stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230612,195200,8780075100,1956,1956,1956,1956,74515
20230612,195100,8780075100,1956,1956,1956,1956,0
20230612,195000,8780075100,1956,1956,1956,1956,0
20230612,194900,8780075100,1956,1956,1956,1956,0
20230612,194800,8780075100,1956,1956,1956,1956,0
20230612,194700,8780075100,1956,1956,1956,1956,0
20230612,194600,8780075100,1956,1956,1956,1956,0
20230612,194500,8780075100,1956,1956,1956,1956,0
20230612,194400,8780075100,1956,1956,1956,1956,0
20230612,194300,8780075100,1956,1956,1956,1956,0
20230612,194200,8780075100,1956,1956,1956,1956,0
20230612,194100,8780075100,1956,1956,1956,1956,0
20230612,194000,8780075100,1956,1956,1956,1956,0
20230612,193900,8780075100,1956,1956,1956,1956,0
20230612,193800,8780075100,1956,1956,1956,1956,0
20230612,193700,8780075100,1956,1956,1956,1956,0
20230612,193600,8780075100,1956,1956,1956,1956,0
20230612,193500,8780075100,1956,1956,1956,1956,0
20230612,193400,8780075100,1956,1956,1956,1956,0
20230612,193300,8780075100,1956,1956,1956,1956,0
20230612,193200,8780075100,1956,1956,1956,1956,0
20230612,193100,8780075100,1956,1956,1956,1956,0
20230612,193000,8780075100,1956,1956,1956,1956,0
20230612,192900,8780075100,1956,1956,1956,1956,0
20230612,192800,8780075100,1956,1956,1956,1956,0
20230612,192700,8780075100,1956,1956,1956,1956,0
20230612,192600,8780075100,1956,1956,1956,1956,0
20230612,192500,8780075100,1956,1956,1956,1956,0
20230612,192400,8780075100,1956,1956,1956,1956,0
20230612,192300,8780075100,1956,1956,1956,1956,0
20230612,192200,8780075100,1956,1956,1956,1956,74515
20230612,192100,8780075100,1956,1956,1956,1956,0
20230612,192000,8780075100,1956,1956,1956,1956,0
20230612,191900,8780075100,1956,1956,1956,1956,0
20230612,191800,8780075100,1956,1956,1956,1956,0
20230612,191700,8780075100,1956,1956,1956,1956,0
20230612,191600,8780075100,1956,1956,1956,1956,0
20230612,191500,8780075100,1956,1956,1956,1956,0
20230612,191400,8780075100,1956,1956,1956,1956,0
20230612,191300,8780075100,1956,1956,1956,1956,0
20230612,191200,8780075100,1956,1956,1956,1956,0
20230612,191100,8780075100,1956,1956,1956,1956,0
20230612,191000,8780075100,1956,1956,1956,1956,0
20230612,190900,8780075100,1956,1956,1956,1956,0
20230612,190800,8780075100,1956,1956,1956,1956,0
20230612,190700,8780075100,1956,1956,1956,1956,0
20230612,190600,8780075100,1956,1956,1956,1956,0
20230612,190500,8780075100,1956,1956,1956,1956,0
20230612,190400,8780075100,1956,1956,1956,1956,0
20230612,190300,8780075100,1956,1956,1956,1956,0
20230612,190200,8780075100,1956,1956,1956,1956,0
20230612,190100,8780075100,1956,1956,1956,1956,0
20230612,190000,8780075100,1956,1956,1956,1956,0
20230612,185900,8780075100,1956,1956,1956,1956,0
20230612,185800,8780075100,1956,1956,1956,1956,0
20230612,185700,8780075100,1956,1956,1956,1956,0
20230612,185600,8780075100,1956,1956,1956,1956,0
20230612,185500,8780075100,1956,1956,1956,1956,0
20230612,185400,8780075100,1956,1956,1956,1956,0
20230612,185300,8780075100,1956,1956,1956,1956,0
20230612,185200,8780075100,1956,1956,1956,1956,74515
20230612,185100,8780075100,1956,1956,1956,1956,0
20230612,185000,8780075100,1956,1956,1956,1956,0
20230612,184900,8780075100,1956,1956,1956,1956,0
20230612,184800,8780075100,1956,1956,1956,1956,0
20230612,184700,8780075100,1956,1956,1956,1956,0
20230612,184600,8780075100,1956,1956,1956,1956,0
20230612,184500,8780075100,1956,1956,1956,1956,0
20230612,184400,8780075100,1956,1956,1956,1956,0
20230612,184300,8780075100,1956,1956,1956,1956,0
20230612,184200,8780075100,1956,1956,1956,1956,0
20230612,184100,8780075100,1956,1956,1956,1956,0
20230612,184000,8780075100,1956,1956,1956,1956,0
20230612,183900,8780075100,1956,1956,1956,1956,0
20230612,183800,8780075100,1956,1956,1956,1956,0
20230612,183700,8780075100,1956,1956,1956,1956,0
20230612,183600,8780075100,1956,1956,1956,1956,0
20230612,183500,8780075100,1956,1956,1956,1956,0
20230612,183400,8780075100,1956,1956,1956,1956,0
20230612,183300,8780075100,1956,1956,1956,1956,0
20230612,183200,8780075100,1956,1956,1956,1956,0
20230612,183100,8780075100,1956,1956,1956,1956,0
20230612,183000,8780075100,1956,1956,1956,1956,0
20230612,182900,8780075100,1956,1956,1956,1956,0
