stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230914,185600,715352125,1910,1910,1910,1910,5229
20230914,185500,715352125,1910,1910,1910,1910,0
20230914,185400,715352125,1910,1910,1910,1910,0
20230914,185300,715352125,1910,1910,1910,1910,0
20230914,185200,715352125,1910,1910,1910,1910,0
20230914,185100,715352125,1910,1910,1910,1910,0
20230914,185000,715352125,1910,1910,1910,1910,0
20230914,184900,715352125,1910,1910,1910,1910,0
20230914,184800,715352125,1910,1910,1910,1910,0
20230914,184700,715352125,1910,1910,1910,1910,0
20230914,184600,715352125,1910,1910,1910,1910,0
20230914,184500,715352125,1910,1910,1910,1910,0
20230914,184400,715352125,1910,1910,1910,1910,0
20230914,184300,715352125,1910,1910,1910,1910,0
20230914,184200,715352125,1910,1910,1910,1910,0
20230914,184100,715352125,1910,1910,1910,1910,0
20230914,184000,715352125,1910,1910,1910,1910,0
20230914,183900,715352125,1910,1910,1910,1910,0
20230914,183800,715352125,1910,1910,1910,1910,0
20230914,183700,715352125,1910,1910,1910,1910,0
20230914,183600,715352125,1910,1910,1910,1910,0
20230914,183500,715352125,1910,1910,1910,1910,0
20230914,183400,715352125,1910,1910,1910,1910,0
20230914,183300,715352125,1910,1910,1910,1910,0
20230914,183200,715352125,1910,1910,1910,1910,0
20230914,183100,715352125,1910,1910,1910,1910,0
20230914,183000,715352125,1910,1910,1910,1910,0
20230914,182900,715352125,1910,1910,1910,1910,0
20230914,182800,715352125,1910,1910,1910,1910,0
20230914,182700,715352125,1910,1910,1910,1910,0
20230914,182600,715352125,1910,1910,1910,1910,5229
20230914,182500,715352125,1910,1910,1910,1910,0
20230914,182400,715352125,1910,1910,1910,1910,0
20230914,182300,715352125,1910,1910,1910,1910,0
20230914,182200,715352125,1910,1910,1910,1910,0
20230914,182100,715352125,1910,1910,1910,1910,0
20230914,182000,715352125,1910,1910,1910,1910,0
20230914,181900,715352125,1910,1910,1910,1910,0
20230914,181800,715352125,1910,1910,1910,1910,0
20230914,181700,715352125,1910,1910,1910,1910,0
20230914,181600,715352125,1910,1910,1910,1910,0
20230914,181500,715352125,1910,1910,1910,1910,0
20230914,181400,715352125,1910,1910,1910,1910,0
20230914,181300,715352125,1910,1910,1910,1910,0
20230914,181200,715352125,1910,1910,1910,1910,0
20230914,181100,715352125,1910,1910,1910,1910,0
20230914,181000,715352125,1910,1910,1910,1910,0
20230914,180900,715352125,1910,1910,1910,1910,0
20230914,180800,715352125,1910,1910,1910,1910,0
20230914,180700,715352125,1910,1910,1910,1910,0
20230914,180600,715352125,1910,1910,1910,1910,0
20230914,180500,715352125,1910,1910,1910,1910,0
20230914,180400,715352125,1910,1910,1910,1910,0
20230914,180300,715352125,1910,1910,1910,1910,0
20230914,180200,715352125,1910,1910,1910,1910,0
20230914,180100,715352125,1910,1910,1910,1910,0
20230914,180000,715352125,1910,1910,1910,1910,0
20230914,175900,715352125,1910,1910,1910,1910,0
20230914,175800,715352125,1910,1910,1910,1910,0
20230914,175700,715352125,1910,1910,1910,1910,0
20230914,175600,715352125,1910,1910,1910,1910,5229
20230914,175500,715352125,1910,1910,1910,1910,0
20230914,175400,715352125,1910,1910,1910,1910,0
20230914,175300,715352125,1910,1910,1910,1910,0
20230914,175200,715352125,1910,1910,1910,1910,0
20230914,175100,715352125,1910,1910,1910,1910,0
20230914,175000,715352125,1910,1910,1910,1910,0
20230914,174900,715352125,1910,1910,1910,1910,0
20230914,174800,715352125,1910,1910,1910,1910,0
20230914,174700,715352125,1910,1910,1910,1910,0
20230914,174600,715352125,1910,1910,1910,1910,0
20230914,174500,715352125,1910,1910,1910,1910,0
20230914,174400,715352125,1910,1910,1910,1910,0
20230914,174300,715352125,1910,1910,1910,1910,0
20230914,174200,715352125,1910,1910,1910,1910,0
