stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230911,185600,923528714,1939,1939,1939,1939,7614
20230911,185500,923528714,1939,1939,1939,1939,0
20230911,185400,923528714,1939,1939,1939,1939,0
20230911,185300,923528714,1939,1939,1939,1939,0
20230911,185200,923528714,1939,1939,1939,1939,0
20230911,185100,923528714,1939,1939,1939,1939,0
20230911,185000,923528714,1939,1939,1939,1939,0
20230911,184900,923528714,1939,1939,1939,1939,0
20230911,184800,923528714,1939,1939,1939,1939,0
20230911,184700,923528714,1939,1939,1939,1939,0
20230911,184600,923528714,1939,1939,1939,1939,0
20230911,184500,923528714,1939,1939,1939,1939,0
20230911,184400,923528714,1939,1939,1939,1939,0
20230911,184300,923528714,1939,1939,1939,1939,0
20230911,184200,923528714,1939,1939,1939,1939,0
20230911,184100,923528714,1939,1939,1939,1939,0
20230911,184000,923528714,1939,1939,1939,1939,0
20230911,183900,923528714,1939,1939,1939,1939,0
20230911,183800,923528714,1939,1939,1939,1939,0
20230911,183700,923528714,1939,1939,1939,1939,0
20230911,183600,923528714,1939,1939,1939,1939,0
20230911,183500,923528714,1939,1939,1939,1939,0
20230911,183400,923528714,1939,1939,1939,1939,0
20230911,183300,923528714,1939,1939,1939,1939,0
20230911,183200,923528714,1939,1939,1939,1939,0
20230911,183100,923528714,1939,1939,1939,1939,0
20230911,183000,923528714,1939,1939,1939,1939,0
20230911,182900,923528714,1939,1939,1939,1939,0
20230911,182800,923528714,1939,1939,1939,1939,0
20230911,182700,923528714,1939,1939,1939,1939,0
20230911,182600,923528714,1939,1939,1939,1939,7614
20230911,182500,923528714,1939,1939,1939,1939,0
20230911,182400,923528714,1939,1939,1939,1939,0
20230911,182300,923528714,1939,1939,1939,1939,0
20230911,182200,923528714,1939,1939,1939,1939,0
20230911,182100,923528714,1939,1939,1939,1939,0
20230911,182000,923528714,1939,1939,1939,1939,0
20230911,181900,923528714,1939,1939,1939,1939,0
20230911,181800,923528714,1939,1939,1939,1939,0
20230911,181700,923528714,1939,1939,1939,1939,0
20230911,181600,923528714,1939,1939,1939,1939,0
20230911,181500,923528714,1939,1939,1939,1939,0
20230911,181400,923528714,1939,1939,1939,1939,0
20230911,181300,923528714,1939,1939,1939,1939,0
20230911,181200,923528714,1939,1939,1939,1939,0
20230911,181100,923528714,1939,1939,1939,1939,0
20230911,181000,923528714,1939,1939,1939,1939,0
20230911,180900,923528714,1939,1939,1939,1939,0
20230911,180800,923528714,1939,1939,1939,1939,0
20230911,180700,923528714,1939,1939,1939,1939,0
20230911,180600,923528714,1939,1939,1939,1939,0
20230911,180500,923528714,1939,1939,1939,1939,0
20230911,180400,923528714,1939,1939,1939,1939,0
20230911,180300,923528714,1939,1939,1939,1939,0
20230911,180200,923528714,1939,1939,1939,1939,0
20230911,180100,923528714,1939,1939,1939,1939,0
20230911,180000,923528714,1939,1939,1939,1939,0
20230911,175900,923528714,1939,1939,1939,1939,0
20230911,175800,923528714,1939,1939,1939,1939,0
20230911,175700,923528714,1939,1939,1939,1939,0
20230911,175600,923528714,1939,1939,1939,1939,7614
20230911,175500,923528714,1939,1939,1939,1939,0
20230911,175400,923528714,1939,1939,1939,1939,0
20230911,175300,923528714,1939,1939,1939,1939,0
20230911,175200,923528714,1939,1939,1939,1939,0
20230911,175100,923528714,1939,1939,1939,1939,0
20230911,175000,923528714,1939,1939,1939,1939,0
20230911,174900,923528714,1939,1939,1939,1939,0
20230911,174800,923528714,1939,1939,1939,1939,0
20230911,174700,923528714,1939,1939,1939,1939,0
20230911,174600,923528714,1939,1939,1939,1939,0
20230911,174500,923528714,1939,1939,1939,1939,0
20230911,174400,923528714,1939,1939,1939,1939,0
20230911,174300,923528714,1939,1939,1939,1939,0
20230911,174200,923528714,1939,1939,1939,1939,0
