115300,5066042299,1835,1823,1835,1822,7446
20230609,115200,5052418844,1829,1825,1830,1822,3042
20230609,115100,5046876028,1830,1833,1833,1825,953
20230609,115000,5045134082,1833,1821,1833,1821,13754
20230609,114900,5019985376,1820,1822,1824,1818,13164
20230609,114800,4996017403,1822,1828,1828,1820,12241
20230609,114700,4973692976,1828,1834,1834,1828,17250
20230609,114600,4942135818,1834,1836,1836,1832,4672
20230609,114500,4933570087,1836,1837,1837,1835,2205
20230609,114400,4929522440,1836,1839,1841,1833,15117
20230609,114300,4901743768,1839,1837,1840,1837,15176
20230609,114200,4873820152,1835,1840,1841,1835,11382
20230609,114100,4852886107,1841,1840,1841,1839,9914
20230609,114000,4834643683,1838,1833,1838,1830,12107
20230609,113900,4812434672,1833,1828,1833,1828,5875
20230609,113800,4801686976,1827,1830,1830,1827,1574
20230609,113700,4798808073,1830,1828,1835,1827,9927
20230609,113600,4780621252,1828,1825,1828,1825,4903
20230609,113500,4771664917,1826,1827,1830,1825,9712
20230609,113400,4753914250,1830,1834,1834,1827,9810
20230609,113300,4735961240,1830,1825,1834,1824,28759
20230609,113200,4683359242,1825,1821,1825,1820,5032
20230609,113100,4674191702,1824,1830,1830,1817,32795
20230609,113000,4614401899,1830,1847,1849,1829,31532
20230609,112900,4556483952,1844,1840,1850,1840,60157
20230609,112800,4445395754,1844,1832,1844,1832,62175
20230609,112700,4331260259,1832,1833,1839,1822,22982
20230609,112600,4289249547,1835,1820,1838,1815,23438
20230609,112500,4246422187,1820,1848,1848,1815,80992
20230609,112400,4098262108,1847,1849,1854,1840,101951
20230609,112300,3909888808,1850,1833,1850,1833,90414
20230609,112200,3743230514,1833,1839,1840,1825,41762
20230609,112100,3666709266,1837,1823,1837,1820,92221
20230609,112000,3497912528,1820,1820,1820,1814,20204
20230609,111900,3461207922,1820,1818,1821,1814,31082
20230609,111800,3404699643,1816,1815,1825,1805,54567
20230609,111700,3305655792,1815,1814,1818,1805,39782
20230609,111600,3233613483,1818,1814,1823,1800,89265
20230609,111500,3071371952,1812,1798,1814,1798,109664
20230609,111400,2873834408,1798,1795,1798,1795,3624
20230609,111300,2867320603,1795,1797,1798,1795,11833
20230609,111200,2846062918,1796,1797,1797,1796,6009
20230609,111100,2835268645,1797,1796,1798,1796,8613
20230609,111000,2819792931,1796,1793,1796,1792,6637
20230609,110900,2807891426,1793,1798,1798,1792,10786
20230609,110800,2788514487,1798,1796,1798,1795,17872
20230609,110700,2756394052,1797,1797,1797,1791,3521
20230609,110600,2750071159,1797,1790,1797,1789,24613
20230609,110500,2705984257,1791,1783,1793,1779,18001
20230609,110400,2673731123,1783,1784,1784,1773,12326
20230609,110300,2651789094,1785,1797,1797,1772,30204
20230609,110200,2597811782,1797,1792,1798,1790,13653
20230609,110100,2573326473,1792,1797,1797,1789,14670
20230609,110000,2547032712,1797,1781,1797,1780,17802
20230609,105900,2515094813,1781,1795,1798,1780,45501
20230609,105800,2433470653,1795,1784,1795,1783,37122
20230609,105700,2367051667,1784,1780,1784,1778,21600
20230609,105600,2328562348,1778,1769,1783,1769,10097
