stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230613,205800,5630230756,2015,2015,2015,2015,53498
20230613,205700,5630230756,2015,2015,2015,2015,0
20230613,205600,5630230756,2015,2015,2015,2015,0
20230613,205500,5630230756,2015,2015,2015,2015,0
20230613,205400,5630230756,2015,2015,2015,2015,0
20230613,205300,5630230756,2015,2015,2015,2015,0
20230613,205200,5630230756,2015,2015,2015,2015,0
20230613,205100,5630230756,2015,2015,2015,2015,0
20230613,205000,5630230756,2015,2015,2015,2015,0
20230613,204900,5630230756,2015,2015,2015,2015,0
20230613,204800,5630230756,2015,2015,2015,2015,0
20230613,204700,5630230756,2015,2015,2015,2015,0
20230613,204600,5630230756,2015,2015,2015,2015,0
20230613,204500,5630230756,2015,2015,2015,2015,0
20230613,204400,5630230756,2015,2015,2015,2015,0
20230613,204300,5630230756,2015,2015,2015,2015,0
20230613,204200,5630230756,2015,2015,2015,2015,0
20230613,204100,5630230756,2015,2015,2015,2015,0
20230613,204000,5630230756,2015,2015,2015,2015,0
20230613,203900,5630230756,2015,2015,2015,2015,0
20230613,203800,5630230756,2015,2015,2015,2015,0
20230613,203700,5630230756,2015,2015,2015,2015,0
20230613,203600,5630230756,2015,2015,2015,2015,0
20230613,203500,5630230756,2015,2015,2015,2015,0
20230613,203400,5630230756,2015,2015,2015,2015,0
20230613,203300,5630230756,2015,2015,2015,2015,0
20230613,203200,5630230756,2015,2015,2015,2015,0
20230613,203100,5630230756,2015,2015,2015,2015,0
20230613,203000,5630230756,2015,2015,2015,2015,0
20230613,202900,5630230756,2015,2015,2015,2015,0
20230613,202800,5630230756,2015,2015,2015,2015,53498
20230613,202700,5630230756,2015,2015,2015,2015,0
20230613,202600,5630230756,2015,2015,2015,2015,0
20230613,202500,5630230756,2015,2015,2015,2015,0
20230613,202400,5630230756,2015,2015,2015,2015,0
20230613,202300,5630230756,2015,2015,2015,2015,0
20230613,202200,5630230756,2015,2015,2015,2015,0
20230613,202100,5630230756,2015,2015,2015,2015,0
20230613,202000,5630230756,2015,2015,2015,2015,0
20230613,201900,5630230756,2015,2015,2015,2015,0
20230613,201800,5630230756,2015,2015,2015,2015,0
20230613,201700,5630230756,2015,2015,2015,2015,0
20230613,201600,5630230756,2015,2015,2015,2015,0
20230613,201500,5630230756,2015,2015,2015,2015,0
20230613,201400,5630230756,2015,2015,2015,2015,0
20230613,201300,5630230756,2015,2015,2015,2015,0
20230613,201200,5630230756,2015,2015,2015,2015,0
20230613,201100,5630230756,2015,2015,2015,2015,0
20230613,201000,5630230756,2015,2015,2015,2015,0
20230613,200900,5630230756,2015,2015,2015,2015,0
20230613,200800,5630230756,2015,2015,2015,2015,0
20230613,200700,5630230756,2015,2015,2015,2015,0
20230613,200600,5630230756,2015,2015,2015,2015,0
20230613,200500,5630230756,2015,2015,2015,2015,0
20230613,200400,5630230756,2015,2015,2015,2015,0
20230613,200300,5630230756,2015,2015,2015,2015,0
20230613,200200,5630230756,2015,2015,2015,2015,0
20230613,200100,5630230756,2015,2015,2015,2015,0
20230613,200000,5630230756,2015,2015,2015,2015,0
20230613,195900,5630230756,2015,2015,2015,2015,0
20230613,195800,5630230756,2015,2015,2015,2015,53498
20230613,195700,5630230756,2015,2015,2015,2015,0
20230613,195600,5630230756,2015,2015,2015,2015,0
20230613,195500,5630230756,2015,2015,2015,2015,0
20230613,195400,5630230756,2015,2015,2015,2015,0
20230613,195300,5630230756,2015,2015,2015,2015,0
20230613,195200,5630230756,2015,2015,2015,2015,0
20230613,195100,5630230756,2015,2015,2015,2015,0
20230613,195000,5630230756,2015,2015,2015,2015,0
20230613,194900,5630230756,2015,2015,2015,2015,0
20230613,194800,5630230756,2015,2015,2015,2015,0
20230613,194700,5630230756,2015,2015,2015,2015,0
20230613,194600,5630230756,2015,2015,2015,2015,0
20230613,194500,5630230756,2015,2015,2015,2015,0
20230613,194400,5630230756,2015,2015,2015,2015,0
20230613,194300,5630230756,2015,2015,2015,2015,0
20230613,194200,5630230756,2015,2015,2015,2015,0
20230613,194100,5630230756,2015,2015,2015,2015,0
20230613,194000,5630230756,2015,2015,2015,2015,0
20230613,193900,5630230756,2015,2015,2015,2015,0
20230613,193800,5630230756,2015,2015,2015,2015,0
20230613,193700,5630230756,2015,2015,2015,2015,0
20230613,193600,5630230756,2015,2015,2015,2015,0
20230613,193500,5630230756,2015,2015,2015,2015,0
20230613,193400,5630230756,2015,2015,2015,2015,0
20230613,193300,5630230756,2015,2015,2015,2015,0
20230613,193200,5630230756,2015,2015,2015,2015,0
20230613,193100,5630230756,2015,2015,2015,2015,0
20230613,193000,5630230756,2015,2015,2015,2015,0
20230613,192900,5630230756,2015,2015,2015,2015,0
20230613,192800,5630230756,2015,2015,2015,2015,53498
