stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230615,190100,10783882051,1931,1931,1931,1931,43073
20230615,190000,10783882051,1931,1931,1931,1931,0
20230615,185900,10783882051,1931,1931,1931,1931,0
20230615,185800,10783882051,1931,1931,1931,1931,0
20230615,185700,10783882051,1931,1931,1931,1931,0
20230615,185600,10783882051,1931,1931,1931,1931,0
20230615,185500,10783882051,1931,1931,1931,1931,0
20230615,185400,10783882051,1931,1931,1931,1931,0
20230615,185300,10783882051,1931,1931,1931,1931,0
20230615,185200,10783882051,1931,1931,1931,1931,0
20230615,185100,10783882051,1931,1931,1931,1931,0
20230615,185000,10783882051,1931,1931,1931,1931,0
20230615,184900,10783882051,1931,1931,1931,1931,0
20230615,184800,10783882051,1931,1931,1931,1931,0
20230615,184700,10783882051,1931,1931,1931,1931,0
20230615,184600,10783882051,1931,1931,1931,1931,0
20230615,184500,10783882051,1931,1931,1931,1931,0
20230615,184400,10783882051,1931,1931,1931,1931,0
20230615,184300,10783882051,1931,1931,1931,1931,0
20230615,184200,10783882051,1931,1931,1931,1931,0
20230615,184100,10783882051,1931,1931,1931,1931,0
20230615,184000,10783882051,1931,1931,1931,1931,0
20230615,183900,10783882051,1931,1931,1931,1931,0
20230615,183800,10783882051,1931,1931,1931,1931,0
20230615,183700,10783882051,1931,1931,1931,1931,0
20230615,183600,10783882051,1931,1931,1931,1931,0
20230615,183500,10783882051,1931,1931,1931,1931,0
20230615,183400,10783882051,1931,1931,1931,1931,0
20230615,183300,10783882051,1931,1931,1931,1931,0
20230615,183200,10783882051,1931,1931,1931,1931,0
20230615,183100,10783882051,1931,1931,1931,1931,43073
20230615,183000,10783882051,1931,1931,1931,1931,0
20230615,182900,10783882051,1931,1931,1931,1931,0
20230615,182800,10783882051,1931,1931,1931,1931,0
20230615,182700,10783882051,1931,1931,1931,1931,0
20230615,182600,10783882051,1931,1931,1931,1931,0
20230615,182500,10783882051,1931,1931,1931,1931,0
20230615,182400,10783882051,1931,1931,1931,1931,0
20230615,182300,10783882051,1931,1931,1931,1931,0
20230615,182200,10783882051,1931,1931,1931,1931,0
20230615,182100,10783882051,1931,1931,1931,1931,0
20230615,182000,10783882051,1931,1931,1931,1931,0
20230615,181900,10783882051,1931,1931,1931,1931,0
20230615,181800,10783882051,1931,1931,1931,1931,0
20230615,181700,10783882051,1931,1931,1931,1931,0
20230615,181600,10783882051,1931,1931,1931,1931,0
20230615,181500,10783882051,1931,1931,1931,1931,0
20230615,181400,10783882051,1931,1931,1931,1931,0
20230615,181300,10783882051,1931,1931,1931,1931,0
20230615,181200,10783882051,1931,1931,1931,1931,0
20230615,181100,10783882051,1931,1931,1931,1931,0
20230615,181000,10783882051,1931,1931,1931,1931,0
20230615,180900,10783882051,1931,1931,1931,1931,0
20230615,180800,10783882051,1931,1931,1931,1931,0
20230615,180700,10783882051,1931,1931,1931,1931,0
20230615,180600,10783882051,1931,1931,1931,1931,0
20230615,180500,10783882051,1931,1931,1931,1931,0
20230615,180400,10783882051,1931,1931,1931,1931,0
20230615,180300,10783882051,1931,1931,1931,1931,0
20230615,180200,10783882051,1931,1931,1931,1931,0
20230615,180100,10783882051,1931,1931,1931,1931,43073
20230615,180000,10783882051,1931,1931,1931,1931,0
20230615,175900,10783882051,1931,1931,1931,1931,0
20230615,175800,10783882051,1931,1931,1931,1931,0
20230615,175700,10783882051,1931,1931,1931,1931,0
20230615,175600,10783882051,1931,1931,1931,1931,0
20230615,175500,10783882051,1931,1931,1931,1931,0
20230615,175400,10783882051,1931,1931,1931,1931,0
20230615,175300,10783882051,1931,1931,1931,1931,0
20230615,175200,10783882051,1931,1931,1931,1931,0
20230615,175100,10783882051,1931,1931,1931,1931,0
20230615,175000,10783882051,1931,1931,1931,1931,0
20230615,174900,10783882051,1931,1931,1931,1931,0
20230615,174800,10783882051,1931,1931,1931,1931,0
20230615,174700,10783882051,1931,1931,1931,1931,0
20230615,174600,10783882051,1931,1931,1931,1931,0