20230612,182800,8780075100,1956,1956,1956,1956,0
20230612,182700,8780075100,1956,1956,1956,1956,0
20230612,182600,8780075100,1956,1956,1956,1956,0
20230612,182500,8780075100,1956,1956,1956,1956,0
20230612,182400,8780075100,1956,1956,1956,1956,0
20230612,182300,8780075100,1956,1956,1956,1956,0
20230612,182200,8780075100,1956,1956,1956,1956,74515
20230612,182100,8780075100,1956,1956,1956,1956,0
20230612,182000,8780075100,1956,1956,1956,1956,0
20230612,181900,8780075100,1956,1956,1956,1956,0
20230612,181800,8780075100,1956,1956,1956,1956,0
20230612,181700,8780075100,1956,1956,1956,1956,0
20230612,181600,8780075100,1956,1956,1956,1956,0
20230612,181500,8780075100,1956,1956,1956,1956,0
20230612,181400,8780075100,1956,1956,1956,1956,0
20230612,181300,8780075100,1956,1956,1956,1956,0
20230612,181200,8780075100,1956,1956,1956,1956,0
20230612,181100,8780075100,1956,1956,1956,1956,0
20230612,181000,8780075100,1956,1956,1956,1956,0
20230612,180900,8780075100,1956,1956,1956,1956,0
20230612,180800,8780075100,1956,1956,1956,1956,0
20230612,180700,8780075100,1956,1956,1956,1956,0
20230612,180600,8780075100,1956,1956,1956,1956,0
20230612,180500,8780075100,1956,1956,1956,1956,0
20230612,180400,8780075100,1956,1956,1956,1956,0
20230612,180300,8780075100,1956,1956,1956,1956,0
20230612,180200,8780075100,1956,1956,1956,1956,0
20230612,180100,8780075100,1956,1956,1956,1956,0
20230612,180000,8780075100,1956,1956,1956,1956,0
20230612,175900,8780075100,1956,1956,1956,1956,0
20230612,175800,8780075100,1956,1956,1956,1956,0
20230612,175700,8780075100,1956,1956,1956,1956,0
20230612,175600,8780075100,1956,1956,1956,1956,0
20230612,175500,8780075100,1956,1956,1956,1956,0
20230612,175400,8780075100,1956,1956,1956,1956,0
20230612,175300,8780075100,1956,1956,1956,1956,0
20230612,175200,8780075100,1956,1956,1956,1956,74515
20230612,175100,8780075100,1956,1956,1956,1956,0
20230612,175000,8780075100,1956,1956,1956,1956,0
20230612,174900,8780075100,1956,1956,1956,1956,0
20230612,174800,8780075100,1956,1956,1956,1956,0
20230612,174700,8780075100,1956,1956,1956,1956,0
20230612,174600,8780075100,1956,1956,1956,1956,0
20230612,174500,8780075100,1956,1956,1956,1956,0
20230612,174400,8780075100,1956,1956,1956,1956,0
20230612,174300,8780075100,1956,1956,1956,1956,0
20230612,174200,8780075100,1956,1956,1956,1956,0
20230612,174100,8780075100,1956,1956,1956,1956,0
20230612,174000,8780075100,1956,1956,1956,1956,0
20230612,173900,8780075100,1956,1956,1956,1956,0
20230612,173800,8780075100,1956,1956,1956,1956,0
20230612,173700,8780075100,1956,1956,1956,1956,0
20230612,173600,8780075100,1956,1956,1956,1956,0
20230612,173500,8780075100,1956,1956,1956,1956,0
20230612,173400,8780075100,1956,1956,1956,1956,0
20230612,173300,8780075100,1956,1956,1956,1956,0
20230612,173200,8780075100,1956,1956,1956,1956,0
20230612,173100,8780075100,1956,1956,1956,1956,0
20230612,173000,8780075100,1956,1956,1956,1956,0
20230612,172900,8780075100,1956,1956,1956,1956,0
20230612,172800,8780075100,1956,1956,1956,1956,0
20230612,172700,8780075100,1956,1956,1956,1956,0
20230612,172600,8780075100,1956,1956,1956,1956,0
20230612,172500,8780075100,1956,1956,1956,1956,0
20230612,172400,8780075100,1956,1956,1956,1956,0
20230612,172300,8780075100,1956,1956,1956,1956,0
20230612,172200,8780075100,1956,1956,1956,1956,74515
20230612,172100,8780075100,1956,1956,1956,1956,0
20230612,172000,8780075100,1956,1956,1956,1956,0
20230612,171900,8780075100,1956,1956,1956,1956,0
20230612,171800,8780075100,1956,1956,1956,1956,0
20230612,171700,8780075100,1956,1956,1956,1956,0
20230612,171600,8780075100,1956,1956,1956,1956,0
20230612,171500,8780075100,1956,1956,1956,1956,0
20230612,171400,8780075100,1956,1956,1956,1956,0
20230612,171300,8780075100,1956,1956,1956,1956,0
20230612,171200,8780075100,1956,1956,1956,1956,0
20230612,171100,8780075100,1956,1956,1956,1956,0
20230612,171000,8780075100,1956,1956,1956,1956,0
20230612,170900,8780075100,1956,1956,1956,1956,0
20230612,170800,8780075100,1956,1956,1956,1956,0
20230612,170700,8780075100,1956,1956,1956,1956,0
20230612,170600,8780075100,1956,1956,1956,1956,0
20230612,170500,8780075100,1956,1956,1956,1956,0