20230613,192700,5630230756,2015,2015,2015,2015,0
20230613,192600,5630230756,2015,2015,2015,2015,0
20230613,192500,5630230756,2015,2015,2015,2015,0
20230613,192400,5630230756,2015,2015,2015,2015,0
20230613,192300,5630230756,2015,2015,2015,2015,0
20230613,192200,5630230756,2015,2015,2015,2015,0
20230613,192100,5630230756,2015,2015,2015,2015,0
20230613,192000,5630230756,2015,2015,2015,2015,0
20230613,191900,5630230756,2015,2015,2015,2015,0
20230613,191800,5630230756,2015,2015,2015,2015,0
20230613,191700,5630230756,2015,2015,2015,2015,0
20230613,191600,5630230756,2015,2015,2015,2015,0
20230613,191500,5630230756,2015,2015,2015,2015,0
20230613,191400,5630230756,2015,2015,2015,2015,0
20230613,191300,5630230756,2015,2015,2015,2015,0
20230613,191200,5630230756,2015,2015,2015,2015,0
20230613,191100,5630230756,2015,2015,2015,2015,0
20230613,191000,5630230756,2015,2015,2015,2015,0
20230613,190900,5630230756,2015,2015,2015,2015,0
20230613,190800,5630230756,2015,2015,2015,2015,0
20230613,190700,5630230756,2015,2015,2015,2015,0
20230613,190600,5630230756,2015,2015,2015,2015,0
20230613,190500,5630230756,2015,2015,2015,2015,0
20230613,190400,5630230756,2015,2015,2015,2015,0
20230613,190300,5630230756,2015,2015,2015,2015,0
20230613,190200,5630230756,2015,2015,2015,2015,0
20230613,190100,5630230756,2015,2015,2015,2015,0
20230613,190000,5630230756,2015,2015,2015,2015,0
20230613,185900,5630230756,2015,2015,2015,2015,0
20230613,185800,5630230756,2015,2015,2015,2015,53498
20230613,185700,5630230756,2015,2015,2015,2015,0
20230613,185600,5630230756,2015,2015,2015,2015,0
20230613,185500,5630230756,2015,2015,2015,2015,0
20230613,185400,5630230756,2015,2015,2015,2015,0
20230613,185300,5630230756,2015,2015,2015,2015,0
20230613,185200,5630230756,2015,2015,2015,2015,0
20230613,185100,5630230756,2015,2015,2015,2015,0
20230613,185000,5630230756,2015,2015,2015,2015,0
20230613,184900,5630230756,2015,2015,2015,2015,0
20230613,184800,5630230756,2015,2015,2015,2015,0
20230613,184700,5630230756,2015,2015,2015,2015,0
20230613,184600,5630230756,2015,2015,2015,2015,0
20230613,184500,5630230756,2015,2015,2015,2015,0
20230613,184400,5630230756,2015,2015,2015,2015,0
20230613,184300,5630230756,2015,2015,2015,2015,0
20230613,184200,5630230756,2015,2015,2015,2015,0
20230613,184100,5630230756,2015,2015,2015,2015,0
20230613,184000,5630230756,2015,2015,2015,2015,0
20230613,183900,5630230756,2015,2015,2015,2015,0
20230613,183800,5630230756,2015,2015,2015,2015,0
20230613,183700,5630230756,2015,2015,2015,2015,0
20230613,183600,5630230756,2015,2015,2015,2015,0
20230613,183500,5630230756,2015,2015,2015,2015,0
20230613,183400,5630230756,2015,2015,2015,2015,0
20230613,183300,5630230756,2015,2015,2015,2015,0
20230613,183200,5630230756,2015,2015,2015,2015,0
20230613,183100,5630230756,2015,2015,2015,2015,0
20230613,183000,5630230756,2015,2015,2015,2015,0
20230613,182900,5630230756,2015,2015,2015,2015,0
20230613,182800,5630230756,2015,2015,2015,2015,53498
20230613,182700,5630230756,2015,2015,2015,2015,0
20230613,182600,5630230756,2015,2015,2015,2015,0
20230613,182500,5630230756,2015,2015,2015,2015,0
20230613,182400,5630230756,2015,2015,2015,2015,0
20230613,182300,5630230756,2015,2015,2015,2015,0
20230613,182200,5630230756,2015,2015,2015,2015,0
20230613,182100,5630230756,2015,2015,2015,2015,0
20230613,182000,5630230756,2015,2015,2015,2015,0
20230613,181900,5630230756,2015,2015,2015,2015,0
20230613,181800,5630230756,2015,2015,2015,2015,0
20230613,181700,5630230756,2015,2015,2015,2015,0
20230613,181600,5630230756,2015,2015,2015,2015,0
20230613,181500,5630230756,2015,2015,2015,2015,0
20230613,181400,5630230756,2015,2015,2015,2015,0
20230613,181300,5630230756,2015,2015,2015,2015,0
20230613,181200,5630230756,2015,2015,2015,2015,0
20230613,181100,5630230756,2015,2015,2015,2015,0
20230613,181000,5630230756,2015,2015,2015,2015,0
20230613,180900,5630230756,2015,2015,2015,2015,0
20230613,180800,5630230756,2015,2015,2015,2015,0
20230613,180700,5630230756,2015,2015,2015,2015,0
20230613,180600,5630230756,2015,2015,2015,2015,0
20230613,180500,5630230756,2015,2015,2015,2015,0
20230613,180400,5630230756,2015,2015,2015,2015,0
20230613,180300,5630230756,2015,2015,2015,2015,0
20230613,180200,5630230756,2015,2015,2015,2015,0
20230613,180100,5630230756,2015,2015,2015,2015,0
20230613,180000,5630230756,2015,2015,2015,2015,0
20230613,175900,5630230756,2015,2015,2015,2015,0
20230613,175800,5630230756,2015,2015,2015,2015,53498
20230613,175700,5630230756,2015,2015,2015,2015,0
20230613,175600,5630230756,2015,2015,2015,2015,0
20230613,175500,5630230756,2015,2015,2015,2015,0