20230615,174500,10783882051,1931,1931,1931,1931,0
20230615,174400,10783882051,1931,1931,1931,1931,0
20230615,174300,10783882051,1931,1931,1931,1931,0
20230615,174200,10783882051,1931,1931,1931,1931,0
20230615,174100,10783882051,1931,1931,1931,1931,0
20230615,174000,10783882051,1931,1931,1931,1931,0
20230615,173900,10783882051,1931,1931,1931,1931,0
20230615,173800,10783882051,1931,1931,1931,1931,0
20230615,173700,10783882051,1931,1931,1931,1931,0
20230615,173600,10783882051,1931,1931,1931,1931,0
20230615,173500,10783882051,1931,1931,1931,1931,0
20230615,173400,10783882051,1931,1931,1931,1931,0
20230615,173300,10783882051,1931,1931,1931,1931,0
20230615,173200,10783882051,1931,1931,1931,1931,0
20230615,173100,10783882051,1931,1931,1931,1931,43073
20230615,173000,10783882051,1931,1931,1931,1931,0
20230615,172900,10783882051,1931,1931,1931,1931,0
20230615,172800,10783882051,1931,1931,1931,1931,0
20230615,172700,10783882051,1931,1931,1931,1931,0
20230615,172600,10783882051,1931,1931,1931,1931,0
20230615,172500,10783882051,1931,1931,1931,1931,0
20230615,172400,10783882051,1931,1931,1931,1931,0
20230615,172300,10783882051,1931,1931,1931,1931,0
20230615,172200,10783882051,1931,1931,1931,1931,0
20230615,172100,10783882051,1931,1931,1931,1931,0
20230615,172000,10783882051,1931,1931,1931,1931,0
20230615,171900,10783882051,1931,1931,1931,1931,0
20230615,171800,10783882051,1931,1931,1931,1931,0
20230615,171700,10783882051,1931,1931,1931,1931,0
20230615,171600,10783882051,1931,1931,1931,1931,0
20230615,171500,10783882051,1931,1931,1931,1931,0
20230615,171400,10783882051,1931,1931,1931,1931,0
20230615,171300,10783882051,1931,1931,1931,1931,0
20230615,171200,10783882051,1931,1931,1931,1931,0
20230615,171100,10783882051,1931,1931,1931,1931,0
20230615,171000,10783882051,1931,1931,1931,1931,0
20230615,170900,10783882051,1931,1931,1931,1931,0
20230615,170800,10783882051,1931,1931,1931,1931,0
20230615,170700,10783882051,1931,1931,1931,1931,0
20230615,170600,10783882051,1931,1931,1931,1931,0
20230615,170500,10783882051,1931,1931,1931,1931,0
20230615,170400,10783882051,1931,1931,1931,1931,0
20230615,170300,10783882051,1931,1931,1931,1931,0
20230615,170200,10783882051,1931,1931,1931,1931,0
20230615,170100,10783882051,1931,1931,1931,1931,43073
20230615,170000,10783882051,1931,1931,1931,1931,0
20230615,165900,10783882051,1931,1931,1931,1931,0
20230615,165800,10783882051,1931,1931,1931,1931,0
20230615,165700,10783882051,1931,1931,1931,1931,0
20230615,165600,10783882051,1931,1931,1931,1931,0
20230615,165500,10783882051,1931,1931,1931,1931,0
20230615,165400,10783882051,1931,1931,1931,1931,0
20230615,165300,10783882051,1931,1931,1931,1931,0
20230615,165200,10783882051,1931,1931,1931,1931,0
20230615,165100,10783882051,1931,1931,1931,1931,0
20230615,165000,10783882051,1931,1931,1931,1931,0
20230615,164900,10783882051,1931,1931,1931,1931,0
20230615,164800,10783882051,1931,1931,1931,1931,0
20230615,164700,10783882051,1931,1931,1931,1931,0
20230615,164600,10783882051,1931,1931,1931,1931,0
20230615,164500,10783882051,1931,1931,1931,1931,0
20230615,164400,10783882051,1931,1931,1931,1931,0
20230615,164300,10783882051,1931,1931,1931,1931,0
20230615,164200,10783882051,1931,1931,1931,1931,0
20230615,164100,10783882051,1931,1931,1931,1931,0
20230615,164000,10783882051,1931,1931,1931,1931,0
20230615,163900,10783882051,1931,1931,1931,1931,0
20230615,163800,10783882051,1931,1931,1931,1931,0
20230615,163700,10783882051,1931,1931,1931,1931,0
20230615,163600,10783882051,1931,1931,1931,1931,0
20230615,163500,10783882051,1931,1931,1931,1931,0
20230615,163400,10783882051,1931,1931,1931,1931,0
20230615,163300,10783882051,1931,1931,1931,1931,0
20230615,163200,10783882051,1931,1931,1931,1931,0
20230615,163100,10783882051,1931,1931,1931,1931,43073
20230615,163000,10783882051,1931,1931,1931,1931,0
20230615,162900,10783882051,1931,1931,1931,1931,0
20230615,162800,10783882051,1931,1931,1931,1931,0