20230911,174100,923528714,1939,1939,1939,1939,0
20230911,174000,923528714,1939,1939,1939,1939,0
20230911,173900,923528714,1939,1939,1939,1939,0
20230911,173800,923528714,1939,1939,1939,1939,0
20230911,173700,923528714,1939,1939,1939,1939,0
20230911,173600,923528714,1939,1939,1939,1939,0
20230911,173500,923528714,1939,1939,1939,1939,0
20230911,173400,923528714,1939,1939,1939,1939,0
20230911,173300,923528714,1939,1939,1939,1939,0
20230911,173200,923528714,1939,1939,1939,1939,0
20230911,173100,923528714,1939,1939,1939,1939,0
20230911,173000,923528714,1939,1939,1939,1939,0
20230911,172900,923528714,1939,1939,1939,1939,0
20230911,172800,923528714,1939,1939,1939,1939,0
20230911,172700,923528714,1939,1939,1939,1939,0
20230911,172600,923528714,1939,1939,1939,1939,7614
20230911,172500,923528714,1939,1939,1939,1939,0
20230911,172400,923528714,1939,1939,1939,1939,0
20230911,172300,923528714,1939,1939,1939,1939,0
20230911,172200,923528714,1939,1939,1939,1939,0
20230911,172100,923528714,1939,1939,1939,1939,0
20230911,172000,923528714,1939,1939,1939,1939,0
20230911,171900,923528714,1939,1939,1939,1939,0
20230911,171800,923528714,1939,1939,1939,1939,0
20230911,171700,923528714,1939,1939,1939,1939,0
20230911,171600,923528714,1939,1939,1939,1939,0
20230911,171500,923528714,1939,1939,1939,1939,0
20230911,171400,923528714,1939,1939,1939,1939,0
20230911,171300,923528714,1939,1939,1939,1939,0
20230911,171200,923528714,1939,1939,1939,1939,0
20230911,171100,923528714,1939,1939,1939,1939,0
20230911,171000,923528714,1939,1939,1939,1939,0
20230911,170900,923528714,1939,1939,1939,1939,0
20230911,170800,923528714,1939,1939,1939,1939,0
20230911,170700,923528714,1939,1939,1939,1939,0
20230911,170600,923528714,1939,1939,1939,1939,0
20230911,170500,923528714,1939,1939,1939,1939,0
20230911,170400,923528714,1939,1939,1939,1939,0
20230911,170300,923528714,1939,1939,1939,1939,0
20230911,170200,923528714,1939,1939,1939,1939,0
20230911,170100,923528714,1939,1939,1939,1939,0
20230911,170000,923528714,1939,1939,1939,1939,0
20230911,165900,923528714,1939,1939,1939,1939,0
20230911,165800,923528714,1939,1939,1939,1939,0
20230911,165700,923528714,1939,1939,1939,1939,0
20230911,165600,923528714,1939,1939,1939,1939,7614
20230911,165500,923528714,1939,1939,1939,1939,0
20230911,165400,923528714,1939,1939,1939,1939,0
20230911,165300,923528714,1939,1939,1939,1939,0
20230911,165200,923528714,1939,1939,1939,1939,0
20230911,165100,923528714,1939,1939,1939,1939,0
20230911,165000,923528714,1939,1939,1939,1939,0
20230911,164900,923528714,1939,1939,1939,1939,0
20230911,164800,923528714,1939,1939,1939,1939,0
20230911,164700,923528714,1939,1939,1939,1939,0
20230911,164600,923528714,1939,1939,1939,1939,0
20230911,164500,923528714,1939,1939,1939,1939,0
20230911,164400,923528714,1939,1939,1939,1939,0
20230911,164300,923528714,1939,1939,1939,1939,0
20230911,164200,923528714,1939,1939,1939,1939,0
20230911,164100,923528714,1939,1939,1939,1939,0
20230911,164000,923528714,1939,1939,1939,1939,0
20230911,163900,923528714,1939,1939,1939,1939,0
20230911,163800,923528714,1939,1939,1939,1939,0
20230911,163700,923528714,1939,1939,1939,1939,0
20230911,163600,923528714,1939,1939,1939,1939,0
20230911,163500,923528714,1939,1939,1939,1939,0
20230911,163400,923528714,1939,1939,1939,1939,0
20230911,163300,923528714,1939,1939,1939,1939,0
20230911,163200,923528714,1939,1939,1939,1939,0
20230911,163100,923528714,1939,1939,1939,1939,0
20230911,163000,923528714,1939,1939,1939,1939,0
20230911,162900,923528714,1939,1939,1939,1939,0
20230911,162800,923528714,1939,1939,1939,1939,0
20230911,162700,923528714,1939,1939,1939,1939,0
20230911,162600,923528714,1939,1939,1939,1939,7614