20230613,175400,5630230756,2015,2015,2015,2015,0
20230613,175300,5630230756,2015,2015,2015,2015,0
20230613,175200,5630230756,2015,2015,2015,2015,0
20230613,175100,5630230756,2015,2015,2015,2015,0
20230613,175000,5630230756,2015,2015,2015,2015,0
20230613,174900,5630230756,2015,2015,2015,2015,0
20230613,174800,5630230756,2015,2015,2015,2015,0
20230613,174700,5630230756,2015,2015,2015,2015,0
20230613,174600,5630230756,2015,2015,2015,2015,0
20230613,174500,5630230756,2015,2015,2015,2015,0
20230613,174400,5630230756,2015,2015,2015,2015,0
20230613,174300,5630230756,2015,2015,2015,2015,0
20230613,174200,5630230756,2015,2015,2015,2015,0
20230613,174100,5630230756,2015,2015,2015,2015,0
20230613,174000,5630230756,2015,2015,2015,2015,0
20230613,173900,5630230756,2015,2015,2015,2015,0
20230613,173800,5630230756,2015,2015,2015,2015,0
20230613,173700,5630230756,2015,2015,2015,2015,0
20230613,173600,5630230756,2015,2015,2015,2015,0
20230613,173500,5630230756,2015,2015,2015,2015,0
20230613,173400,5630230756,2015,2015,2015,2015,0
20230613,173300,5630230756,2015,2015,2015,2015,0
20230613,173200,5630230756,2015,2015,2015,2015,0
20230613,173100,5630230756,2015,2015,2015,2015,0
20230613,173000,5630230756,2015,2015,2015,2015,0
20230613,172900,5630230756,2015,2015,2015,2015,0
20230613,172800,5630230756,2015,2015,2015,2015,53498
20230613,172700,5630230756,2015,2015,2015,2015,0
20230613,172600,5630230756,2015,2015,2015,2015,0
20230613,172500,5630230756,2015,2015,2015,2015,0
20230613,172400,5630230756,2015,2015,2015,2015,0
20230613,172300,5630230756,2015,2015,2015,2015,0
20230613,172200,5630230756,2015,2015,2015,2015,0
20230613,172100,5630230756,2015,2015,2015,2015,0
20230613,172000,5630230756,2015,2015,2015,2015,0
20230613,171900,5630230756,2015,2015,2015,2015,0
20230613,171800,5630230756,2015,2015,2015,2015,0
20230613,171700,5630230756,2015,2015,2015,2015,0
20230613,171600,5630230756,2015,2015,2015,2015,0
20230613,171500,5630230756,2015,2015,2015,2015,0
20230613,171400,5630230756,2015,2015,2015,2015,0
20230613,171300,5630230756,2015,2015,2015,2015,0
20230613,171200,5630230756,2015,2015,2015,2015,0
20230613,171100,5630230756,2015,2015,2015,2015,0
20230613,171000,5630230756,2015,2015,2015,2015,0
20230613,170900,5630230756,2015,2015,2015,2015,0
20230613,170800,5630230756,2015,2015,2015,2015,0
20230613,170700,5630230756,2015,2015,2015,2015,0
20230613,170600,5630230756,2015,2015,2015,2015,0
20230613,170500,5630230756,2015,2015,2015,2015,0
20230613,170400,5630230756,2015,2015,2015,2015,0
20230613,170300,5630230756,2015,2015,2015,2015,0
20230613,170200,5630230756,2015,2015,2015,2015,0
20230613,170100,5630230756,2015,2015,2015,2015,0
20230613,170000,5630230756,2015,2015,2015,2015,0
20230613,165900,5630230756,2015,2015,2015,2015,0
20230613,165800,5630230756,2015,2015,2015,2015,53498
20230613,165700,5630230756,2015,2015,2015,2015,0
20230613,165600,5630230756,2015,2015,2015,2015,0
20230613,165500,5630230756,2015,2015,2015,2015,0
20230613,165400,5630230756,2015,2015,2015,2015,0
20230613,165300,5630230756,2015,2015,2015,2015,0
20230613,165200,5630230756,2015,2015,2015,2015,0
20230613,165100,5630230756,2015,2015,2015,2015,0
20230613,165000,5630230756,2015,2015,2015,2015,0
20230613,164900,5630230756,2015,2015,2015,2015,0
20230613,164800,5630230756,2015,2015,2015,2015,0
20230613,164700,5630230756,2015,2015,2015,2015,0
20230613,164600,5630230756,2015,2015,2015,2015,0
20230613,164500,5630230756,2015,2015,2015,2015,0
20230613,164400,5630230756,2015,2015,2015,2015,0
20230613,164300,5630230756,2015,2015,2015,2015,0
20230613,164200,5630230756,2015,2015,2015,2015,0
20230613,164100,5630230756,2015,2015,2015,2015,0
20230613,164000,5630230756,2015,2015,2015,2015,0
20230613,163900,5630230756,2015,2015,2015,2015,0
20230613,163800,5630230756,2015,2015,2015,2015,0
20230613,163700,5630230756,2015,2015,2015,2015,0
20230613,163600,5630230756,2015,2015,2015,2015,0
20230613,163500,5630230756,2015,2015,2015,2015,0
20230613,163400,5630230756,2015,2015,2015,2015,0
20230613,163300,5630230756,2015,2015,2015,2015,0
20230613,163200,5630230756,2015,2015,2015,2015,0
20230613,163100,5630230756,2015,2015,2015,2015,0
20230613,163000,5630230756,2015,2015,2015,2015,0
20230613,162900,5630230756,2015,2015,2015,2015,0
20230613,162800,5630230756,2015,2015,2015,2015,53498
20230613,162700,5630230756,2015,2015,2015,2015,0
20230613,162600,5630230756,2015,2015,2015,2015,0
20230613,162500,5630230756,2015,2015,2015,2015,0
20230613,162400,5630230756,2015,2015,2015,2015,0
20230613,162300,5630230756,2015,2015,2015,2015,0
20230613,162200,5630230756,2015,2015,2015,2015,0