20230615,162700,10783882051,1931,1931,1931,1931,0
20230615,162600,10783882051,1931,1931,1931,1931,0
20230615,162500,10783882051,1931,1931,1931,1931,0
20230615,162400,10783882051,1931,1931,1931,1931,0
20230615,162300,10783882051,1931,1931,1931,1931,0
20230615,162200,10783882051,1931,1931,1931,1931,0
20230615,162100,10783882051,1931,1931,1931,1931,0
20230615,162000,10783882051,1931,1931,1931,1931,0
20230615,161900,10783882051,1931,1931,1931,1931,0
20230615,161800,10783882051,1931,1931,1931,1931,0
20230615,161700,10783882051,1931,1931,1931,1931,0
20230615,161600,10783882051,1931,1931,1931,1931,0
20230615,161500,10783882051,1931,1931,1931,1931,0
20230615,161400,10783882051,1931,1931,1931,1931,0
20230615,161300,10783882051,1931,1931,1931,1931,0
20230615,161200,10783882051,1931,1931,1931,1931,0
20230615,161100,10783882051,1931,1931,1931,1931,0
20230615,161000,10783882051,1931,1931,1931,1931,0
20230615,160900,10783882051,1931,1931,1931,1931,0
20230615,160800,10783882051,1931,1931,1931,1931,0
20230615,160700,10783882051,1931,1931,1931,1931,0
20230615,160600,10783882051,1931,1931,1931,1931,0
20230615,160500,10783882051,1931,1931,1931,1931,0
20230615,160400,10783882051,1931,1931,1931,1931,0
20230615,160300,10783882051,1931,1931,1931,1931,0
20230615,160200,10783882051,1931,1931,1931,1931,0
20230615,160100,10783882051,1931,1931,1931,1931,43073
20230615,160000,10783882051,1931,1931,1931,1931,0
20230615,155900,10783882051,1931,1931,1931,1931,0
20230615,155800,10783882051,1931,1931,1931,1931,0
20230615,155700,10783882051,1931,1931,1931,1931,0
20230615,155600,10783882051,1931,1931,1931,1931,0
20230615,155500,10783882051,1931,1931,1931,1931,0
20230615,155400,10783882051,1931,1931,1931,1931,0
20230615,155300,10783882051,1931,1931,1931,1931,0
20230615,155200,10783882051,1931,1931,1931,1931,0
20230615,155100,10783882051,1931,1931,1931,1931,0
20230615,155000,10783882051,1931,1931,1931,1931,0
20230615,154900,10783882051,1931,1931,1931,1931,0
20230615,154800,10783882051,1931,1931,1931,1931,0
20230615,154700,10783882051,1931,1931,1931,1931,0
20230615,154600,10783882051,1931,1931,1931,1931,0
20230615,154500,10783882051,1931,1931,1931,1931,0
20230615,154400,10783882051,1931,1931,1931,1931,0
20230615,154300,10783882051,1931,1931,1931,1931,0
20230615,154200,10783882051,1931,1931,1931,1931,0
20230615,154100,10783882051,1931,1931,1931,1931,0
20230615,154000,10783882051,1931,1931,1931,1931,0
20230615,153900,10783882051,1931,1931,1931,1931,0
20230615,153800,10783882051,1931,1931,1931,1931,0
20230615,153700,10783882051,1931,1931,1931,1931,0
20230615,153600,10783882051,1931,1931,1931,1931,0
20230615,153500,10783882051,1931,1931,1931,1931,0
20230615,153400,10783882051,1931,1931,1931,1931,0
20230615,153300,10783882051,1931,1931,1931,1931,0
20230615,153200,10783882051,1931,1931,1931,1931,0
20230615,153100,10783882051,1931,1931,1931,1931,43073
20230615,153000,10783882051,1931,1931,1931,1931,43073
20230615,152900,10700708088,1939,1939,1939,1939,0
20230615,152800,10700708088,1939,1939,1939,1939,0
20230615,152700,10700708088,1939,1939,1939,1939,0
20230615,152600,10700708088,1939,1939,1939,1939,0
20230615,152500,10700708088,1939,1939,1939,1939,0
20230615,152400,10700708088,1939,1939,1939,1939,0
20230615,152300,10700708088,1939,1939,1939,1939,0
20230615,152200,10700708088,1939,1939,1939,1939,0
20230615,152100,10700708088,1939,1939,1939,1939,0
20230615,152000,10700708088,1939,1939,1939,1939,0
20230615,151900,10700708088,1939,1927,1939,1927,13559
20230615,151800,10674528950,1928,1921,1928,1921,66106
20230615,151700,10547439654,1921,1920,1921,1920,15088
20230615,151600,10518465175,1920,1921,1922,1920,13861
20230615,151500,10491834656,1922,1919,1922,1919,4604
20230615,151400,10482992510,1919,1916,1919,1916,5783
20230615,151300,10471904706,1915,1918,1918,1915,11531
20230615,151200,10449806060,1918,1918,1918,1917,4945
20230615,151100,10440325097,1918,1919,1920,1918,7344