20230612,170400,8780075100,1956,1956,1956,1956,0
20230612,170300,8780075100,1956,1956,1956,1956,0
20230612,170200,8780075100,1956,1956,1956,1956,0
20230612,170100,8780075100,1956,1956,1956,1956,0
20230612,170000,8780075100,1956,1956,1956,1956,0
20230612,165900,8780075100,1956,1956,1956,1956,0
20230612,165800,8780075100,1956,1956,1956,1956,0
20230612,165700,8780075100,1956,1956,1956,1956,0
20230612,165600,8780075100,1956,1956,1956,1956,0
20230612,165500,8780075100,1956,1956,1956,1956,0
20230612,165400,8780075100,1956,1956,1956,1956,0
20230612,165300,8780075100,1956,1956,1956,1956,0
20230612,165200,8780075100,1956,1956,1956,1956,74515
20230612,165100,8780075100,1956,1956,1956,1956,0
20230612,165000,8780075100,1956,1956,1956,1956,0
20230612,164900,8780075100,1956,1956,1956,1956,0
20230612,164800,8780075100,1956,1956,1956,1956,0
20230612,164700,8780075100,1956,1956,1956,1956,0
20230612,164600,8780075100,1956,1956,1956,1956,0
20230612,164500,8780075100,1956,1956,1956,1956,0
20230612,164400,8780075100,1956,1956,1956,1956,0
20230612,164300,8780075100,1956,1956,1956,1956,0
20230612,164200,8780075100,1956,1956,1956,1956,0
20230612,164100,8780075100,1956,1956,1956,1956,0
20230612,164000,8780075100,1956,1956,1956,1956,0
20230612,163900,8780075100,1956,1956,1956,1956,0
20230612,163800,8780075100,1956,1956,1956,1956,0
20230612,163700,8780075100,1956,1956,1956,1956,0
20230612,163600,8780075100,1956,1956,1956,1956,0
20230612,163500,8780075100,1956,1956,1956,1956,0
20230612,163400,8780075100,1956,1956,1956,1956,0
20230612,163300,8780075100,1956,1956,1956,1956,0
20230612,163200,8780075100,1956,1956,1956,1956,0
20230612,163100,8780075100,1956,1956,1956,1956,0
20230612,163000,8780075100,1956,1956,1956,1956,0
20230612,162900,8780075100,1956,1956,1956,1956,0
20230612,162800,8780075100,1956,1956,1956,1956,0
20230612,162700,8780075100,1956,1956,1956,1956,0
20230612,162600,8780075100,1956,1956,1956,1956,0
20230612,162500,8780075100,1956,1956,1956,1956,0
20230612,162400,8780075100,1956,1956,1956,1956,0
20230612,162300,8780075100,1956,1956,1956,1956,0
20230612,162200,8780075100,1956,1956,1956,1956,74515
20230612,162100,8780075100,1956,1956,1956,1956,0
20230612,162000,8780075100,1956,1956,1956,1956,0
20230612,161900,8780075100,1956,1956,1956,1956,0
20230612,161800,8780075100,1956,1956,1956,1956,0
20230612,161700,8780075100,1956,1956,1956,1956,0
20230612,161600,8780075100,1956,1956,1956,1956,0
20230612,161500,8780075100,1956,1956,1956,1956,0
20230612,161400,8780075100,1956,1956,1956,1956,0
20230612,161300,8780075100,1956,1956,1956,1956,0
20230612,161200,8780075100,1956,1956,1956,1956,0
20230612,161100,8780075100,1956,1956,1956,1956,0
20230612,161000,8780075100,1956,1956,1956,1956,0
20230612,160900,8780075100,1956,1956,1956,1956,0
20230612,160800,8780075100,1956,1956,1956,1956,0
20230612,160700,8780075100,1956,1956,1956,1956,0
20230612,160600,8780075100,1956,1956,1956,1956,0
20230612,160500,8780075100,1956,1956,1956,1956,0
20230612,160400,8780075100,1956,1956,1956,1956,0
20230612,160300,8780075100,1956,1956,1956,1956,0
20230612,160200,8780075100,1956,1956,1956,1956,0
20230612,160100,8780075100,1956,1956,1956,1956,0
20230612,160000,8780075100,1956,1956,1956,1956,0
20230612,155900,8780075100,1956,1956,1956,1956,0
20230612,155800,8780075100,1956,1956,1956,1956,0
20230612,155700,8780075100,1956,1956,1956,1956,0
20230612,155600,8780075100,1956,1956,1956,1956,0
20230612,155500,8780075100,1956,1956,1956,1956,0
20230612,155400,8780075100,1956,1956,1956,1956,0
20230612,155300,8780075100,1956,1956,1956,1956,0
20230612,155200,8780075100,1956,1956,1956,1956,74515
20230612,155100,8780075100,1956,1956,1956,1956,0
20230612,155000,8780075100,1956,1956,1956,1956,0
20230612,154900,8780075100,1956,1956,1956,1956,0
20230612,154800,8780075100,1956,1956,1956,1956,0
20230612,154700,8780075100,1956,1956,1956,1956,0
20230612,154600,8780075100,1956,1956,1956,1956,0
20230612,154500,8780075100,1956,1956,1956,1956,0
20230612,154400,8780075100,1956,1956,1956,1956,0
20230612,154300,8780075100,1956,1956,1956,1956,0
20230612,154200,8780075100,1956,1956,1956,1956,0
20230612,154100,8780075100,1956,1956,1956,1956,0
20230612,154000,8780075100,1956,1956,1956,1956,0