20230613,162100,5630230756,2015,2015,2015,2015,0
20230613,162000,5630230756,2015,2015,2015,2015,0
20230613,161900,5630230756,2015,2015,2015,2015,0
20230613,161800,5630230756,2015,2015,2015,2015,0
20230613,161700,5630230756,2015,2015,2015,2015,0
20230613,161600,5630230756,2015,2015,2015,2015,0
20230613,161500,5630230756,2015,2015,2015,2015,0
20230613,161400,5630230756,2015,2015,2015,2015,0
20230613,161300,5630230756,2015,2015,2015,2015,0
20230613,161200,5630230756,2015,2015,2015,2015,0
20230613,161100,5630230756,2015,2015,2015,2015,0
20230613,161000,5630230756,2015,2015,2015,2015,0
20230613,160900,5630230756,2015,2015,2015,2015,0
20230613,160800,5630230756,2015,2015,2015,2015,0
20230613,160700,5630230756,2015,2015,2015,2015,0
20230613,160600,5630230756,2015,2015,2015,2015,0
20230613,160500,5630230756,2015,2015,2015,2015,0
20230613,160400,5630230756,2015,2015,2015,2015,0
20230613,160300,5630230756,2015,2015,2015,2015,0
20230613,160200,5630230756,2015,2015,2015,2015,0
20230613,160100,5630230756,2015,2015,2015,2015,0
20230613,160000,5630230756,2015,2015,2015,2015,0
20230613,155900,5630230756,2015,2015,2015,2015,0
20230613,155800,5630230756,2015,2015,2015,2015,53498
20230613,155700,5630230756,2015,2015,2015,2015,0
20230613,155600,5630230756,2015,2015,2015,2015,0
20230613,155500,5630230756,2015,2015,2015,2015,0
20230613,155400,5630230756,2015,2015,2015,2015,0
20230613,155300,5630230756,2015,2015,2015,2015,0
20230613,155200,5630230756,2015,2015,2015,2015,0
20230613,155100,5630230756,2015,2015,2015,2015,0
20230613,155000,5630230756,2015,2015,2015,2015,0
20230613,154900,5630230756,2015,2015,2015,2015,0
20230613,154800,5630230756,2015,2015,2015,2015,0
20230613,154700,5630230756,2015,2015,2015,2015,0
20230613,154600,5630230756,2015,2015,2015,2015,0
20230613,154500,5630230756,2015,2015,2015,2015,0
20230613,154400,5630230756,2015,2015,2015,2015,0
20230613,154300,5630230756,2015,2015,2015,2015,0
20230613,154200,5630230756,2015,2015,2015,2015,0
20230613,154100,5630230756,2015,2015,2015,2015,0
20230613,154000,5630230756,2015,2015,2015,2015,0
20230613,153900,5630230756,2015,2015,2015,2015,0
20230613,153800,5630230756,2015,2015,2015,2015,0
20230613,153700,5630230756,2015,2015,2015,2015,0
20230613,153600,5630230756,2015,2015,2015,2015,0
20230613,153500,5630230756,2015,2015,2015,2015,0
20230613,153400,5630230756,2015,2015,2015,2015,0
20230613,153300,5630230756,2015,2015,2015,2015,0
20230613,153200,5630230756,2015,2015,2015,2015,0
20230613,153100,5630230756,2015,2015,2015,2015,0
20230613,153000,5630230756,2015,2015,2015,2015,53498
20230613,152900,5522432286,2000,2000,2000,2000,0
20230613,152800,5522432286,2000,2000,2000,2000,0
20230613,152700,5522432286,2000,2000,2000,2000,0
20230613,152600,5522432286,2000,2000,2000,2000,0
20230613,152500,5522432286,2000,2000,2000,2000,0
20230613,152400,5522432286,2000,2000,2000,2000,0
20230613,152300,5522432286,2000,2000,2000,2000,0
20230613,152200,5522432286,2000,2000,2000,2000,0
20230613,152100,5522432286,2000,2000,2000,2000,0
20230613,152000,5522432286,2000,2000,2000,2000,0
20230613,151900,5522432286,2000,1999,2000,1999,12640
20230613,151800,5497152326,2000,2000,2000,1999,14458
20230613,151700,5468236826,2000,1999,2000,1999,5634
20230613,151600,5456969960,1999,1999,2000,1999,4024
20230613,151500,5448925959,2000,1999,2000,1999,3011
20230613,151400,5442905010,1999,1997,1999,1996,3394
20230613,151300,5436124381,1996,2000,2000,1995,11941
20230613,151200,5412280798,2000,2000,2000,1999,6978
20230613,151100,5398325321,2000,1999,2000,1999,32103
20230613,151000,5334120444,1999,2000,2000,1994,11395
20230613,150900,5311341189,2000,2000,2000,1997,3616
20230613,150800,5304109489,2000,1999,2000,1998,4318
20230613,150700,5295476729,2000,1997,2000,1993,7937
20230613,150600,5279615763,1997,1996,1997,1996,3
20230613,150500,5279609773,1992,1994,1994,1991,5829
20230613,150400,5267996352,1994,1992,1998,1992,290
20230613,150300,5267417356,1992,1993,1995,1992,3173
20230613,150200,5261087916,1993,1990,1993,1990,13811
20230613,150100,5233595249,1990,1993,1993,1989,3635
20230613,150000,5226361471,1993,1994,1996,1985,17090
20230613,145900,5192332977,1995,1999,2000,1995,52378
20230613,145800,5087744440,2000,2000,2000,1999,2539
20230613,145700,5082668730,2000,2000,2000,1999,7751
20230613,145600,5067168369,2000,1999,2000,1999,13367
20230613,145500,5040443912,2000,2000,2000,1999,12972
20230613,145400,5014500412,2000,1999,2000,1999,7695
20230613,145300,4999113021,1999,1999,1999,1999,100
20230613,145200,4998913121,2000,2000,2000,2000,3291