20230615,151000,10426235484,1919,1922,1922,1919,616
20230615,150900,10425053262,1922,1920,1922,1920,4406
20230615,150800,10416593710,1920,1920,1923,1920,1879
20230615,150700,10412985768,1920,1920,1920,1920,445
20230615,150600,10412131368,1920,1921,1923,1920,14101
20230615,150500,10385030513,1920,1919,1920,1918,577
20230615,150400,10383922699,1917,1918,1920,1917,9169
20230615,150300,10366329198,1917,1920,1920,1917,15079
20230615,150200,10337387332,1921,1921,1921,1921,3965
20230615,150100,10329770567,1921,1923,1924,1921,5696
20230615,150000,10318817991,1923,1924,1924,1921,4458
20230615,145900,10310251212,1922,1922,1923,1922,1958
20230615,145800,10306487693,1924,1922,1924,1922,6538
20230615,145700,10293919355,1922,1924,1924,1922,8374
20230615,145600,10277822788,1924,1925,1925,1924,510
20230615,145500,10276841347,1925,1928,1928,1925,2072
20230615,145400,10272849741,1928,1924,1928,1924,3092
20230615,145300,10266897819,1926,1921,1926,1921,9493
20230615,145200,10248634028,1921,1920,1921,1920,2134
20230615,145100,10244536735,1920,1920,1920,1919,519
20230615,145000,10243540307,1920,1921,1921,1920,2598
20230615,144900,10238550658,1922,1919,1922,1919,2917
20230615,144800,10232947086,1919,1917,1919,1917,59
20230615,144700,10232833869,1917,1917,1917,1916,225
20230615,144600,10232402629,1916,1917,1917,1916,1789
20230615,144500,10228974895,1921,1917,1921,1916,14347
20230615,144400,10201481624,1917,1920,1920,1917,14830
20230615,144300,10173016231,1919,1920,1920,1919,14157
20230615,144200,10145845534,1920,1922,1922,1920,5144
20230615,144100,10135963881,1922,1923,1923,1921,6878
20230615,144000,10122745191,1923,1924,1924,1923,684
20230615,143900,10121429714,1925,1925,1925,1925,61
20230615,143800,10121312289,1926,1925,1926,1922,368
20230615,143700,10120604716,1924,1926,1926,1924,2508
20230615,143600,10115776919,1925,1925,1925,1925,25
20230615,143500,10115728794,1928,1929,1929,1926,4342
20230615,143400,10107353614,1929,1929,1929,1929,103
20230615,143300,10107154927,1929,1929,1929,1926,2067
20230615,143200,10103167720,1929,1929,1929,1929,696
20230615,143100,10101825136,1929,1929,1930,1929,2602
20230615,143000,10096805378,1929,1925,1929,1922,6867
20230615,142900,10083564597,1923,1923,1925,1923,9797
20230615,142800,10064724927,1923,1923,1923,1923,349
20230615,142700,10064053800,1923,1924,1924,1923,1651
20230615,142600,10060878160,1928,1917,1928,1917,15535
20230615,142500,10031037907,1917,1917,1919,1917,9754
20230615,142400,10012324999,1918,1917,1918,1917,5843
20230615,142300,10001122199,1916,1914,1916,1914,725
20230615,142200,9999734038,1914,1912,1914,1911,1846
20230615,142100,9996201234,1912,1914,1914,1912,343
20230615,142000,9995545218,1911,1908,1911,1908,393
20230615,141900,9994794745,1908,1911,1911,1908,14707
20230615,141800,9966722595,1911,1911,1911,1910,1628
20230615,141700,9963612080,1918,1918,1918,1918,4
20230615,141600,9963604408,1918,1908,1918,1908,398
20230615,141500,9962844024,1907,1907,1920,1906,4118
20230615,141400,9954991416,1906,1908,1914,1906,4931
20230615,141300,9945584633,1908,1905,1908,1905,15622
20230615,141200,9915786927,1906,1910,1910,1905,11679
20230615,141100,9893510034,1908,1911,1911,1908,15236
20230615,141000,9864409802,1910,1911,1914,1910,5720
20230615,140900,9853478019,1911,1918,1918,1911,9838
20230615,140800,9834665201,1919,1919,1920,1914,36263
20230615,140700,9765168751,1919,1923,1923,1919,5981
20230615,140600,9753680036,1923,1923,1923,1923,1051
20230615,140500,9751658963,1923,1924,1924,1922,3245
20230615,140400,9745417406,1924,1924,1924,1924,931
20230615,140300,9743626162,1923,1923,1923,1923,446
20230615,140200,9742768504,1923,1924,1925,1922,2793
20230615,140100,9737397957,1924,1924,1925,1923,3087
20230615,140000,9731459258,1927,1928,1928,1927,2184
20230615,135900,9727249589,1923,1933,1933,1923,14018
20230615,135800,9700202936,1933,1933,1934,1933,2198
20230615,135700,9695953676,1933,1934,1935,1933,837