20230914,174100,715352125,1910,1910,1910,1910,0
20230914,174000,715352125,1910,1910,1910,1910,0
20230914,173900,715352125,1910,1910,1910,1910,0
20230914,173800,715352125,1910,1910,1910,1910,0
20230914,173700,715352125,1910,1910,1910,1910,0
20230914,173600,715352125,1910,1910,1910,1910,0
20230914,173500,715352125,1910,1910,1910,1910,0
20230914,173400,715352125,1910,1910,1910,1910,0
20230914,173300,715352125,1910,1910,1910,1910,0
20230914,173200,715352125,1910,1910,1910,1910,0
20230914,173100,715352125,1910,1910,1910,1910,0
20230914,173000,715352125,1910,1910,1910,1910,0
20230914,172900,715352125,1910,1910,1910,1910,0
20230914,172800,715352125,1910,1910,1910,1910,0
20230914,172700,715352125,1910,1910,1910,1910,0
20230914,172600,715352125,1910,1910,1910,1910,5229
20230914,172500,715352125,1910,1910,1910,1910,0
20230914,172400,715352125,1910,1910,1910,1910,0
20230914,172300,715352125,1910,1910,1910,1910,0
20230914,172200,715352125,1910,1910,1910,1910,0
20230914,172100,715352125,1910,1910,1910,1910,0
20230914,172000,715352125,1910,1910,1910,1910,0
20230914,171900,715352125,1910,1910,1910,1910,0
20230914,171800,715352125,1910,1910,1910,1910,0
20230914,171700,715352125,1910,1910,1910,1910,0
20230914,171600,715352125,1910,1910,1910,1910,0
20230914,171500,715352125,1910,1910,1910,1910,0
20230914,171400,715352125,1910,1910,1910,1910,0
20230914,171300,715352125,1910,1910,1910,1910,0
20230914,171200,715352125,1910,1910,1910,1910,0
20230914,171100,715352125,1910,1910,1910,1910,0
20230914,171000,715352125,1910,1910,1910,1910,0
20230914,170900,715352125,1910,1910,1910,1910,0
20230914,170800,715352125,1910,1910,1910,1910,0
20230914,170700,715352125,1910,1910,1910,1910,0
20230914,170600,715352125,1910,1910,1910,1910,0
20230914,170500,715352125,1910,1910,1910,1910,0
20230914,170400,715352125,1910,1910,1910,1910,0
20230914,170300,715352125,1910,1910,1910,1910,0
20230914,170200,715352125,1910,1910,1910,1910,0
20230914,170100,715352125,1910,1910,1910,1910,0
20230914,170000,715352125,1910,1910,1910,1910,0
20230914,165900,715352125,1910,1910,1910,1910,0
20230914,165800,715352125,1910,1910,1910,1910,0
20230914,165700,715352125,1910,1910,1910,1910,0
20230914,165600,715352125,1910,1910,1910,1910,5229
20230914,165500,715352125,1910,1910,1910,1910,0
20230914,165400,715352125,1910,1910,1910,1910,0
20230914,165300,715352125,1910,1910,1910,1910,0
20230914,165200,715352125,1910,1910,1910,1910,0
20230914,165100,715352125,1910,1910,1910,1910,0
20230914,165000,715352125,1910,1910,1910,1910,0
20230914,164900,715352125,1910,1910,1910,1910,0
20230914,164800,715352125,1910,1910,1910,1910,0
20230914,164700,715352125,1910,1910,1910,1910,0
20230914,164600,715352125,1910,1910,1910,1910,0
20230914,164500,715352125,1910,1910,1910,1910,0
20230914,164400,715352125,1910,1910,1910,1910,0
20230914,164300,715352125,1910,1910,1910,1910,0
20230914,164200,715352125,1910,1910,1910,1910,0
20230914,164100,715352125,1910,1910,1910,1910,0
20230914,164000,715352125,1910,1910,1910,1910,0
20230914,163900,715352125,1910,1910,1910,1910,0
20230914,163800,715352125,1910,1910,1910,1910,0
20230914,163700,715352125,1910,1910,1910,1910,0
20230914,163600,715352125,1910,1910,1910,1910,0
20230914,163500,715352125,1910,1910,1910,1910,0
20230914,163400,715352125,1910,1910,1910,1910,0
20230914,163300,715352125,1910,1910,1910,1910,0
20230914,163200,715352125,1910,1910,1910,1910,0
20230914,163100,715352125,1910,1910,1910,1910,0
20230914,163000,715352125,1910,1910,1910,1910,0
20230914,162900,715352125,1910,1910,1910,1910,0
20230914,162800,715352125,1910,1910,1910,1910,0
20230914,162700,715352125,1910,1910,1910,1910,0