20230612,153900,8780075100,1956,1956,1956,1956,0
20230612,153800,8780075100,1956,1956,1956,1956,0
20230612,153700,8780075100,1956,1956,1956,1956,0
20230612,153600,8780075100,1956,1956,1956,1956,0
20230612,153500,8780075100,1956,1956,1956,1956,0
20230612,153400,8780075100,1956,1956,1956,1956,0
20230612,153300,8780075100,1956,1956,1956,1956,0
20230612,153200,8780075100,1956,1956,1956,1956,0
20230612,153100,8780075100,1956,1956,1956,1956,0
20230612,153000,8780075100,1956,1956,1956,1956,74515
20230612,152900,8634323760,1956,1956,1956,1956,0
20230612,152800,8634323760,1956,1956,1956,1956,0
20230612,152700,8634323760,1956,1956,1956,1956,0
20230612,152600,8634323760,1956,1956,1956,1956,0
20230612,152500,8634323760,1956,1956,1956,1956,0
20230612,152400,8634323760,1956,1956,1956,1956,0
20230612,152300,8634323760,1956,1956,1956,1956,0
20230612,152200,8634323760,1956,1956,1956,1956,0
20230612,152100,8634323760,1956,1956,1956,1956,0
20230612,152000,8634323760,1956,1956,1956,1956,0
20230612,151900,8634323760,1956,1949,1956,1949,15512
20230612,151800,8604078521,1949,1949,1949,1949,923
20230612,151700,8602279594,1945,1948,1948,1945,966
20230612,151600,8600400424,1944,1949,1949,1944,2308
20230612,151500,8595902522,1949,1944,1949,1944,2687
20230612,151400,8590675989,1944,1943,1944,1943,1214
20230612,151300,8588316310,1943,1942,1947,1942,2882
20230612,151200,8582716980,1942,1945,1945,1940,5456
20230612,151100,8572120734,1950,1950,1950,1945,7819
20230612,151000,8556889474,1950,1950,1950,1950,53
20230612,150900,8556786124,1951,1951,1952,1949,3403
20230612,150800,8550147697,1952,1955,1956,1952,1686
20230612,150700,8546853183,1955,1954,1955,1954,1791
20230612,150600,8543351936,1954,1951,1954,1951,883
20230612,150500,8541628346,1951,1946,1951,1946,6274
20230612,150400,8529394335,1946,1943,1946,1943,6740
20230612,150300,8516282819,1943,1942,1943,1942,952
20230612,150200,8514433699,1942,1936,1942,1936,6633
20230612,150100,8501578889,1936,1935,1938,1935,1527
20230612,150000,8498622781,1938,1938,1938,1938,3188
20230612,145900,8492444437,1938,1933,1938,1933,4600
20230612,145800,8483546243,1933,1939,1940,1933,27315
20230612,145700,8430664582,1940,1944,1944,1940,28029
20230612,145600,8376262483,1944,1944,1945,1944,6907
20230612,145500,8362835263,1944,1945,1945,1944,5273
20230612,145400,8352583000,1945,1945,1945,1945,3204
20230612,145300,8346351220,1946,1945,1946,1945,2261
20230612,145200,8341953294,1945,1946,1946,1945,698
20230612,145100,8340595136,1945,1944,1945,1944,1550
20230612,145000,8337581370,1944,1944,1944,1944,2067
20230612,144900,8333563122,1944,1944,1946,1944,11157
20230612,144800,8311873902,1944,1945,1945,1944,909
20230612,144700,8310106396,1944,1945,1945,1944,3382
20230612,144600,8303531574,1944,1944,1944,1944,53
20230612,144500,8303428542,1944,1944,1945,1944,963
20230612,144400,8301556367,1944,1946,1946,1944,7381
20230612,144300,8287196617,1946,1947,1958,1946,3211
20230612,144200,8280947935,1947,1950,1959,1947,4613
20230612,144100,8271958377,1950,1950,1950,1950,11
20230612,144000,8271936927,1959,1958,1959,1947,794
20230612,143900,8270383424,1950,1949,1950,1949,1104
20230612,143800,8268230626,1949,1947,1949,1947,493
20230612,143700,8267270173,1949,1947,1949,1946,3104
20230612,143600,8261226686,1947,1949,1949,1947,5342
20230612,143500,8250824221,1948,1960,1960,1947,3665
20230612,143400,8243683242,1947,1959,1960,1947,81
20230612,143300,8243524545,1960,1956,1960,1946,8307
20230612,143200,8227282124,1947,1946,1947,1946,2262
20230612,143100,8222879472,1946,1943,1946,1943,1400
20230612,143000,8220157337,1943,1943,1943,1943,740
20230612,142900,8218719517,1942,1957,1957,1942,12301
20230612,142800,8194814046,1963,1945,1963,1945,5698
20230612,142700,8183652351,1945,1953,1953,1943,9408
20230612,142600,8165356835,1943,1952,1953,1943,11485
20230612,142500,8142995288,1953,1952,1953,1950,5219
20230612,142400,8132806813,1953,1954,1954,1950,6526
20230612,142300,8120068216,1954,1961,1961,1954,5642
20230612,142200,8109023491,1961,1966,1966,1961,11752
20230612,142100,8085940881,1966,1968,1968,1966,4614
20230612,142000,8076865976,1967,1969,1969,1967,6780
20230612,141900,8063521794,1970,1965,1970,1965,7346