20230911,162500,923528714,1939,1939,1939,1939,0
20230911,162400,923528714,1939,1939,1939,1939,0
20230911,162300,923528714,1939,1939,1939,1939,0
20230911,162200,923528714,1939,1939,1939,1939,0
20230911,162100,923528714,1939,1939,1939,1939,0
20230911,162000,923528714,1939,1939,1939,1939,0
20230911,161900,923528714,1939,1939,1939,1939,0
20230911,161800,923528714,1939,1939,1939,1939,0
20230911,161700,923528714,1939,1939,1939,1939,0
20230911,161600,923528714,1939,1939,1939,1939,0
20230911,161500,923528714,1939,1939,1939,1939,0
20230911,161400,923528714,1939,1939,1939,1939,0
20230911,161300,923528714,1939,1939,1939,1939,0
20230911,161200,923528714,1939,1939,1939,1939,0
20230911,161100,923528714,1939,1939,1939,1939,0
20230911,161000,923528714,1939,1939,1939,1939,0
20230911,160900,923528714,1939,1939,1939,1939,0
20230911,160800,923528714,1939,1939,1939,1939,0
20230911,160700,923528714,1939,1939,1939,1939,0
20230911,160600,923528714,1939,1939,1939,1939,0
20230911,160500,923528714,1939,1939,1939,1939,0
20230911,160400,923528714,1939,1939,1939,1939,0
20230911,160300,923528714,1939,1939,1939,1939,0
20230911,160200,923528714,1939,1939,1939,1939,0
20230911,160100,923528714,1939,1939,1939,1939,0
20230911,160000,923528714,1939,1939,1939,1939,0
20230911,155900,923528714,1939,1939,1939,1939,0
20230911,155800,923528714,1939,1939,1939,1939,0
20230911,155700,923528714,1939,1939,1939,1939,0
20230911,155600,923528714,1939,1939,1939,1939,7614
20230911,155500,923528714,1939,1939,1939,1939,0
20230911,155400,923528714,1939,1939,1939,1939,0
20230911,155300,923528714,1939,1939,1939,1939,0
20230911,155200,923528714,1939,1939,1939,1939,0
20230911,155100,923528714,1939,1939,1939,1939,0
20230911,155000,923528714,1939,1939,1939,1939,0
20230911,154900,923528714,1939,1939,1939,1939,0
20230911,154800,923528714,1939,1939,1939,1939,0
20230911,154700,923528714,1939,1939,1939,1939,0
20230911,154600,923528714,1939,1939,1939,1939,0
20230911,154500,923528714,1939,1939,1939,1939,0
20230911,154400,923528714,1939,1939,1939,1939,0
20230911,154300,923528714,1939,1939,1939,1939,0
20230911,154200,923528714,1939,1939,1939,1939,0
20230911,154100,923528714,1939,1939,1939,1939,0
20230911,154000,923528714,1939,1939,1939,1939,0
20230911,153900,923528714,1939,1939,1939,1939,0
20230911,153800,923528714,1939,1939,1939,1939,0
20230911,153700,923528714,1939,1939,1939,1939,0
20230911,153600,923528714,1939,1939,1939,1939,0
20230911,153500,923528714,1939,1939,1939,1939,0
20230911,153400,923528714,1939,1939,1939,1939,0
20230911,153300,923528714,1939,1939,1939,1939,0
20230911,153200,923528714,1939,1939,1939,1939,0
20230911,153100,923528714,1939,1939,1939,1939,0
20230911,153000,923528714,1939,1939,1939,1939,7614
20230911,152900,908765168,1927,1927,1927,1927,0
20230911,152800,908765168,1927,1927,1927,1927,0
20230911,152700,908765168,1927,1927,1927,1927,0
20230911,152600,908765168,1927,1927,1927,1927,0
20230911,152500,908765168,1927,1927,1927,1927,0
20230911,152400,908765168,1927,1927,1927,1927,0
20230911,152300,908765168,1927,1927,1927,1927,0
20230911,152200,908765168,1927,1927,1927,1927,0
20230911,152100,908765168,1927,1927,1927,1927,0
20230911,152000,908765168,1927,1927,1927,1927,0
20230911,151900,908765168,1927,1915,1927,1915,2204
20230911,151800,904527539,1914,1914,1914,1914,42
20230911,151700,904447151,1913,1915,1915,1913,6670
20230911,151600,891686378,1913,1914,1914,1913,1892
20230911,151500,888066090,1913,1917,1919,1913,3130
20230911,151400,882072434,1917,1916,1917,1913,1295
20230911,151300,879590976,1914,1915,1915,1914,127
20230911,151200,879347788,1917,1916,1919,1916,399
20230911,151100,878582830,1913,1914,1914,1913,538
20230911,151000,877553435,1914,1914,1915,1914,1387