20230609,105500,2310638148,1769,1765,1770,1764,7077
20230609,105400,2298134676,1765,1763,1765,1762,15993
20230609,105300,2269944307,1762,1760,1762,1760,14813
20230609,105200,2243845971,1761,1751,1761,1751,23592
20230609,105100,2202424642,1751,1764,1765,1751,19959
20230609,105000,2167365321,1765,1777,1777,1762,23725
20230609,104900,2125394542,1773,1778,1785,1764,49979
20230609,104800,2036590260,1785,1756,1790,1756,100199
20230609,104700,1858927704,1756,1740,1756,1740,92761
20230609,104600,1696728330,1739,1735,1739,1735,4903
20230609,104500,1688207471,1735,1735,1735,1735,646
20230609,104400,1687086661,1735,1731,1735,1731,2842
20230609,104300,1682159801,1731,1731,1731,1731,21
20230609,104200,1682123450,1731,1728,1731,1728,2633
20230609,104100,1677568620,1729,1730,1730,1728,3248
20230609,104000,1671954178,1730,1732,1733,1730,4389
20230609,103900,1664359448,1734,1736,1736,1734,568
20230609,103800,1663374142,1736,1738,1738,1736,3328
20230609,103700,1657593625,1737,1739,1739,1737,2865
20230609,103600,1652616454,1739,1739,1740,1738,8229
20230609,103500,1638304851,1739,1734,1740,1734,10904
20230609,103400,1619361388,1733,1732,1733,1732,1601
20230609,103300,1616586969,1732,1731,1732,1731,2303
20230609,103200,1612600176,1731,1733,1733,1731,1606
20230609,103100,1609819018,1733,1730,1734,1730,4470
20230609,103000,1602074546,1730,1727,1730,1727,1973
20230609,102900,1598664199,1727,1727,1727,1727,3
20230609,102800,1598659018,1726,1726,1726,1726,860
20230609,102700,1597174658,1722,1723,1725,1722,4919
20230609,102600,1588698203,1722,1723,1723,1722,2205
20230609,102500,1584899008,1723,1723,1723,1722,480
20230609,102400,1584072251,1723,1723,1723,1722,3399
20230609,102300,1578216213,1723,1727,1727,1723,12882
20230609,102200,1555987599,1728,1728,1728,1727,1239
20230609,102100,1553846613,1728,1730,1730,1728,1870
20230609,102000,1550613562,1731,1733,1734,1730,589
20230609,101900,1549592896,1734,1733,1734,1729,5426
20230609,101800,1540193661,1734,1728,1735,1728,6255
20230609,101700,1529356721,1728,1729,1729,1728,396
20230609,101600,1528672230,1729,1722,1729,1722,3520
20230609,101500,1522609254,1722,1722,1722,1722,2622
20230609,101400,1518094170,1722,1721,1722,1721,145
20230609,101300,1517844574,1722,1721,1722,1721,14
20230609,101200,1517820474,1721,1722,1722,1721,129
20230609,101100,1517598437,1722,1721,1725,1720,5167
20230609,101000,1508703307,1721,1721,1722,1721,2787
20230609,100900,1503906840,1720,1720,1722,1720,4755
20230609,100800,1495727927,1720,1718,1720,1718,1881
20230609,100700,1492496367,1718,1718,1718,1717,2739
20230609,100600,1487791187,1718,1720,1720,1718,2510
20230609,100500,1483477506,1719,1718,1720,1717,6582
20230609,100400,1472168218,1718,1720,1720,1718,916
20230609,100300,1470594268,1720,1724,1725,1720,5962
20230609,100200,1460328881,1724,1729,1729,1724,12071
20230609,100100,1439514940,1729,1725,1730,1724,2773
20230609,100000,1434732370,1725,1730,1730,1723,7634
20230609,095900,1421540378,1730,1733,1735,1730,4282
20230609,095800,1414114600,1735,1733,1735,1733,3728