20230612,141800,8049058018,1965,1967,1970,1965,11035
20230612,141700,8027343183,1968,1968,1969,1967,1438
20230612,141600,8024513532,1968,1966,1969,1966,3538
20230612,141500,8017554037,1966,1965,1967,1965,3740
20230612,141400,8010200538,1967,1965,1967,1961,912
20230612,141300,8008407256,1961,1970,1970,1961,4476
20230612,141200,7999603180,1969,1964,1969,1964,1092
20230612,141100,7997457272,1964,1961,1964,1960,7392
20230612,141000,7982951600,1961,1964,1965,1960,9433
20230612,140900,7964448543,1965,1969,1969,1965,4022
20230612,140800,7956539690,1969,1969,1970,1967,7171
20230612,140700,7942428806,1969,1968,1969,1968,515
20230612,140600,7941415179,1968,1968,1970,1968,1077
20230612,140500,7939295063,1968,1969,1970,1968,1074
20230612,140400,7937180791,1972,1971,1972,1969,16283
20230612,140300,7905100222,1970,1971,1971,1970,2375
20230612,140200,7900420235,1971,1971,1971,1971,1577
20230612,140100,7897311968,1971,1970,1972,1969,2688
20230612,140000,7892017533,1970,1972,1972,1970,2855
20230612,135900,7886392993,1972,1973,1973,1972,4419
20230612,135800,7877674544,1973,1972,1973,1972,327
20230612,135700,7877029399,1972,1973,1973,1968,1557
20230612,135600,7873958719,1973,1971,1973,1971,3287
20230612,135500,7867475749,1965,1964,1965,1964,198
20230612,135400,7867086683,1963,1971,1972,1961,5999
20230612,135300,7855296584,1972,1971,1974,1968,5916
20230612,135200,7843630746,1971,1974,1975,1971,5127
20230612,135100,7833508409,1972,1974,1975,1968,6251
20230612,135000,7821179682,1974,1972,1974,1972,10970
20230612,134900,7799532564,1972,1966,1973,1964,22572
20230612,134800,7755057977,1967,1965,1968,1963,5905
20230612,134700,7743446965,1966,1961,1966,1960,4884
20230612,134600,7733858756,1960,1965,1966,1960,1522
20230612,134500,7730872143,1966,1961,1966,1961,1579
20230612,134400,7727769460,1966,1966,1966,1966,442
20230612,134300,7726900488,1966,1959,1966,1955,3663
20230612,134200,7719718157,1958,1959,1960,1958,609
20230612,134100,7718524960,1959,1950,1959,1950,5651
20230612,134000,7707465071,1957,1958,1958,1957,38
20230612,133900,7707390674,1958,1949,1958,1942,18942
20230612,133800,7670375162,1949,1950,1950,1949,127
20230612,133700,7670127535,1950,1949,1950,1949,3262
20230612,133600,7663766640,1950,1950,1950,1946,310
20230612,133500,7663162246,1957,1957,1957,1952,3150
20230612,133400,7657002801,1957,1951,1958,1950,1003
20230612,133300,7655046626,1950,1958,1958,1950,6339
20230612,133200,7642657040,1959,1954,1959,1954,1905
20230612,133100,7638928531,1954,1955,1955,1954,4181
20230612,133000,7630755065,1957,1954,1959,1953,1109
20230612,132900,7628586399,1954,1950,1954,1948,10120
20230612,132800,7608853205,1950,1945,1950,1943,14120
20230612,132700,7581351364,1947,1946,1947,1944,5747
20230612,132600,7570175546,1947,1946,1947,1946,4482
20230612,132500,7561453030,1945,1945,1946,1945,5437
20230612,132400,7550876703,1945,1946,1947,1945,15862
20230612,132300,7520023029,1946,1947,1947,1946,1315
20230612,132200,7517463393,1946,1950,1950,1946,3248
20230612,132100,7511136216,1949,1950,1950,1949,406
20230612,132000,7510344916,1949,1948,1950,1948,934
20230612,131900,7508525469,1950,1948,1950,1948,315
20230612,131800,7507911823,1948,1950,1950,1948,206
20230612,131700,7507510135,1951,1952,1952,1951,16
20230612,131600,7507478909,1952,1952,1952,1945,10887
20230612,131500,7486285150,1952,1951,1952,1947,8554
20230612,131400,7469614727,1950,1954,1954,1950,1454
20230612,131300,7466778011,1954,1953,1954,1953,588
20230612,131200,7465629560,1954,1952,1955,1950,1802
20230612,131100,7462112614,1950,1951,1952,1950,1474
20230612,131000,7459236523,1951,1958,1959,1951,7783
20230612,130900,7444022266,1959,1958,1959,1958,188
20230612,130800,7443654140,1958,1958,1958,1958,647
20230612,130700,7442387314,1957,1954,1957,1954,417
20230612,130600,7441571668,1954,1950,1954,1950,28
20230612,130500,7441516996,1950,1951,1952,1950,3359
20230612,130400,7434964545,1950,1955,1955,1950,748
20230612,130300,7433505648,1955,1948,1955,1948,3585
20230612,130200,7426521361,1948,1949,1949,1948,5074
20230612,130100,7416635118,1949,1953,1953,1946,12996
20230612,130000,7391300094,1955,1954,1955,1952,2951
20230612,125900,7385534940,1955,1957,1957,1955,3828