20230613,145100,4992331121,2000,1999,2000,1999,9198
20230613,145000,4973936780,1999,2000,2000,1999,16063
20230613,144900,4941822517,2000,1999,2000,1998,183
20230613,144800,4941456716,2000,2000,2000,1998,4539
20230613,144700,4932387616,1998,1999,2000,1998,4848
20230613,144600,4922695505,1999,1999,1999,1998,521
20230613,144500,4921654071,1999,1999,1999,1999,1331
20230613,144400,4918993402,1999,1999,1999,1999,686
20230613,144300,4917622088,1999,1999,1999,1999,402
20230613,144200,4916818490,1999,1999,2000,1999,3226
20230613,144100,4910369516,1999,1998,1999,1998,927
20230613,144000,4908516943,1998,1998,1998,1998,2236
20230613,143900,4904049415,1998,1998,1999,1998,42
20230613,143800,4903965488,1998,1998,1998,1998,116
20230613,143700,4903733720,1998,1999,1999,1998,1267
20230613,143600,4901201014,1999,1999,1999,1999,26
20230613,143500,4901149040,1999,1999,2000,1998,20035
20230613,143400,4861099964,1999,1999,1999,1999,1592
20230613,143300,4857917556,1998,1999,1999,1998,1733
20230613,143200,4854453290,2000,2000,2000,1998,9925
20230613,143100,4834614587,2000,1998,2000,1998,1732
20230613,143000,4831152685,1998,1999,2000,1998,6843
20230613,142900,4817477981,1998,1999,2000,1998,10494
20230613,142800,4796505462,2000,1999,2000,1999,7
20230613,142700,4796491467,1999,2000,2000,1999,6206
20230613,142600,4784084467,2000,2000,2000,1999,2102
20230613,142500,4779880468,2000,2000,2000,2000,6158
20230613,142400,4767564468,2000,2000,2000,2000,1648
20230613,142300,4764268468,2000,1999,2000,1999,1053
20230613,142200,4762162517,2000,2000,2005,2000,69313
20230613,142100,4623536507,2000,2000,2000,2000,344
20230613,142000,4622848507,2000,1999,2000,1999,3799
20230613,141900,4615250552,2000,2000,2000,2000,208
20230613,141800,4614834552,2000,2000,2000,1998,2446
20230613,141700,4609946964,1998,1998,2000,1998,2598
20230613,141600,4604754117,1998,1997,1998,1997,9806
20230613,141500,4585165769,1997,1998,1998,1997,618
20230613,141400,4583931518,1998,1998,1998,1997,2590
20230613,141300,4578756699,1998,1999,2000,1998,8212
20230613,141200,4562346440,1999,1999,2000,1999,616
20230613,141100,4561114541,1999,2000,2000,1999,839
20230613,141000,4559437358,2000,2000,2000,1999,1145
20230613,140900,4557148359,2000,2000,2000,2000,685
20230613,140800,4555778359,2000,2000,2000,1999,2079
20230613,140700,4551620409,1998,1999,2000,1998,1014
20230613,140600,4549594281,1999,1999,2000,1999,4176
20230613,140500,4541246455,1999,1999,1999,1999,2
20230613,140400,4541242457,1997,1996,1997,1996,9346
20230613,140300,4522580495,1997,1997,1999,1997,5394
20230613,140200,4511808251,1997,1997,1997,1997,0
20230613,140100,4511808251,1997,1997,1998,1997,832
20230613,140000,4510146265,1997,1997,1997,1997,97
20230613,135900,4509952556,1997,1997,1997,1996,581
20230613,135800,4508792556,1996,1998,1998,1996,3549
20230613,135700,4501707844,1997,1997,1997,1996,150
20230613,135600,4501408301,1997,1998,1998,1996,2197
20230613,135500,4497021392,1997,1997,1999,1996,1578
20230613,135400,4493870030,1997,1997,1997,1997,1440
20230613,135300,4490994350,1996,1996,1997,1996,1664
20230613,135200,4487672809,1996,1998,1998,1996,3392
20230613,135100,4480900433,1999,1999,1999,1998,226
20230613,135000,4480448660,1998,1999,1999,1998,3847
20230613,134900,4472761755,1999,2000,2000,1999,2969
20230613,134800,4466826654,2000,2000,2000,2000,735
20230613,134700,4465356654,2000,2000,2000,2000,4801
20230613,134600,4455754654,1999,2000,2000,1999,2543
20230613,134500,4450669659,2000,1998,2000,1998,17941
20230613,134400,4414787814,1998,1998,1998,1998,1837
20230613,134300,4411117488,2000,2005,2005,1999,10282
20230613,134200,4390550488,2000,2000,2000,2000,17321
20230613,134100,4355908488,2000,1999,2000,1998,6980
20230613,134000,4341949964,1999,1999,1999,1999,9475
20230613,133900,4323009439,2000,2000,2000,1998,15260
20230613,133800,4292499628,2000,2000,2000,2000,1481
20230613,133700,4289537628,2000,1999,2000,1999,1204
20230613,133600,4287130831,1999,1998,1999,1998,6195
20230613,133500,4274751526,1999,1998,1999,1998,1524
20230613,133400,4271705821,1998,1999,1999,1998,11
20230613,133300,4271683842,1998,1997,1998,1996,1014
20230613,133200,4269658298,1997,2000,2000,1997,6785
20230613,133100,4256097650,2000,1999,2000,1998,7029
20230613,133000,4242043819,1999,1998,2000,1998,11781
20230613,132900,4218483325,1998,1998,1998,1997,3970
20230613,132800,4210554134,1998,1998,1998,1997,4138
20230613,132700,4202286426,1998,1998,1999,1998,1936
20230613,132600,4198417208,1999,1999,1999,1999,2899
20230613,132500,4192622107,1999,1999,1999,1999,246
20230613,132400,4192130353,2000,2005,2005,2000,10984