20230911,150900,874898417,1914,1918,1918,1914,3576
20230911,150800,868050676,1918,1918,1918,1918,526
20230911,150700,867041808,1918,1918,1919,1918,482
20230911,150600,866117328,1918,1918,1918,1918,1043
20230911,150500,864116854,1917,1923,1923,1917,877
20230911,150400,862434797,1925,1926,1926,1924,1346
20230911,150300,859842501,1930,1924,1930,1924,5543
20230911,150200,849174390,1924,1924,1924,1924,17
20230911,150100,849141682,1924,1925,1935,1923,2070
20230911,150000,845151904,1934,1928,1934,1928,2760
20230911,145900,839825751,1928,1921,1934,1921,3356
20230911,145800,833358163,1935,1927,1935,1927,3209
20230911,145700,827160728,1933,1933,1934,1921,1843
20230911,145600,823610609,1934,1930,1934,1922,1458
20230911,145500,820795017,1934,1933,1934,1933,414
20230911,145400,819994452,1921,1927,1933,1921,2421
20230911,145300,815333660,1930,1918,1930,1918,7073
20230911,145200,801684344,1930,1918,1930,1918,557
20230911,145100,800611530,1918,1918,1930,1918,1455
20230911,145000,797811140,1918,1928,1930,1918,2893
20230911,144900,792234705,1914,1918,1929,1914,3227
20230911,144800,786033540,1918,1915,1918,1915,222
20230911,144700,785608360,1914,1915,1915,1914,4
20230911,144600,785600703,1915,1915,1915,1915,9
20230911,144500,785583468,1914,1913,1914,1913,563
20230911,144400,784506409,1913,1913,1913,1913,11
20230911,144300,784485366,1913,1913,1913,1912,8
20230911,144200,784470068,1913,1912,1913,1911,5165
20230911,144100,774597098,1913,1913,1913,1913,54
20230911,144000,774493796,1913,1913,1913,1913,2335
20230911,143900,770026941,1914,1914,1914,1914,691
20230911,143800,768704367,1914,1914,1914,1914,0
20230911,143700,768704367,1914,1915,1915,1914,654
20230911,143600,767452262,1926,1926,1926,1926,0
20230911,143500,767452262,1926,1916,1928,1914,2588
20230911,143400,762486246,1914,1915,1915,1914,400
20230911,143300,761720640,1915,1915,1915,1915,14
20230911,143200,761693830,1914,1914,1914,1914,559
20230911,143100,760623904,1914,1914,1914,1914,1293
20230911,143000,758149102,1914,1913,1914,1913,594
20230911,142900,757012773,1914,1914,1914,1913,438
20230911,142800,756174877,1913,1914,1914,1913,36
20230911,142700,756106008,1913,1913,1913,1913,748
20230911,142600,754675084,1913,1913,1913,1912,7352
20230911,142500,740617714,1913,1913,1913,1913,46
20230911,142400,740529716,1912,1913,1913,1912,2319
20230911,142300,736093969,1914,1916,1916,1914,3580
20230911,142200,729239374,1916,1917,1917,1916,1572
20230911,142100,726226421,1919,1919,1919,1919,0
20230911,142000,726226421,1919,1919,1919,1919,900
20230911,141900,724499321,1919,1919,1919,1919,1516
20230911,141800,721590117,1919,1919,1919,1919,0
20230911,141700,721590117,1919,1919,1919,1919,329
20230911,141600,720958766,1922,1916,1922,1916,426
20230911,141500,720142373,1916,1916,1916,1915,128
20230911,141400,719897246,1916,1918,1918,1916,1665
20230911,141300,716705673,1918,1918,1918,1918,4
20230911,141200,716698001,1918,1918,1918,1918,82
20230911,141100,716540725,1918,1918,1918,1918,1156
20230911,141000,714323517,1926,1922,1926,1919,3198
20230911,140900,708178590,1923,1923,1923,1923,1475
20230911,140800,705342165,1923,1923,1923,1923,1
20230911,140700,705340242,1922,1922,1922,1922,0
20230911,140600,705340242,1922,1922,1922,1922,0
20230911,140500,705340242,1922,1922,1922,1922,0
20230911,140400,705340242,1922,1922,1922,1922,1
20230911,140300,705338320,1922,1922,1922,1922,0
20230911,140200,705338320,1922,1922,1922,1922,1343
20230911,140100,702757074,1922,1922,1922,1922,0
20230911,140000,702757074,1922,1922,1922,1922,28
20230911,135900,702703258,1922,1922,1922,1922,3
20230911,135800,702697492,1922,1922,1922,1922,103
20230911,135700,702499526,1922,1922,1922,1922,35
20230911,135600,702432256,1925,1922,1925,1922,557