20230914,162600,715352125,1910,1910,1910,1910,5229
20230914,162500,715352125,1910,1910,1910,1910,0
20230914,162400,715352125,1910,1910,1910,1910,0
20230914,162300,715352125,1910,1910,1910,1910,0
20230914,162200,715352125,1910,1910,1910,1910,0
20230914,162100,715352125,1910,1910,1910,1910,0
20230914,162000,715352125,1910,1910,1910,1910,0
20230914,161900,715352125,1910,1910,1910,1910,0
20230914,161800,715352125,1910,1910,1910,1910,0
20230914,161700,715352125,1910,1910,1910,1910,0
20230914,161600,715352125,1910,1910,1910,1910,0
20230914,161500,715352125,1910,1910,1910,1910,0
20230914,161400,715352125,1910,1910,1910,1910,0
20230914,161300,715352125,1910,1910,1910,1910,0
20230914,161200,715352125,1910,1910,1910,1910,0
20230914,161100,715352125,1910,1910,1910,1910,0
20230914,161000,715352125,1910,1910,1910,1910,0
20230914,160900,715352125,1910,1910,1910,1910,0
20230914,160800,715352125,1910,1910,1910,1910,0
20230914,160700,715352125,1910,1910,1910,1910,0
20230914,160600,715352125,1910,1910,1910,1910,0
20230914,160500,715352125,1910,1910,1910,1910,0
20230914,160400,715352125,1910,1910,1910,1910,0
20230914,160300,715352125,1910,1910,1910,1910,0
20230914,160200,715352125,1910,1910,1910,1910,0
20230914,160100,715352125,1910,1910,1910,1910,0
20230914,160000,715352125,1910,1910,1910,1910,0
20230914,155900,715352125,1910,1910,1910,1910,0
20230914,155800,715352125,1910,1910,1910,1910,0
20230914,155700,715352125,1910,1910,1910,1910,0
20230914,155600,715352125,1910,1910,1910,1910,5229
20230914,155500,715352125,1910,1910,1910,1910,0
20230914,155400,715352125,1910,1910,1910,1910,0
20230914,155300,715352125,1910,1910,1910,1910,0
20230914,155200,715352125,1910,1910,1910,1910,0
20230914,155100,715352125,1910,1910,1910,1910,0
20230914,155000,715352125,1910,1910,1910,1910,0
20230914,154900,715352125,1910,1910,1910,1910,0
20230914,154800,715352125,1910,1910,1910,1910,0
20230914,154700,715352125,1910,1910,1910,1910,0
20230914,154600,715352125,1910,1910,1910,1910,0
20230914,154500,715352125,1910,1910,1910,1910,0
20230914,154400,715352125,1910,1910,1910,1910,0
20230914,154300,715352125,1910,1910,1910,1910,0
20230914,154200,715352125,1910,1910,1910,1910,0
20230914,154100,715352125,1910,1910,1910,1910,0
20230914,154000,715352125,1910,1910,1910,1910,0
20230914,153900,715352125,1910,1910,1910,1910,0
20230914,153800,715352125,1910,1910,1910,1910,0
20230914,153700,715352125,1910,1910,1910,1910,0
20230914,153600,715352125,1910,1910,1910,1910,0
20230914,153500,715352125,1910,1910,1910,1910,0
20230914,153400,715352125,1910,1910,1910,1910,0
20230914,153300,715352125,1910,1910,1910,1910,0
20230914,153200,715352125,1910,1910,1910,1910,0
20230914,153100,715352125,1910,1910,1910,1910,0
20230914,153000,715352125,1910,1910,1910,1910,5229
20230914,152900,705364735,1903,1903,1903,1903,0
20230914,152800,705364735,1903,1903,1903,1903,0
20230914,152700,705364735,1903,1903,1903,1903,0
20230914,152600,705364735,1903,1903,1903,1903,0
20230914,152500,705364735,1903,1903,1903,1903,0
20230914,152400,705364735,1903,1903,1903,1903,0
20230914,152300,705364735,1903,1903,1903,1903,0
20230914,152200,705364735,1903,1903,1903,1903,0
20230914,152100,705364735,1903,1903,1903,1903,0
20230914,152000,705364735,1903,1903,1903,1903,0
20230914,151900,705364735,1903,1901,1903,1901,4720
20230914,151800,696385210,1901,1902,1902,1901,319
20230914,151700,695778710,1902,1902,1903,1902,615
20230914,151600,694608680,1902,1903,1903,1902,466
20230914,151500,693722330,1903,1903,1903,1903,137
20230914,151400,693461619,1903,1902,1903,1902,981
20230914,151300,691595142,1902,1902,1902,1902,208
20230914,151200,691199526,1901,1901,1901,1901,2515
20230914,151100,686418511,1901,1900,1901,1900,2202