20230612,125800,7378050043,1957,1957,1957,1955,5199
20230612,125700,7367885970,1958,1961,1961,1954,27574
20230612,125600,7313969143,1961,1961,1962,1961,911
20230612,125500,7312182172,1961,1965,1965,1960,10103
20230612,125400,7292371721,1965,1965,1966,1963,5646
20230612,125300,7281282988,1965,1970,1970,1965,10408
20230612,125200,7260827553,1970,1968,1970,1968,2074
20230612,125100,7256744507,1968,1970,1970,1968,2323
20230612,125000,7252171051,1970,1968,1970,1968,2726
20230612,124900,7246801613,1968,1966,1968,1966,3961
20230612,124800,7239009425,1966,1968,1970,1966,5531
20230612,124700,7228127669,1968,1967,1968,1967,5200
20230612,124600,7217898305,1966,1968,1970,1966,13773
20230612,124500,7190797013,1968,1968,1969,1967,370
20230612,124400,7190068886,1970,1969,1972,1967,4094
20230612,124300,7182006702,1972,1970,1972,1966,5090
20230612,124200,7171979733,1971,1966,1971,1965,9947
20230612,124100,7152411116,1967,1967,1967,1965,3208
20230612,124000,7146105362,1967,1965,1967,1965,3210
20230612,123900,7139793648,1967,1965,1967,1961,10282
20230612,123800,7119617340,1964,1963,1965,1962,1431
20230612,123700,7116808215,1963,1964,1965,1963,4958
20230612,123600,7107070481,1964,1968,1968,1964,1123
20230612,123500,7104864518,1965,1967,1968,1965,12506
20230612,123400,7080281266,1967,1970,1970,1966,16235
20230612,123300,7048323957,1970,1975,1975,1970,15580
20230612,123200,7017609248,1972,1971,1976,1965,54102
20230612,123100,6910840189,1971,1967,1974,1967,43945
20230612,123000,6824284876,1967,1966,1968,1964,15393
20230612,122900,6794031123,1964,1959,1968,1959,16045
20230612,122800,6762550655,1960,1959,1960,1958,14432
20230612,122700,6734270302,1959,1958,1961,1955,11672
20230612,122600,6711410554,1957,1945,1959,1944,34517
20230612,122500,6644099544,1944,1944,1944,1943,1893
20230612,122400,6640419998,1943,1945,1949,1943,13652
20230612,122300,6613850057,1945,1946,1946,1945,4452
20230612,122200,6605190706,1948,1949,1949,1945,13984
20230612,122100,6577981495,1949,1949,1949,1945,9041
20230612,122000,6560369446,1949,1950,1950,1948,537
20230612,121900,6559322724,1950,1950,1950,1950,2121
20230612,121800,6555186774,1946,1947,1950,1946,4120
20230612,121700,6547164654,1947,1946,1951,1946,11687
20230612,121600,6524404911,1946,1941,1946,1940,7186
20230612,121500,6510454468,1940,1960,1965,1940,73128
20230612,121400,6367360354,1959,1951,1960,1951,65845
20230612,121300,6238560783,1952,1946,1952,1946,38393
20230612,121200,6163721700,1946,1944,1947,1944,17683
20230612,121100,6129320060,1944,1944,1945,1943,5458
20230612,121000,6118710905,1944,1943,1944,1942,6846
20230612,120900,6105407480,1943,1941,1944,1941,8276
20230612,120800,6089326557,1942,1939,1943,1939,4531
20230612,120700,6080534123,1940,1936,1940,1936,6861
20230612,120600,6067241229,1936,1936,1936,1936,373
20230612,120500,6066519101,1936,1930,1936,1930,23344
20230612,120400,6021349010,1930,1930,1930,1930,9
20230612,120300,6021331640,1929,1929,1934,1928,2139
20230612,120200,6017200699,1926,1926,1933,1926,23597
20230612,120100,5971696064,1925,1924,1925,1924,2136
20230612,120000,5967585352,1924,1925,1925,1924,3171
20230612,115900,5961484308,1925,1925,1925,1925,1
20230612,115800,5961482383,1924,1924,1924,1924,798
20230612,115700,5959947031,1924,1927,1927,1924,6081
20230612,115600,5948238672,1928,1926,1928,1926,2375
20230612,115500,5943662443,1927,1927,1927,1927,3537
20230612,115400,5936846644,1927,1927,1928,1927,1180
20230612,115300,5934572780,1928,1928,1928,1928,114
20230612,115200,5934352988,1928,1928,1928,1928,51
20230612,115100,5934254660,1926,1925,1926,1925,2187
20230612,115000,5930042511,1926,1927,1927,1926,2524
20230612,114900,5925179763,1928,1927,1928,1927,791
20230612,114800,5923654727,1927,1928,1928,1927,1399
20230612,114700,5920958165,1928,1929,1930,1928,4731
20230612,114600,5911831363,1929,1924,1930,1924,13497
20230612,114500,5885801170,1924,1923,1927,1923,1174
20230612,114400,5883541992,1923,1927,1927,1923,2937
20230612,114300,5877882429,1929,1928,1929,1927,2905
20230612,114200,5872280363,1928,1920,1928,1920,7226
20230612,114100,5858380307,1920,1919,1922,1919,10833
20230612,114000,5837579803,1919,1916,1919,1915,3302
20230612,113900,5831245930,1916,1915,1916,1915,1022