20230911,135500,701360148,1922,1922,1922,1922,0
20230911,135400,701360148,1922,1922,1922,1922,0
20230911,135300,701360148,1922,1922,1922,1922,0
20230911,135200,701360148,1922,1922,1922,1922,360
20230911,135100,700668228,1924,1924,1924,1924,1005
20230911,135000,698734608,1924,1924,1924,1924,30
20230911,134900,698676888,1924,1924,1924,1924,75
20230911,134800,698532588,1925,1925,1925,1925,24
20230911,134700,698486388,1925,1924,1925,1924,16
20230911,134600,698455594,1925,1925,1925,1925,0
20230911,134500,698455594,1925,1925,1925,1925,1
20230911,134400,698453669,1924,1924,1924,1924,0
20230911,134300,698453669,1924,1924,1924,1924,6
20230911,134200,698442125,1924,1924,1924,1924,0
20230911,134100,698442125,1924,1921,1924,1921,7
20230911,134000,698428675,1925,1921,1925,1921,68
20230911,133900,698297979,1923,1923,1923,1923,1
20230911,133800,698296056,1923,1921,1923,1921,5
20230911,133700,698286449,1923,1923,1923,1923,1
20230911,133600,698284526,1922,1922,1922,1922,0
20230911,133500,698284526,1922,1920,1922,1920,2715
20230911,133400,693070740,1920,1920,1920,1920,500
20230911,133300,692110740,1920,1918,1920,1918,1064
20230911,133200,690069986,1919,1919,1920,1919,1648
20230911,133100,686907473,1919,1920,1920,1919,41
20230911,133000,686828788,1920,1920,1920,1919,298
20230911,132900,686256831,1920,1920,1920,1919,402
20230911,132800,685485391,1920,1919,1920,1918,563
20230911,132700,684404988,1919,1919,1919,1919,100
20230911,132600,684213088,1919,1917,1919,1917,1368
20230911,132500,681587952,1917,1917,1917,1917,0
20230911,132400,681587952,1917,1917,1917,1917,40
20230911,132300,681511272,1919,1917,1919,1917,152
20230911,132200,681219852,1916,1916,1916,1916,466
20230911,132100,680326996,1916,1916,1916,1916,0
20230911,132000,680326996,1916,1918,1918,1916,727
20230911,131900,678932792,1919,1917,1919,1916,794
20230911,131800,677411336,1919,1919,1919,1919,1
20230911,131700,677409417,1917,1917,1919,1917,578
20230911,131600,676301389,1917,1917,1917,1917,0
20230911,131500,676301389,1917,1917,1917,1917,6
20230911,131400,676289887,1917,1919,1919,1917,36
20230911,131300,676220873,1917,1919,1919,1917,72
20230911,131200,676082825,1917,1918,1918,1917,20
20230911,131100,676044482,1918,1918,1918,1918,6
20230911,131000,676032974,1918,1918,1918,1918,191
20230911,130900,675666636,1918,1918,1918,1918,0
20230911,130800,675666636,1918,1919,1919,1918,1133
20230911,130700,673493448,1920,1917,1920,1917,60
20230911,130600,673378410,1921,1920,1921,1920,54
20230911,130500,673274678,1921,1919,1921,1919,205
20230911,130400,672881125,1920,1919,1920,1919,9
20230911,130300,672863853,1916,1916,1916,1916,3
20230911,130200,672858105,1916,1914,1916,1914,39
20230911,130100,672783422,1914,1914,1914,1914,35
20230911,130000,672716432,1914,1914,1914,1913,2214
20230911,125900,668479565,1914,1916,1916,1914,4327
20230911,125800,660195194,1917,1921,1921,1917,2197
20230911,125700,655979604,1921,1921,1921,1921,100
20230911,125600,655787504,1921,1921,1921,1921,0
20230911,125500,655787504,1921,1918,1921,1918,2682
20230911,125400,650637428,1918,1921,1921,1918,1969
20230911,125300,646858026,1922,1921,1922,1920,1201
20230911,125200,644551391,1921,1921,1921,1921,0
20230911,125100,644551391,1921,1921,1921,1921,311
20230911,125000,643953960,1922,1925,1925,1922,3214
20230911,124900,637776548,1923,1925,1925,1923,2208
20230911,124800,633529360,1925,1925,1925,1925,1018
20230911,124700,631569710,1925,1925,1925,1925,35
20230911,124600,631502335,1926,1926,1926,1926,0
20230911,124500,631502335,1926,1928,1928,1926,14000
20230911,124400,604534951,1928,1928,1928,1928,6
20230911,124300,604523383,1928,1928,1928,1928,20
20230911,124200,604484823,1927,1929,1929,1927,1166