20230613,132300,4170162328,2005,2005,2005,2000,64486
20230613,132200,4041187443,2005,2005,2005,2005,8362
20230613,132100,4024421633,2000,2010,2010,2000,3756
20230613,132000,4016909183,2010,2005,2010,2005,3749
20230613,131900,4009378198,2000,2000,2000,2000,4140
20230613,131800,4001098198,2000,2005,2015,2000,7478
20230613,131700,3986113118,2010,2010,2010,2005,2539
20230613,131600,3981010978,2010,2010,2010,2010,3050
20230613,131500,3974880478,2005,2005,2005,2005,2884
20230613,131400,3969098058,2000,2000,2000,2000,1755
20230613,131300,3965588058,2000,1998,2000,1997,9971
20230613,131200,3945664038,1997,1998,1998,1995,1518
20230613,131100,3942634250,1995,2000,2005,1995,11115
20230613,131000,3920421902,2000,2000,2005,1999,4989
20230613,130900,3910437138,2000,2015,2015,2000,18528
20230613,130800,3873207923,2015,2015,2015,2010,22512
20230613,130700,3827858693,2010,2010,2015,2010,43606
20230613,130600,3740069508,2010,1998,2010,1998,76500
20230613,130500,3586997039,1997,1997,1998,1997,5041
20230613,130400,3576929706,1997,1993,1997,1993,12400
20230613,130300,3552193719,1994,1990,1994,1990,5501
20230613,130200,3541246269,1992,1993,1994,1990,10969
20230613,130100,3519389358,1993,1991,1993,1991,956
20230613,130000,3517485862,1991,1989,1991,1989,4426
20230613,125900,3508678777,1989,1986,1989,1986,1335
20230613,125800,3506025628,1987,1987,1987,1987,412
20230613,125700,3505206984,1986,1990,1990,1986,3074
20230613,125600,3499089728,1990,1990,1990,1990,0
20230613,125500,3499089728,1990,1988,1990,1986,1170
20230613,125400,3496764255,1986,1988,1988,1986,52
20230613,125300,3496660943,1988,1991,1991,1988,3544
20230613,125200,3489614871,1988,1993,1993,1988,4872
20230613,125100,3479924770,1992,1993,1993,1992,1600
20230613,125000,3476735971,1994,1992,1994,1991,1256
20230613,124900,3474234324,1992,1993,1993,1992,620
20230613,124800,3472999283,1994,1993,1994,1993,1061
20230613,124700,3470884123,1993,1993,1993,1993,150
20230613,124600,3470585173,1993,1993,1993,1991,3056
20230613,124500,3464495895,1993,1994,1994,1993,1563
20230613,124400,3461380425,1994,1989,1995,1989,20470
20230613,124300,3420574736,1990,1988,1990,1988,264
20230613,124200,3420049902,1988,1988,1988,1988,736
20230613,124100,3418586734,1988,1989,1989,1988,1600
20230613,124000,3415405933,1988,1988,1989,1988,1906
20230613,123900,3411616793,1988,1990,1990,1988,46
20230613,123800,3411525339,1990,1984,1990,1983,4572
20230613,123700,3402440556,1984,1985,1985,1984,14
20230613,123600,3402412779,1985,1984,1985,1983,356
20230613,123500,3401706323,1983,1983,1983,1983,10
20230613,123400,3401686493,1982,1982,1982,1982,5
20230613,123300,3401676583,1985,1982,1985,1982,1479
20230613,123200,3398744175,1982,1982,1982,1982,10
20230613,123100,3398724355,1982,1982,1982,1982,1
20230613,123000,3398722373,1982,1982,1982,1981,8488
20230613,122900,3381902473,1982,1982,1982,1982,2780
20230613,122800,3376392513,1981,1980,1981,1980,17539
20230613,122700,3341658352,1981,1982,1982,1981,1057
20230613,122600,3339564183,1982,1982,1982,1980,7854
20230613,122500,3324010963,1985,1983,1985,1982,231
20230613,122400,3323552645,1984,1985,1985,1982,321
20230613,122300,3322916232,1985,1986,1986,1985,939
20230613,122200,3321052217,1986,1987,1987,1986,874
20230613,122100,3319315769,1989,1989,1989,1989,259
20230613,122000,3318800618,1989,1985,1989,1985,21
20230613,121900,3318758929,1986,1986,1986,1986,2189
20230613,121800,3314411575,1985,1984,1985,1984,5707
20230613,121700,3303084487,1984,1984,1984,1984,5
20230613,121600,3303074567,1983,1983,1983,1980,3866
20230613,121500,3295417289,1983,1983,1983,1983,199
20230613,121400,3295022672,1983,1983,1983,1983,201
20230613,121300,3294624089,1980,1980,1980,1980,260
20230613,121200,3294109289,1980,1980,1980,1979,2040
20230613,121100,3290072089,1980,1980,1980,1980,200
20230613,121000,3289676089,1980,1978,1980,1978,1835
20230613,120900,3286045361,1978,1979,1979,1978,1432
20230613,120800,3283212428,1979,1983,1983,1979,2796
20230613,120700,3277676408,1980,1981,1983,1980,2501
20230613,120600,3272724103,1984,1981,1984,1981,514
20230613,120500,3271704331,1983,1983,1983,1983,592
20230613,120400,3270530395,1983,1980,1983,1980,840
20230613,120300,3268867153,1980,1978,1980,1978,7761
20230613,120200,3253503230,1978,1978,1978,1978,194
20230613,120100,3253119498,1978,1979,1980,1978,1400
20230613,120000,3250348639,1979,1979,1979,1979,1035
20230613,115900,3248300374,1979,1979,1979,1979,1
20230613,115800,3248298395,1979,1979,1979,1979,0
20230613,115700,3248298395,1979,1979,1979,1979,82
20230613,115600,3248136117,1979,1976,1979,1975,301
20230613,115500,3247541628,1975,1975,1975,1975,200