20230612,113800,5829287802,1915,1914,1915,1914,217
20230612,113700,5828872394,1914,1913,1917,1913,1538
20230612,113600,5825929142,1913,1912,1914,1912,924
20230612,113500,5824161310,1912,1913,1918,1911,2782
20230612,113400,5818831508,1913,1913,1916,1913,3496
20230612,113300,5812143648,1913,1913,1913,1913,516
20230612,113200,5811156540,1913,1913,1913,1913,22
20230612,113100,5811114454,1917,1916,1917,1913,20973
20230612,113000,5770950666,1915,1916,1917,1915,5954
20230612,112900,5759542884,1916,1917,1917,1916,2403
20230612,112800,5754937718,1917,1917,1918,1917,1225
20230612,112700,5752589392,1917,1918,1918,1917,3560
20230612,112600,5745764666,1918,1917,1918,1917,427
20230612,112500,5744945696,1917,1917,1917,1917,2536
20230612,112400,5740084184,1918,1918,1918,1918,1805
20230612,112300,5736622194,1918,1918,1921,1918,1119
20230612,112200,5734475949,1918,1918,1918,1918,611
20230612,112100,5733304051,1918,1918,1918,1918,165
20230612,112000,5732987581,1918,1916,1918,1916,1001
20230612,111900,5731068895,1918,1918,1918,1918,2029
20230612,111800,5727177273,1921,1915,1921,1915,50
20230612,111700,5727081500,1915,1924,1926,1915,4514
20230612,111600,5718414526,1924,1926,1926,1924,13352
20230612,111500,5692704686,1926,1927,1927,1926,5146
20230612,111400,5682792880,1928,1926,1928,1926,1272
20230612,111300,5680342984,1926,1926,1927,1926,965
20230612,111200,5678484392,1926,1925,1929,1925,4531
20230612,111100,5669755560,1925,1925,1927,1925,2523
20230612,111000,5664896033,1925,1925,1927,1925,3084
20230612,110900,5658954660,1925,1919,1925,1919,3493
20230612,110800,5652234391,1920,1915,1920,1915,318
20230612,110700,5651623958,1915,1920,1920,1913,2018
20230612,110600,5647749493,1920,1920,1920,1917,2743
20230612,110500,5642483770,1920,1914,1920,1914,22552
20230612,110400,5599203342,1912,1914,1919,1912,14664
20230612,110300,5571118879,1911,1915,1915,1911,567
20230612,110200,5570034718,1910,1913,1915,1910,3065
20230612,110100,5564167267,1913,1913,1913,1909,1614
20230612,110000,5561080192,1909,1903,1909,1903,2096
20230612,105900,5557081402,1903,1902,1903,1902,350
20230612,105800,5556415652,1902,1912,1913,1902,3068
20230612,105700,5550564929,1913,1913,1913,1913,303
20230612,105600,5549985290,1914,1904,1914,1904,2992
20230612,105500,5544288275,1904,1905,1905,1902,2961
20230612,105400,5538649533,1907,1912,1915,1905,4923
20230612,105300,5529244948,1916,1916,1916,1912,9970
20230612,105200,5510167075,1916,1918,1918,1916,1895
20230612,105100,5506535676,1919,1918,1919,1917,8611
20230612,105000,5490016572,1918,1917,1920,1914,4706
20230612,104900,5480990207,1917,1909,1917,1905,4156
20230612,104800,5473042173,1909,1905,1909,1905,2427
20230612,104700,5468418734,1904,1899,1904,1899,335
20230612,104600,5467782041,1901,1897,1901,1897,2051
20230612,104500,5463891250,1895,1901,1901,1895,18258
20230612,104400,5429224349,1900,1900,1900,1899,6417
20230612,104300,5417032601,1899,1899,1900,1897,2052
20230612,104200,5413135393,1900,1899,1900,1895,1056
20230612,104100,5411130156,1899,1895,1899,1895,10952
20230612,104000,5390370477,1895,1891,1895,1891,15697
20230612,103900,5360632083,1894,1882,1894,1882,2856
20230612,103800,5355230124,1891,1881,1895,1881,9207
20230612,103700,5337826343,1881,1882,1882,1881,1678
20230612,103600,5334668890,1885,1888,1888,1883,1355
20230612,103500,5332111671,1888,1883,1889,1883,3025
20230612,103400,5326401695,1888,1887,1889,1887,3090
20230612,103300,5320567299,1889,1881,1889,1881,3721
20230612,103200,5313563934,1881,1881,1881,1880,14073
20230612,103100,5287095543,1881,1889,1889,1880,6003
20230612,103000,5275805067,1888,1880,1890,1879,16099
20230612,102900,5245521735,1889,1888,1890,1879,16042
20230612,102800,5215304636,1888,1888,1888,1887,42
20230612,102700,5215225341,1888,1889,1889,1888,2571
20230612,102600,5210368953,1889,1889,1890,1889,1898
20230612,102500,5206783630,1889,1887,1889,1886,4289
20230612,102400,5198688600,1887,1886,1887,1886,469
20230612,102300,5197804016,1886,1880,1886,1880,10427
20230612,102200,5178187556,1880,1879,1880,1879,5285
20230612,102100,5168254341,1879,1879,1881,1879,4888
20230612,102000,5159069205,1881,1881,1881,1879,4703
20230612,101900,5150231302,1881,1881,1882,1879,13026