20230911,124100,602236886,1928,1928,1929,1928,2433
20230911,124000,597545320,1929,1929,1929,1929,0
20230911,123900,597545320,1929,1929,1929,1929,300
20230911,123800,596966620,1930,1930,1930,1930,51
20230911,123700,596868190,1931,1931,1931,1931,500
20230911,123600,595902690,1932,1932,1932,1932,90
20230911,123500,595728810,1935,1932,1935,1932,24
20230911,123400,595682430,1933,1933,1933,1933,0
20230911,123300,595682430,1933,1933,1933,1933,0
20230911,123200,595682430,1933,1931,1933,1931,1390
20230911,123100,592996522,1931,1930,1931,1930,82
20230911,123000,592838212,1931,1931,1931,1931,6
20230911,122900,592826626,1929,1929,1929,1929,0
20230911,122800,592826626,1929,1928,1929,1928,27
20230911,122700,592774549,1927,1928,1928,1927,1960
20230911,122600,588996594,1928,1930,1930,1928,1451
20230911,122500,586198040,1931,1934,1934,1931,11137
20230911,122400,564681371,1934,1934,1934,1934,400
20230911,122300,563907771,1934,1934,1934,1934,0
20230911,122200,563907771,1934,1934,1934,1934,0
20230911,122100,563907771,1934,1934,1934,1934,6
20230911,122000,563896167,1937,1937,1937,1937,500
20230911,121900,562927667,1937,1937,1937,1937,8
20230911,121800,562912171,1937,1937,1937,1937,1
20230911,121700,562910234,1937,1937,1937,1937,0
20230911,121600,562910234,1937,1936,1940,1936,99
20230911,121500,562718535,1940,1940,1940,1940,0
20230911,121400,562718535,1940,1935,1941,1935,530
20230911,121300,561692222,1933,1933,1933,1933,6
20230911,121200,561680624,1936,1933,1936,1933,36
20230911,121100,561611033,1932,1932,1932,1932,0
20230911,121000,561611033,1932,1932,1932,1932,0
20230911,120900,561611033,1932,1932,1932,1932,6
20230911,120800,561599441,1932,1932,1932,1932,35
20230911,120700,561531821,1933,1933,1933,1933,0
20230911,120600,561531821,1933,1932,1933,1932,782
20230911,120500,560020521,1932,1932,1932,1932,98
20230911,120400,559831185,1932,1933,1933,1932,67
20230911,120300,559701715,1933,1933,1933,1933,0
20230911,120200,559701715,1933,1933,1933,1933,1
20230911,120100,559699782,1933,1933,1933,1933,212
20230911,120000,559289986,1932,1932,1932,1932,0
20230911,115900,559289986,1932,1932,1932,1932,43
20230911,115800,559206910,1933,1933,1933,1933,301
20230911,115700,558625077,1933,1933,1933,1933,30
20230911,115600,558567087,1933,1933,1933,1933,38
20230911,115500,558493633,1933,1932,1933,1932,235
20230911,115400,558039413,1932,1932,1932,1932,106
20230911,115300,557834621,1933,1933,1933,1933,60
20230911,115200,557718641,1933,1933,1933,1933,5
20230911,115100,557708976,1933,1934,1934,1933,1128
20230911,115000,555528499,1935,1935,1935,1935,11
20230911,114900,555507214,1936,1936,1936,1936,12
20230911,114800,555483982,1936,1936,1936,1936,0
20230911,114700,555483982,1936,1936,1936,1936,0
20230911,114600,555483982,1936,1936,1936,1936,0
20230911,114500,555483982,1936,1935,1936,1935,28
20230911,114400,555429793,1936,1936,1936,1936,86
20230911,114300,555263297,1936,1937,1937,1936,4041
20230911,114200,547439743,1937,1938,1938,1937,51
20230911,114100,547340946,1938,1938,1938,1938,0
20230911,114000,547340946,1938,1938,1938,1938,40
20230911,113900,547263426,1940,1940,1940,1940,240
20230911,113800,546797826,1941,1941,1941,1941,0
20230911,113700,546797826,1941,1941,1941,1941,0
20230911,113600,546797826,1941,1941,1941,1941,52
20230911,113500,546696894,1941,1941,1941,1941,0
20230911,113400,546696894,1941,1941,1941,1941,125
20230911,113300,546454269,1941,1940,1941,1940,1265
20230911,113200,544000167,1941,1940,1941,1940,1592
20230911,113100,540910728,1940,1940,1940,1940,0
20230911,113000,540910728,1940,1939,1940,1939,39
20230911,112900,540835096,1936,1936,1936,1936,6
20230911,112800,540823480,1935,1934,1935,1934,475
20230911,112700,539904820,1934,1934,1934,1934,2154