20230613,115400,3247146628,1975,1975,1975,1975,1
20230613,115300,3247144653,1975,1975,1975,1975,84
20230613,115200,3246978753,1972,1972,1973,1972,1730
20230613,115100,3243567026,1972,1972,1972,1971,3671
20230613,115000,3236330485,1972,1973,1973,1972,784
20230613,114900,3234783998,1975,1975,1975,1975,0
20230613,114800,3234783998,1975,1973,1975,1973,255
20230613,114700,3234280375,1975,1975,1975,1975,1046
20230613,114600,3232214525,1975,1975,1976,1975,5945
20230613,114500,3220472532,1975,1973,1978,1973,4291
20230613,114400,3211998877,1972,1979,1979,1972,8686
20230613,114300,3194846102,1980,1979,1982,1979,397
20230613,114200,3194059927,1975,1976,1976,1975,3000
20230613,114100,3188134865,1975,1975,1975,1975,512
20230613,114000,3187123665,1978,1977,1978,1975,375
20230613,113900,3186382111,1976,1977,1977,1972,4504
20230613,113800,3177485278,1979,1980,1980,1979,1313
20230613,113700,3174886389,1982,1982,1982,1982,545
20230613,113600,3173806199,1983,1983,1983,1982,832
20230613,113500,3172156743,1983,1983,1983,1983,800
20230613,113400,3170570343,1984,1984,1984,1984,4329
20230613,113300,3161981607,1984,1986,1987,1984,3945
20230613,113200,3154147731,1984,1986,1986,1984,1324
20230613,113100,3151520909,1987,1988,1988,1987,1358
20230613,113000,3148821573,1986,1983,1986,1983,4871
20230613,112900,3139158516,1982,1981,1982,1981,121
20230613,112800,3138918800,1981,1981,1981,1981,344
20230613,112700,3138237336,1984,1975,1984,1975,3463
20230613,112600,3131381741,1975,1982,1982,1975,7382
20230613,112500,3116781382,1985,1985,1985,1985,323
20230613,112400,3116140227,1985,1983,1985,1980,3478
20230613,112300,3109250629,1985,1983,1985,1982,156
20230613,112200,3108941097,1980,1981,1981,1980,902
20230613,112100,3107154257,1981,1982,1982,1981,565
20230613,112000,3106034863,1982,1983,1983,1982,4241
20230613,111900,3097624981,1983,1986,1986,1983,347
20230613,111800,3096936299,1986,1985,1986,1985,1388
20230613,111700,3094180912,1986,1986,1986,1985,750
20230613,111600,3092691414,1986,1986,1986,1986,108
20230613,111500,3092476926,1981,1992,1992,1980,14711
20230613,111400,3063252943,1992,1991,1992,1990,4760
20230613,111300,3053775366,1990,1989,1990,1989,1200
20230613,111200,3051387866,1989,1988,1990,1988,2999
20230613,111100,3045423465,1988,1991,1991,1988,5514
20230613,111000,3034452502,1990,1988,1990,1988,4023
20230613,110900,3026446986,1988,1982,1988,1981,193
20230613,110800,3026064633,1981,1980,1981,1980,738
20230613,110700,3024603326,1979,1975,1991,1975,6450
20230613,110600,3011835169,1979,1970,1979,1970,7673
20230613,110500,2996688177,1971,1980,1980,1971,2305
20230613,110400,2992138091,1980,1980,1980,1963,8269
20230613,110300,2975828988,1980,1980,1980,1980,2827
20230613,110200,2970231528,1980,1984,1984,1980,4917
20230613,110100,2960494792,1996,1997,1998,1988,12663
20230613,110000,2935252044,1997,1995,1998,1991,35557
20230613,105900,2864289884,1994,1987,1995,1987,17631
20230613,105800,2829216254,1987,1970,1988,1970,23316
20230613,105700,2783040550,1966,1958,1966,1957,9573
20230613,105600,2764269695,1957,1953,1957,1952,2384
20230613,105500,2759604310,1956,1951,1956,1950,13901
20230613,105400,2732457871,1951,1953,1953,1951,274
20230613,105300,2731923157,1953,1951,1953,1951,2926
20230613,105200,2726213527,1951,1951,1951,1951,1645
20230613,105100,2723004132,1951,1953,1953,1951,491
20230613,105000,2722045829,1951,1951,1953,1951,5961
20230613,104900,2710415066,1951,1951,1951,1951,501
20230613,104800,2709437615,1947,1947,1954,1943,17874
20230613,104700,2674622723,1947,1934,1947,1933,17660
20230613,104600,2640452595,1934,1938,1938,1934,22516
20230613,104500,2596839891,1938,1942,1942,1938,38635
20230613,104400,2521902569,1943,1946,1947,1943,24218
20230613,104300,2474833214,1947,1949,1949,1947,21064
20230613,104200,2433816977,1949,1949,1950,1949,11050
20230613,104100,2412280522,1949,1951,1952,1949,10610
20230613,104000,2391588370,1951,1951,1951,1951,1246
20230613,103900,2389157424,1951,1949,1951,1949,2753
20230613,103800,2383789752,1949,1950,1950,1949,8251
20230613,103700,2367701096,1950,1950,1951,1950,7834
20230613,103600,2352424696,1951,1952,1952,1950,27632
20230613,103500,2298526392,1951,1953,1953,1951,12830
20230613,103400,2273486043,1953,1955,1955,1953,4045
20230613,103300,2265582572,1954,1956,1956,1954,9116
20230613,103200,2247759891,1955,1954,1957,1954,925
20230613,103100,2245951377,1954,1955,1955,1952,5590
20230613,103000,2235033840,1955,1953,1955,1953,395
20230613,102900,2234261653,1952,1952,1956,1951,12438
20230613,102800,2209972503,1952,1961,1961,1952,67222
20230613,102700,2078491361,1961,1960,1961,1960,397