20230615,135600,9694334924,1932,1934,1935,1932,1744
20230615,135500,9690964504,1934,1936,1936,1932,451
20230615,135400,9690092796,1932,1937,1937,1932,1756
20230615,135300,9686697700,1937,1937,1937,1932,10614
20230615,135200,9666163502,1937,1937,1939,1937,1549
20230615,135100,9663162940,1934,1935,1939,1934,4896
20230615,135000,9653691882,1934,1934,1934,1932,3943
20230615,134900,9646067944,1934,1932,1935,1932,538
20230615,134800,9645028242,1932,1932,1932,1932,1651
20230615,134700,9641838510,1932,1932,1935,1931,1600
20230615,134600,9638747311,1931,1927,1932,1927,10537
20230615,134500,9618405999,1928,1925,1928,1925,1411
20230615,134400,9615687641,1925,1924,1925,1924,389
20230615,134300,9614938817,1923,1923,1923,1923,564
20230615,134200,9613854245,1923,1923,1923,1923,2988
20230615,134100,9608108321,1923,1922,1923,1922,8649
20230615,134000,9591476486,1922,1927,1928,1922,4431
20230615,133900,9582942505,1929,1927,1929,1927,749
20230615,133800,9581498330,1929,1922,1929,1922,2150
20230615,133700,9577356711,1919,1919,1919,1919,1432
20230615,133600,9574608703,1919,1919,1920,1918,2245
20230615,133500,9570301035,1919,1922,1923,1919,7770
20230615,133400,9555372172,1923,1923,1923,1923,3013
20230615,133300,9549578173,1923,1922,1923,1921,4232
20230615,133200,9541447729,1923,1927,1927,1923,15445
20230615,133100,9511725128,1926,1926,1930,1925,9161
20230615,133000,9494056096,1926,1930,1930,1926,5056
20230615,132900,9484308156,1930,1927,1930,1927,1752
20230615,132800,9480931580,1928,1925,1928,1925,1926
20230615,132700,9477220777,1926,1927,1930,1926,3366
20230615,132600,9470730363,1930,1933,1936,1930,10175
20230615,132500,9451064134,1931,1931,1938,1931,13341
20230615,132400,9425232150,1931,1931,1932,1930,1967
20230615,132300,9421434308,1931,1926,1931,1926,3178
20230615,132200,9415302187,1926,1928,1929,1926,4874
20230615,132100,9405904663,1926,1925,1926,1923,3054
20230615,132000,9400028236,1927,1924,1927,1923,2521
20230615,131900,9395175022,1925,1920,1925,1920,6195
20230615,131800,9383253073,1919,1918,1919,1918,767
20230615,131700,9381781885,1918,1915,1918,1915,4085
20230615,131600,9373950200,1914,1915,1915,1914,1086
20230615,131500,9371870589,1914,1912,1914,1912,663
20230615,131400,9370601828,1913,1911,1913,1911,477
20230615,131300,9369689906,1911,1909,1911,1909,642
20230615,131200,9368463686,1912,1910,1913,1908,6594
20230615,131100,9355857763,1910,1911,1912,1909,2187
20230615,131000,9351680198,1911,1914,1915,1911,15113
20230615,130900,9322762681,1914,1912,1915,1912,665
20230615,130800,9321489651,1914,1911,1914,1911,453
20230615,130700,9320623624,1913,1909,1913,1909,1470
20230615,130600,9317813474,1909,1906,1909,1906,4076
20230615,130500,9310035990,1908,1908,1909,1905,4189
20230615,130400,9302044234,1908,1908,1909,1904,9272
20230615,130300,9284370940,1908,1904,1908,1904,35070
20230615,130200,9217594305,1905,1908,1909,1904,21359
20230615,130100,9176896057,1909,1907,1910,1907,9020
20230615,130000,9159673529,1906,1916,1916,1906,12739
20230615,125900,9135325188,1917,1917,1917,1915,4199
20230615,125800,9127280673,1917,1921,1921,1917,7740
20230615,125700,9112429931,1919,1931,1931,1919,23164
20230615,125600,9067816604,1931,1930,1931,1929,6497
20230615,125500,9055274798,1930,1940,1941,1930,33083
20230615,125400,8991194790,1940,1942,1942,1940,3356
20230615,125300,8984680060,1942,1942,1942,1942,178
20230615,125200,8984334384,1942,1942,1944,1941,1237
20230615,125100,8981931938,1942,1942,1942,1942,344
20230615,125000,8981263890,1944,1941,1944,1941,885
20230615,124900,8979544529,1940,1942,1942,1940,8497
20230615,124800,8963056934,1942,1942,1942,1942,2477
20230615,124700,8958246600,1942,1944,1944,1942,2295
20230615,124600,8953787761,1944,1946,1947,1942,21737
20230615,124500,8911556063,1946,1943,1946,1943,1044
20230615,124400,8909527057,1943,1943,1944,1943,595
20230615,124300,8908370953,1942,1942,1942,1942,537
20230615,124200,8907328099,1944,1942,1944,1942,952