20230911,112600,535738984,1935,1936,1936,1935,102
20230911,112500,535541610,1935,1937,1937,1935,3334
20230911,112400,529086364,1937,1937,1937,1937,35
20230911,112300,529018569,1937,1937,1937,1937,261
20230911,112200,528513012,1937,1938,1938,1936,1066
20230911,112100,526448290,1937,1937,1938,1937,563
20230911,112000,525357718,1946,1935,1946,1935,908
20230911,111900,523599861,1935,1935,1935,1935,100
20230911,111800,523406361,1936,1936,1936,1935,245
20230911,111700,522932126,1936,1936,1936,1935,762
20230911,111600,521456900,1937,1940,1940,1937,11092
20230911,111500,499943550,1941,1941,1941,1941,1032
20230911,111400,497940438,1942,1945,1946,1942,1728
20230911,111300,494582116,1946,1947,1947,1946,1320
20230911,111200,492012207,1948,1956,1956,1948,15618
20230911,111100,461560363,1957,1957,1957,1957,531
20230911,111000,460521196,1956,1956,1957,1953,4733
20230911,110900,451264743,1956,1954,1956,1954,979
20230911,110800,449350047,1954,1955,1956,1954,3015
20230911,110700,443458285,1955,1954,1955,1953,1095
20230911,110600,441319145,1953,1953,1953,1952,74
20230911,110500,441174629,1953,1952,1953,1952,1122
20230911,110400,438983414,1952,1953,1953,1952,956
20230911,110300,437117192,1953,1952,1953,1952,160
20230911,110200,436804838,1951,1952,1952,1951,48
20230911,110100,436711184,1951,1950,1951,1950,504
20230911,110000,435727932,1951,1948,1951,1948,3188
20230911,105900,429515279,1947,1947,1947,1946,540
20230911,105800,428463949,1947,1947,1947,1947,385
20230911,105700,427714354,1947,1947,1947,1947,449
20230911,105600,426840151,1945,1947,1948,1945,1226
20230911,105500,424453651,1948,1947,1948,1947,851
20230911,105400,422796009,1948,1948,1948,1946,2099
20230911,105300,418707317,1948,1943,1948,1943,4988
20230911,105200,408996189,1943,1940,1944,1940,2181
20230911,105100,404759043,1939,1939,1940,1939,88
20230911,105000,404588410,1940,1938,1940,1938,107
20230911,104900,404380985,1938,1936,1938,1936,616
20230911,104800,403188397,1938,1935,1938,1935,48
20230911,104700,403095451,1938,1936,1938,1934,1568
20230911,104600,400061513,1938,1935,1938,1935,287
20230911,104500,399505711,1937,1934,1938,1934,395
20230911,104400,398741774,1938,1942,1942,1934,7172
20230911,104300,384844407,1939,1939,1942,1939,42
20230911,104200,384762966,1943,1943,1943,1943,1
20230911,104100,384761023,1943,1933,1943,1933,16352
20230911,104000,353078691,1934,1935,1935,1933,144
20230911,103900,352800064,1935,1934,1936,1934,2187
20230911,103800,348568660,1934,1935,1935,1931,582
20230911,103700,347444591,1935,1933,1936,1931,6520
20230911,103600,334839736,1935,1931,1935,1931,5602
20230911,103500,324010692,1931,1928,1931,1927,3183
20230911,103400,317870120,1927,1926,1928,1926,3407
20230911,103300,311306230,1928,1928,1928,1928,1
20230911,103200,311304302,1926,1926,1926,1926,30
20230911,103100,311246522,1928,1926,1928,1926,275
20230911,103000,310716870,1929,1929,1929,1929,58
20230911,102900,310604988,1929,1929,1929,1929,482
20230911,102800,309675210,1929,1929,1930,1929,27
20230911,102700,309623126,1929,1930,1930,1929,956
20230911,102600,307778976,1930,1929,1930,1929,262
20230911,102500,307273339,1930,1929,1930,1929,36
20230911,102400,307203894,1930,1930,1930,1930,0
20230911,102300,307203894,1930,1930,1930,1929,524
20230911,102200,306193095,1929,1929,1930,1929,264
20230911,102100,305683770,1930,1930,1930,1929,44
20230911,102000,305598891,1929,1926,1929,1926,1499
20230911,101900,302707747,1926,1926,1926,1926,172
20230911,101800,302376475,1929,1926,1929,1926,4715
20230911,101700,293286673,1927,1926,1927,1926,109
20230911,101600,293076738,1927,1925,1927,1925,40
20230911,101500,292999728,1927,1926,1927,1924,193
20230911,101400,292628007,1926,1924,1926,1924,1936