20230613,102600,2077712923,1959,1961,1961,1959,4000
20230613,102500,2069875437,1961,1960,1961,1960,2863
20230613,102400,2064262097,1961,1960,1962,1959,757
20230613,102300,2062779022,1959,1962,1962,1959,1234
20230613,102200,2060361225,1962,1959,1962,1959,4694
20230613,102100,2051164640,1959,1962,1962,1959,15441
20230613,102000,2020914621,1960,1960,1960,1960,3033
20230613,101900,2014969941,1960,1960,1960,1960,2415
20230613,101800,2010236541,1960,1960,1960,1960,5542
20230613,101700,1999374221,1960,1960,1963,1959,3570
20230613,101600,1992378535,1960,1959,1960,1959,677
20230613,101500,1991051779,1960,1960,1960,1959,6649
20230613,101400,1978023817,1960,1962,1962,1960,24005
20230613,101300,1930965235,1963,1965,1965,1963,2978
20230613,101200,1925114365,1965,1965,1965,1965,312
20230613,101100,1924501285,1965,1966,1966,1965,1735
20230613,101000,1921091933,1965,1969,1970,1965,8531
20230613,100900,1904308500,1969,1970,1970,1969,399
20230613,100800,1903522868,1970,1975,1975,1968,2214
20230613,100700,1899161333,1975,1974,1975,1974,375
20230613,100600,1898420842,1974,1974,1974,1969,3103
20230613,100500,1892305681,1974,1974,1974,1974,1884
20230613,100400,1888586665,1974,1971,1974,1967,1932
20230613,100300,1884775680,1972,1968,1972,1968,1629
20230613,100200,1881565404,1967,1964,1967,1963,4843
20230613,100100,1872053893,1963,1961,1963,1961,4169
20230613,100000,1863877848,1960,1961,1964,1960,4047
20230613,095900,1855942488,1961,1962,1963,1961,16117
20230613,095800,1824333172,1963,1963,1964,1962,3504
20230613,095700,1817455500,1963,1964,1964,1963,5610
20230613,095600,1806437832,1964,1968,1968,1964,5125
20230613,095500,1796371852,1964,1970,1970,1964,9434
20230613,095400,1777816384,1970,1970,1974,1968,1053
20230613,095300,1775742932,1970,1970,1970,1970,685
20230613,095200,1774393482,1970,1974,1974,1970,615
20230613,095100,1773180732,1970,1970,1974,1970,1618
20230613,095000,1769988740,1970,1966,1970,1966,1470
20230613,094900,1767094330,1966,1965,1966,1965,2917
20230613,094800,1761362324,1966,1965,1967,1965,3217
20230613,094700,1755040651,1965,1968,1968,1965,947
20230613,094600,1753179421,1968,1968,1969,1965,4453
20230613,094500,1744426345,1969,1967,1969,1965,6501
20230613,094400,1731633577,1967,1965,1967,1965,3400
20230613,094300,1724951991,1965,1967,1969,1964,2826
20230613,094200,1719398354,1968,1970,1974,1968,10252
20230613,094100,1699202729,1972,1979,1979,1972,8621
20230613,094000,1682171987,1977,1975,1981,1974,6833
20230613,093900,1668676241,1974,1973,1974,1973,2371
20230613,093800,1663997701,1973,1974,1974,1973,9154
20230613,093700,1645935894,1974,1980,1980,1974,5505
20230613,093600,1635062896,1982,1987,1987,1982,18305
20230613,093500,1598747022,1989,1988,1990,1987,2706
20230613,093400,1593366295,1985,1984,1985,1984,4878
20230613,093300,1583687671,1984,1989,1990,1984,7874
20230613,093200,1568047879,1991,1987,1997,1983,2969
20230613,093100,1562140804,1983,1995,1997,1979,10880
20230613,093000,1540516545,1994,1993,1999,1993,7996
20230613,092900,1524551081,1990,1985,1990,1985,5998
20230613,092800,1512619145,1984,1973,1985,1973,13813
20230613,092700,1485243624,1970,1961,1970,1961,10323
20230613,092600,1464955396,1961,1962,1963,1961,9053
20230613,092500,1447200691,1963,1965,1965,1960,16109
20230613,092400,1415615867,1965,1965,1967,1962,12509
20230613,092300,1391040340,1965,1963,1969,1963,9565
20230613,092200,1372237185,1963,1963,1970,1959,27115
20230613,092100,1318976644,1963,1963,1970,1957,24874
20230613,092000,1270174384,1959,1969,1970,1959,19477
20230613,091900,1231925069,1970,1981,1981,1970,17972
20230613,091800,1196403281,1981,1990,1990,1979,20410
20230613,091700,1155891787,1990,1999,2000,1990,55509
20230613,091600,1045087001,2000,2005,2005,1997,44525
20230613,091500,956056519,2005,2005,2010,2000,18146
20230613,091400,919721554,2005,2005,2005,2000,43516
20230613,091300,832667394,2000,2010,2010,2000,14349
20230613,091200,803883774,2010,2010,2015,1999,54373
20230613,091100,694809049,2015,2015,2015,1998,27618
20230613,091000,639358596,2015,1995,2015,1991,86016
20230613,090900,467137947,1995,1998,1998,1987,32346
20230613,090800,402678373,1996,1997,1999,1995,46016
20230613,090700,310748738,1996,1990,1997,1990,18041
20230613,090600,274759777,1990,1973,1992,1972,15009
20230613,090500,244986998,1973,1967,1973,1960,8244
20230613,090400,228749009,1966,1966,1966,1956,17508
20230613,090300,194429448,1960,1979,1979,1958,25671
20230613,090200,143961819,1981,1982,1982,1971,27805
20230613,090100,88935050,1982,1986,1988,1980,16337
20230613,090000,56504624,1986,1975,1986,1972,28527