20230615,124100,8905479311,1942,1941,1945,1941,4908
20230615,124000,8895946045,1941,1941,1942,1941,2192
20230615,123900,8891690363,1942,1940,1942,1940,1112
20230615,123800,8889533058,1940,1943,1943,1939,7164
20230615,123700,8875628692,1943,1941,1943,1938,5253
20230615,123600,8865435267,1941,1941,1943,1941,6193
20230615,123500,8853408454,1941,1942,1943,1940,3919
20230615,123400,8845800666,1943,1945,1946,1943,3633
20230615,123300,8838738409,1945,1949,1950,1945,4035
20230615,123200,8830879248,1956,1960,1962,1945,37212
20230615,123100,8758028523,1960,1954,1960,1954,16175
20230615,123000,8726397789,1953,1950,1953,1950,11840
20230615,122900,8703293856,1949,1943,1950,1943,20806
20230615,122800,8662791061,1943,1941,1943,1940,8653
20230615,122700,8645995740,1941,1940,1941,1939,6379
20230615,122600,8633623577,1939,1940,1940,1939,3021
20230615,122500,8627762847,1938,1938,1940,1938,5066
20230615,122400,8617944927,1940,1939,1940,1938,1623
20230615,122300,8614798789,1937,1938,1942,1937,6178
20230615,122200,8602820013,1940,1941,1942,1939,11895
20230615,122100,8579738085,1940,1937,1940,1937,6155
20230615,122000,8567802463,1937,1939,1939,1936,2737
20230615,121900,8562503177,1936,1937,1939,1933,3978
20230615,121800,8554801750,1937,1933,1937,1933,849
20230615,121700,8553160313,1933,1932,1933,1932,3323
20230615,121600,8546740077,1932,1932,1932,1932,994
20230615,121500,8544819669,1932,1930,1932,1930,1700
20230615,121400,8541536435,1930,1931,1932,1930,4216
20230615,121300,8533398170,1931,1931,1931,1930,2079
20230615,121200,8529384229,1932,1936,1936,1932,9730
20230615,121100,8510568973,1937,1935,1937,1935,2717
20230615,121000,8505309261,1935,1934,1936,1934,1426
20230615,120900,8502549361,1934,1934,1934,1934,460
20230615,120800,8501659721,1934,1937,1937,1933,6729
20230615,120700,8488646286,1937,1938,1938,1935,5706
20230615,120600,8477597346,1938,1937,1940,1937,1960
20230615,120500,8473796421,1937,1939,1939,1937,3645
20230615,120400,8466732646,1937,1939,1939,1937,1020
20230615,120300,8464755106,1940,1933,1942,1933,14872
20230615,120200,8435950532,1930,1932,1933,1929,6282
20230615,120100,8423815137,1932,1929,1932,1929,1803
20230615,120000,8420334894,1929,1929,1929,1929,128
20230615,115900,8420087982,1930,1932,1932,1930,4094
20230615,115800,8412184518,1932,1926,1932,1918,16845
20230615,115700,8379830932,1925,1922,1928,1922,3143
20230615,115600,8373784459,1920,1920,1920,1920,1757
20230615,115500,8370411019,1919,1920,1920,1918,1532
20230615,115400,8367470970,1920,1923,1923,1920,150
20230615,115300,8367182700,1924,1919,1924,1918,1944
20230615,115200,8363449766,1919,1920,1920,1919,3293
20230615,115100,8357129630,1919,1923,1923,1919,6327
20230615,115000,8344976118,1923,1924,1924,1922,1400
20230615,114900,8342284334,1924,1929,1929,1920,11122
20230615,114800,8320859438,1929,1929,1932,1928,7949
20230615,114700,8305531613,1929,1929,1932,1928,6992
20230615,114600,8292047487,1928,1935,1935,1928,20396
20230615,114500,8252675668,1933,1935,1935,1933,2375
20230615,114400,8248084268,1936,1936,1936,1931,4633
20230615,114300,8239120040,1936,1935,1938,1935,4169
20230615,114200,8231049676,1931,1940,1940,1931,3771
20230615,114100,8223757301,1940,1940,1940,1935,10295
20230615,114000,8203815196,1940,1936,1940,1935,2942
20230615,113900,8198113864,1935,1932,1937,1932,6126
20230615,113800,8186263714,1932,1945,1945,1928,30199
20230615,113700,8127687977,1936,1929,1948,1928,17914
20230615,113600,8092997474,1929,1913,1929,1913,26661
20230615,113500,8041768318,1909,1909,1910,1908,1967
20230615,113400,8038013707,1912,1907,1912,1907,5273
20230615,113300,8027950075,1907,1910,1910,1907,4567
20230615,113200,8019235414,1908,1910,1910,1908,1922
20230615,113100,8015564396,1910,1914,1914,1910,8439
20230615,113000,7999441161,1914,1914,1914,1910,1225
20230615,112900,7997098711,1915,1918,1918,1913,3028
20230615,112800,7991297819,1917,1918,1921,1917,19806