20230609,095700,1407650496,1734,1735,1735,1733,1282
20230609,095600,1405426368,1735,1733,1735,1730,13252
20230609,095500,1382448039,1733,1730,1733,1730,2895
20230609,095400,1377437298,1725,1723,1725,1720,4812
20230609,095300,1369141645,1720,1718,1720,1715,9081
20230609,095200,1353528478,1719,1717,1719,1714,7808
20230609,095100,1340129697,1718,1718,1719,1718,4515
20230609,095000,1332372869,1718,1719,1719,1718,2378
20230609,094900,1328286737,1719,1720,1720,1719,343
20230609,094800,1327696853,1720,1714,1720,1714,5568
20230609,094700,1318132698,1714,1719,1719,1714,1185
20230609,094600,1316101313,1714,1720,1720,1714,2479
20230609,094500,1311848811,1720,1714,1723,1713,2329
20230609,094400,1307856869,1713,1724,1724,1711,3054
20230609,094300,1302629864,1712,1723,1725,1712,2321
20230609,094200,1298640894,1723,1730,1733,1723,5512
20230609,094100,1289110736,1725,1718,1725,1718,11438
20230609,094000,1269435596,1717,1713,1717,1711,4333
20230609,093900,1262005147,1710,1711,1712,1710,877
20230609,093800,1260504247,1709,1710,1710,1709,2613
20230609,093700,1256036164,1710,1708,1710,1704,6128
20230609,093600,1245567975,1709,1709,1709,1705,4
20230609,093500,1245561143,1707,1703,1707,1701,7584
20230609,093400,1232633314,1703,1697,1703,1697,3722
20230609,093300,1226312072,1696,1699,1701,1696,14509
20230609,093200,1201686275,1701,1701,1701,1700,1403
20230609,093100,1199299781,1701,1698,1701,1697,13118
20230609,093000,1177025214,1698,1697,1698,1696,12271
20230609,092900,1156201396,1698,1695,1698,1695,6306
20230609,092800,1145508720,1695,1698,1698,1695,13190
20230609,092700,1123130465,1700,1703,1703,1698,30645
20230609,092600,1071032480,1703,1704,1704,1703,10314
20230609,092500,1053464047,1707,1705,1707,1703,4660
20230609,092400,1045520185,1708,1706,1708,1705,12358
20230609,092300,1024440505,1707,1711,1716,1707,5762
20230609,092200,1014599513,1709,1710,1717,1706,21906
20230609,092100,977184219,1709,1714,1714,1709,30221
20230609,092000,925508740,1715,1722,1722,1715,2728
20230609,091900,920825877,1720,1729,1729,1720,6281
20230609,091800,910001430,1731,1737,1737,1725,7112
20230609,091700,897675652,1737,1737,1738,1722,9295
20230609,091600,881557622,1738,1725,1740,1710,45667
20230609,091500,802272791,1710,1713,1729,1710,10595
20230609,091400,784134035,1711,1735,1735,1709,29097
20230609,091300,733895796,1730,1727,1736,1727,7260
20230609,091200,721328394,1728,1713,1728,1708,12627
20230609,091100,699673019,1711,1709,1715,1702,8729
20230609,091000,684761360,1709,1699,1716,1699,22029
20230609,090900,647114516,1697,1687,1697,1686,14618
20230609,090800,622412969,1687,1708,1708,1686,71753
20230609,090700,500601237,1707,1710,1716,1707,8995
20230609,090600,485239842,1716,1714,1724,1709,46181
20230609,090500,406069704,1714,1730,1731,1710,26033
20230609,090400,361347447,1730,1714,1736,1706,17869
20230609,090300,330784026,1717,1754,1754,1717,30026
20230609,090200,278715472,1741,1733,1759,1732,66475
20230609,090100,162537163,1747,1719,1748,1705,35523
20230609,090000,101208758,1719,1700,1767,1700,59217