20230612,101800,5125738406,1882,1882,1883,1879,11193
20230612,101700,5104683180,1883,1882,1887,1882,3369
20230612,101600,5098337400,1882,1878,1882,1878,5457
20230612,101500,5088075871,1878,1880,1881,1878,13812
20230612,101400,5062125938,1883,1885,1886,1882,19564
20230612,101300,5025273459,1886,1886,1888,1883,20064
20230612,101200,4987461460,1888,1888,1888,1886,7157
20230612,101100,4973960338,1888,1885,1888,1885,2501
20230612,101000,4969244484,1885,1877,1885,1876,9863
20230612,100900,4950675161,1876,1889,1889,1876,231449
20230612,100800,4515796914,1889,1885,1890,1883,11945
20230612,100700,4493288234,1885,1890,1890,1882,9473
20230612,100600,4475448639,1890,1890,1892,1883,56240
20230612,100500,4369333664,1890,1891,1893,1888,6850
20230612,100400,4356392323,1889,1902,1903,1889,71709
20230612,100300,4220292621,1903,1917,1917,1903,23669
20230612,100200,4175109935,1917,1923,1930,1917,77515
20230612,100100,4026278065,1930,1931,1931,1920,80568
20230612,100000,3871457102,1933,1933,1933,1930,876
20230612,095900,3869763971,1933,1930,1933,1930,2934
20230612,095800,3864094079,1934,1925,1935,1925,5944
20230612,095700,3852599147,1925,1927,1935,1924,58200
20230612,095600,3740604572,1928,1934,1934,1925,15432
20230612,095500,3710810634,1937,1933,1937,1933,3251
20230612,095400,3704523840,1934,1937,1937,1934,4386
20230612,095300,3696035471,1937,1933,1937,1933,3525
20230612,095200,3689210209,1933,1926,1933,1924,7825
20230612,095100,3674135113,1927,1925,1931,1924,3892
20230612,095000,3666641767,1927,1934,1934,1927,69855
20230612,094900,3531933120,1934,1936,1936,1934,3791
20230612,094800,3524597008,1935,1936,1937,1935,3254
20230612,094700,3518299391,1937,1938,1941,1934,18808
20230612,094600,3481827407,1937,1931,1938,1930,7394
20230612,094500,3467533176,1931,1930,1938,1928,57987
20230612,094400,3355712486,1930,1932,1939,1930,21853
20230612,094300,3313526978,1931,1932,1933,1931,17053
20230612,094200,3280592711,1933,1932,1939,1930,6196
20230612,094100,3268618203,1939,1934,1941,1930,17971
20230612,094000,3233899893,1931,1945,1946,1930,29282
20230612,093900,3177095074,1947,1945,1949,1945,44055
20230612,093800,3091330762,1946,1938,1946,1938,51596
20230612,093700,2991207115,1938,1934,1939,1933,24976
20230612,093600,2942862178,1934,1928,1934,1928,44485
20230612,093500,2856994185,1927,1913,1927,1912,17762
20230612,093400,2822852302,1912,1913,1920,1911,6809
20230612,093300,2809824690,1913,1917,1921,1911,6005
20230612,093200,2798324692,1916,1920,1921,1915,24389
20230612,093100,2751504066,1920,1915,1921,1915,2793
20230612,093000,2746144032,1921,1911,1921,1911,5057
20230612,092900,2736431709,1920,1921,1927,1901,25970
20230612,092800,2686747825,1921,1901,1926,1901,27056
20230612,092700,2635048122,1900,1899,1900,1899,5056
20230612,092600,2625444769,1890,1892,1892,1890,7436
20230612,092500,2611386839,1892,1899,1900,1889,9773
20230612,092400,2592882282,1899,1890,1904,1889,11395
20230612,092300,2571344290,1890,1900,1900,1890,29772
20230612,092200,2515018182,1900,1906,1908,1891,119026
20230612,092100,2289298279,1902,1899,1902,1897,3657
20230612,092000,2282352962,1897,1897,1901,1897,12276
20230612,091900,2259053890,1898,1898,1899,1897,15677
20230612,091800,2229305757,1899,1900,1900,1898,22334
20230612,091700,2186885793,1900,1907,1910,1898,20051
20230612,091600,2148734307,1906,1896,1906,1895,13793
20230612,091500,2122559657,1895,1895,1900,1895,30615
20230612,091400,2064504152,1895,1906,1910,1895,67610
20230612,091300,1935931127,1904,1917,1926,1904,69993
20230612,091200,1801947256,1927,1929,1929,1912,23480
20230612,091100,1756943018,1929,1905,1930,1905,45681
20230612,091000,1668979828,1905,1918,1934,1905,71470
20230612,090900,1531930530,1919,1932,1937,1916,42121
20230612,090800,1450799385,1932,1930,1937,1930,34616
20230612,090700,1383897944,1932,1912,1937,1912,31110
20230612,090600,1324008563,1914,1892,1914,1892,19680
20230612,090500,1286626744,1892,1887,1892,1885,29942
20230612,090400,1230084095,1884,1883,1892,1883,48253
20230612,090300,1139179144,1883,1924,1924,1883,149849
20230612,090200,855252335,1923,1950,1951,1922,144856
20230612,090100,574814305,1949,1914,1952,1910,128946
20230612,090000,324803840,1914,1904,1915,1894,155299