20230615,112700,7953278151,1919,1907,1919,1907,14639
20230615,112600,7925302323,1907,1903,1908,1901,20914
20230615,112500,7885454248,1902,1908,1908,1902,5842
20230615,112400,7874330969,1908,1899,1912,1899,17871
20230615,112300,7840289739,1899,1887,1899,1887,14246
20230615,112200,7813349460,1887,1876,1898,1876,21564
20230615,112100,7772754898,1877,1877,1877,1873,1785
20230615,112000,7769406288,1877,1872,1877,1872,6380
20230615,111900,7757461874,1872,1866,1872,1866,4746
20230615,111800,7748596608,1864,1866,1866,1864,14799
20230615,111700,7720995443,1866,1868,1869,1866,24118
20230615,111600,7675959285,1869,1872,1872,1867,23467
20230615,111500,7632114040,1871,1873,1874,1871,6780
20230615,111400,7619425421,1873,1872,1874,1871,3506
20230615,111300,7612863399,1872,1876,1876,1871,7107
20230615,111200,7599555084,1876,1876,1877,1875,11697
20230615,111100,7577617891,1876,1875,1876,1874,6959
20230615,111000,7564570227,1875,1874,1875,1874,7339
20230615,110900,7550810762,1875,1871,1875,1871,8334
20230615,110800,7535200748,1871,1872,1875,1867,14572
20230615,110700,7507942831,1867,1870,1873,1867,12648
20230615,110600,7484290743,1870,1871,1872,1866,25930
20230615,110500,7435826061,1872,1874,1874,1872,12266
20230615,110400,7412853966,1877,1873,1878,1873,8386
20230615,110300,7397136447,1873,1874,1878,1873,11505
20230615,110200,7375558487,1873,1873,1874,1872,14603
20230615,110100,7348208909,1873,1872,1874,1871,27854
20230615,110000,7296048549,1872,1873,1873,1872,8671
20230615,105900,7279812313,1874,1876,1876,1873,4596
20230615,105800,7271197259,1876,1875,1878,1871,12363
20230615,105700,7248040539,1871,1864,1875,1864,23464
20230615,105600,7204236576,1864,1871,1871,1863,35555
20230615,105500,7137841784,1871,1881,1885,1871,60258
20230615,105400,7024597848,1885,1887,1889,1882,34959
20230615,105300,6958711315,1888,1887,1890,1887,15617
20230615,105200,6929204015,1888,1890,1892,1888,27462
20230615,105100,6877309896,1890,1890,1892,1889,10180
20230615,105000,6858063495,1892,1890,1893,1889,11426
20230615,104900,6836462093,1890,1894,1894,1889,38027
20230615,104800,6764597611,1894,1900,1905,1891,92935
20230615,104700,6588235840,1900,1911,1911,1900,13102
20230615,104600,6563299223,1915,1922,1923,1911,11306
20230615,104500,6541630241,1923,1924,1928,1915,18005
20230615,104400,6507069595,1920,1914,1927,1912,41109
20230615,104300,6428138699,1914,1908,1914,1906,16302
20230615,104200,6397028026,1907,1905,1907,1905,6552
20230615,104100,6384536887,1905,1906,1906,1905,8600
20230615,104000,6368147793,1906,1907,1907,1905,777
20230615,103900,6366667205,1905,1905,1907,1902,1744
20230615,103800,6363349159,1906,1904,1906,1902,7456
20230615,103700,6349155248,1905,1900,1905,1900,4082
20230615,103600,6341386906,1900,1898,1902,1898,19474
20230615,103500,6304390202,1897,1897,1897,1897,11154
20230615,103400,6283231064,1897,1900,1900,1897,14061
20230615,103300,6256550581,1900,1901,1903,1896,40195
20230615,103200,6180265141,1902,1899,1903,1898,24517
20230615,103100,6133705830,1899,1897,1903,1897,15219
20230615,103000,6104791743,1897,1898,1899,1896,13475
20230615,102900,6079213990,1898,1899,1899,1898,1968
20230615,102800,6075477713,1900,1897,1900,1895,8233
20230615,102700,6059854066,1899,1900,1902,1895,38599
20230615,102600,5986577167,1900,1904,1905,1899,20299
20230615,102500,5947985446,1905,1901,1905,1897,12382
20230615,102400,5924445413,1902,1907,1910,1900,21985
20230615,102300,5882575756,1910,1905,1914,1905,14756
20230615,102200,5854404277,1906,1891,1908,1890,55903
20230615,102100,5748167832,1898,1890,1900,1888,39196
20230615,102000,5674016298,1887,1907,1908,1881,95960
20230615,101900,5492166740,1908,1924,1930,1907,83094
20230615,101800,5332761936,1924,1932,1932,1924,72366
20230615,101700,5193235013,1932,1932,1935,1929,48617
20230615,101600,5099382624,1935,1935,1935,1932,3580
20230615,101500,5092465164,1933,1935,1935,1931,28495
20230615,101400,5037384747,1934,1934,1937,1933,6628