20230911,101300,288899457,1926,1923,1926,1923,2931
20230911,101200,283261647,1922,1918,1922,1917,13167
20230911,101100,257982564,1918,1918,1918,1918,107
20230911,101000,257777338,1919,1919,1919,1919,0
20230911,100900,257777338,1919,1918,1919,1918,2
20230911,100800,257773501,1917,1917,1917,1917,41
20230911,100700,257694904,1917,1917,1917,1917,290
20230911,100600,257138974,1919,1917,1919,1917,47
20230911,100500,257048865,1919,1916,1920,1916,37
20230911,100400,256977879,1920,1914,1920,1914,246
20230911,100300,256506437,1915,1914,1918,1914,1552
20230911,100200,253535599,1913,1919,1919,1913,7
20230911,100100,253522202,1914,1921,1921,1914,5002
20230911,100000,243942240,1917,1917,1921,1917,304
20230911,095900,243358681,1919,1916,1919,1916,834
20230911,095800,241759702,1917,1916,1919,1915,143
20230911,095700,241485716,1919,1921,1921,1916,2390
20230911,095600,236903969,1921,1921,1921,1919,685
20230911,095500,235589235,1923,1923,1923,1923,0
20230911,095400,235589235,1923,1922,1923,1922,36
20230911,095300,235520042,1923,1923,1923,1923,0
20230911,095200,235520042,1923,1924,1924,1921,59
20230911,095100,235406545,1924,1922,1924,1922,273
20230911,095000,234881835,1922,1924,1925,1922,422
20230911,094900,234070269,1924,1925,1926,1924,640
20230911,094800,232838282,1925,1925,1925,1924,62
20230911,094700,232718938,1925,1925,1925,1923,367
20230911,094600,232012535,1925,1925,1925,1922,250
20230911,094500,231531390,1922,1925,1925,1922,616
20230911,094400,230345608,1925,1921,1925,1921,3353
20230911,094300,223897972,1922,1922,1922,1922,304
20230911,094200,223313684,1920,1921,1922,1920,1487
20230911,094100,220457406,1921,1921,1921,1920,17
20230911,094000,220424755,1921,1921,1921,1918,112
20230911,093900,220209885,1921,1922,1922,1921,205
20230911,093800,219816075,1922,1921,1922,1918,21
20230911,093700,219775748,1918,1919,1922,1918,148
20230911,093600,219491568,1921,1921,1922,1919,667
20230911,093500,218210338,1918,1920,1921,1917,73
20230911,093400,218070299,1920,1921,1921,1920,111
20230911,093300,217857169,1921,1920,1921,1920,2931
20230911,093200,212228623,1919,1913,1919,1913,14619
20230911,093100,184214915,1913,1911,1914,1908,11528
20230911,093000,162187183,1910,1908,1911,1908,1006
20230911,092900,160265720,1908,1908,1911,1908,51
20230911,092800,160168396,1908,1908,1908,1904,708
20230911,092700,158818968,1908,1908,1910,1908,5
20230911,092600,158809426,1910,1909,1911,1904,1105
20230911,092500,156700217,1911,1903,1911,1900,5229
20230911,092400,146750195,1911,1914,1914,1902,14868
20230911,092300,118380099,1911,1914,1914,1909,2970
20230911,092200,112706459,1915,1915,1915,1911,297
20230911,092100,112137988,1917,1914,1917,1914,1976
20230911,092000,108354311,1913,1915,1915,1907,2892
20230911,091900,102829719,1911,1915,1915,1911,53
20230911,091800,102728228,1915,1917,1917,1915,120
20230911,091700,102498426,1909,1912,1912,1907,5600
20230911,091600,91806589,1916,1917,1917,1916,815
20230911,091500,90245048,1911,1911,1911,1911,1000
20230911,091400,88334048,1912,1911,1920,1911,2001
20230911,091300,84509128,1917,1917,1920,1908,6397
20230911,091200,72287058,1916,1924,1925,1916,33
20230911,091100,72223804,1925,1917,1930,1910,5435
20230911,091000,61775328,1915,1917,1917,1907,2172
20230911,090900,57622003,1910,1917,1917,1907,1770
20230911,090800,54241076,1916,1913,1922,1904,3290
20230911,090700,47954440,1922,1921,1922,1910,4664
20230911,090600,39035953,1913,1923,1923,1913,1841
20230911,090500,35508166,1923,1918,1928,1918,1427
20230911,090400,32768665,1917,1930,1930,1917,639
20230911,090300,31543189,1918,1930,1930,1918,971
20230911,090200,29674811,1930,1918,1932,1918,519
20230911,090100,28672997,1932,1919,1945,1912,2278
20230911,090000,24297964,1914,1913,1919,1904,12705