20230615,101300,5024567264,1937,1937,1937,1933,5345
20230615,101200,5014225799,1937,1935,1937,1932,2222
20230615,101100,5009929634,1935,1944,1949,1934,49207
20230615,101000,4914469987,1944,1948,1950,1943,1057
20230615,100900,4912412883,1942,1951,1951,1942,2775
20230615,100800,4907017646,1943,1941,1951,1941,5309
20230615,100700,4896708785,1940,1942,1946,1940,10946
20230615,100600,4875435895,1943,1950,1954,1943,21509
20230615,100500,4833510129,1950,1954,1955,1950,1235
20230615,100400,4831098336,1954,1945,1956,1941,4516
20230615,100300,4822290198,1945,1944,1959,1937,11324
20230615,100200,4800242227,1936,1936,1940,1936,3288
20230615,100100,4793869186,1934,1935,1936,1933,5561
20230615,100000,4783114290,1937,1943,1943,1934,11456
20230615,095900,4760906700,1944,1951,1951,1944,8526
20230615,095800,4744308362,1957,1942,1960,1942,9571
20230615,095700,4725615362,1941,1943,1943,1940,4241
20230615,095600,4717380709,1945,1939,1950,1939,2599
20230615,095500,4712318654,1948,1953,1953,1940,5569
20230615,095400,4701457073,1953,1951,1955,1950,3308
20230615,095300,4694999788,1950,1944,1950,1944,6099
20230615,095200,4683113931,1943,1939,1943,1931,11843
20230615,095100,4660159081,1939,1931,1939,1930,18374
20230615,095000,4624650796,1931,1932,1936,1930,29079
20230615,094900,4568481504,1936,1935,1941,1931,2227
20230615,094800,4564177771,1942,1942,1942,1930,21717
20230615,094700,4522150946,1942,1942,1942,1940,1820
20230615,094600,4518619856,1942,1940,1946,1940,1669
20230615,094500,4515377246,1938,1950,1950,1938,31759
20230615,094400,4453693512,1946,1943,1946,1941,10529
20230615,094300,4433234272,1943,1958,1960,1942,5086
20230615,094200,4423344069,1949,1940,1959,1937,17511
20230615,094100,4389315052,1938,1946,1947,1937,34105
20230615,094000,4323079431,1946,1952,1952,1945,33199
20230615,093900,4258405987,1953,1962,1962,1952,19136
20230615,093800,4220946852,1965,1967,1967,1959,5994
20230615,093700,4209178631,1967,1960,1967,1953,17159
20230615,093600,4175565986,1962,1968,1968,1960,4635
20230615,093500,4166450293,1970,1964,1970,1962,9580
20230615,093400,4147633773,1963,1964,1968,1962,5967
20230615,093300,4135911925,1964,1968,1979,1964,8366
20230615,093200,4119435894,1979,1986,1993,1948,26472
20230615,093100,4067318034,1986,1997,1997,1982,12338
20230615,093000,4042765430,1997,1963,1997,1961,48047
20230615,092900,3947531306,1962,1951,1962,1946,18240
20230615,092800,3911835267,1950,1948,1950,1941,11781
20230615,092700,3888910278,1949,1951,1951,1946,17099
20230615,092600,3855603940,1951,1960,1961,1942,23183
20230615,092500,3810372754,1960,1960,1961,1934,10470
20230615,092400,3789876789,1960,1951,1962,1934,42079
20230615,092300,3707884495,1962,1938,1971,1932,43791
20230615,092200,3622273268,1939,1890,1940,1882,51373
20230615,092100,3524167619,1890,1932,1940,1871,137535
20230615,092000,3263449836,1932,1971,1971,1930,100320
20230615,091900,3067805405,1975,1975,1975,1965,76727
20230615,091800,2916616165,1975,1974,1975,1971,5136
20230615,091700,2906482978,1974,1980,1980,1970,15146
20230615,091600,2876566967,1980,1969,1980,1967,9123
20230615,091500,2858599186,1970,1966,1980,1966,36358
20230615,091400,2786957098,1966,1970,1975,1965,34204
20230615,091300,2719550181,1970,1974,1974,1963,25352
20230615,091200,2669683548,1974,1969,1975,1964,24460
20230615,091100,2621562767,1975,1976,1978,1965,36420
20230615,091000,2549606044,1977,1996,1996,1960,86705
20230615,090900,2378887796,1996,1915,1997,1903,58466
20230615,090800,2264692543,1915,1904,1932,1875,147200
20230615,090700,1985928357,1932,1999,1999,1900,156725
20230615,090600,1676967159,1999,2000,2005,1981,56369
20230615,090500,1564663829,2000,1988,2065,1977,113063
20230615,090400,1337432285,1989,1872,2000,1850,159954
20230615,090300,1031290531,1872,1922,1937,1850,185695
20230615,090200,676925418,1922,1922,1922,1922,0
20230615,090100,676925418,1922,2090,2090,1922,163705
20230615,090000,347346555,2075,2135,2135,2075,164114