20230914,151000,682234670,1899,1900,1900,1899,4
20230914,150900,682227073,1898,1898,1898,1898,498
20230914,150800,681281869,1898,1898,1898,1898,0
20230914,150700,681281869,1898,1898,1898,1898,1999
20230914,150600,677487767,1898,1899,1899,1898,11
20230914,150500,677466888,1899,1899,1899,1899,438
20230914,150400,676635126,1899,1899,1899,1899,586
20230914,150300,675522312,1899,1900,1900,1899,2151
20230914,150200,671436413,1900,1900,1900,1900,109
20230914,150100,671229313,1900,1900,1900,1900,88
20230914,150000,671062113,1900,1898,1900,1898,385
20230914,145900,670330623,1898,1899,1899,1898,3260
20230914,145800,664140923,1899,1901,1901,1899,3435
20230914,145700,657615303,1901,1903,1903,1900,1046
20230914,145600,655626272,1900,1903,1903,1900,624
20230914,145500,654439949,1903,1902,1903,1901,138
20230914,145400,654177447,1903,1903,1903,1903,98
20230914,145300,653990953,1901,1904,1904,1901,117
20230914,145200,653768260,1901,1901,1903,1901,2254
20230914,145100,649480222,1903,1902,1903,1902,4398
20230914,145000,641112959,1900,1901,1902,1900,447
20230914,144900,640262928,1902,1900,1902,1900,273
20230914,144800,639743802,1902,1901,1902,1900,464
20230914,144700,638861700,1901,1901,1901,1901,574
20230914,144600,637770526,1899,1899,1899,1899,61
20230914,144500,637654687,1900,1899,1901,1899,13
20230914,144400,637629995,1899,1899,1899,1898,551
20230914,144300,636583707,1899,1901,1901,1899,4985
20230914,144200,627111469,1901,1901,1901,1901,100
20230914,144100,626921369,1902,1902,1902,1902,4
20230914,144000,626913761,1902,1902,1902,1902,0
20230914,143900,626913761,1902,1902,1902,1902,100
20230914,143800,626723561,1902,1902,1902,1902,67
20230914,143700,626596127,1902,1902,1902,1902,17
20230914,143600,626563793,1902,1902,1902,1902,5
20230914,143500,626554283,1902,1902,1902,1902,60
20230914,143400,626440163,1901,1901,1901,1901,417
20230914,143300,625647446,1902,1902,1902,1902,30
20230914,143200,625590386,1902,1902,1902,1902,42
20230914,143100,625510502,1902,1902,1902,1902,211
20230914,143000,625109180,1902,1903,1904,1902,139
20230914,142900,624844752,1902,1902,1902,1902,40
20230914,142800,624768672,1903,1903,1903,1903,0
20230914,142700,624768672,1903,1903,1903,1903,37
20230914,142600,624698261,1903,1903,1903,1903,173
20230914,142500,624369042,1903,1903,1903,1902,104
20230914,142400,624171132,1903,1903,1903,1903,43
20230914,142300,624089303,1903,1901,1903,1901,331
20230914,142200,623459934,1901,1900,1902,1900,5176
20230914,142100,613620670,1900,1899,1900,1899,3847
20230914,142000,606311432,1900,1900,1900,1899,93
20230914,141900,606134794,1899,1899,1899,1899,300
20230914,141800,605565094,1899,1899,1900,1899,177
20230914,141700,605228866,1899,1899,1899,1899,82
20230914,141600,605073148,1899,1898,1899,1898,2978
20230914,141500,599418340,1899,1899,1899,1899,223
20230914,141400,598994863,1899,1899,1899,1899,9
20230914,141300,598977772,1899,1898,1899,1898,1242
20230914,141200,596620414,1898,1898,1898,1898,0
20230914,141100,596620414,1898,1899,1899,1898,619
20230914,141000,595444934,1899,1899,1899,1899,510
20230914,140900,594476444,1899,1899,1899,1899,204
20230914,140800,594089048,1900,1900,1900,1897,4963
20230914,140700,584668696,1900,1901,1901,1900,115
20230914,140600,584450195,1901,1903,1903,1899,5420
20230914,140500,574149941,1904,1904,1904,1904,1
20230914,140400,574148037,1901,1901,1901,1901,850
20230914,140300,572532187,1901,1901,1901,1901,0
20230914,140200,572532187,1901,1901,1901,1901,16
20230914,140100,572501771,1900,1902,1902,1900,12786
20230914,140000,548197749,1902,1906,1906,1902,7865
20230914,135900,533228080,1906,1907,1907,1906,62
20230914,135800,533109905,1906,1907,1907,1905,20270
20230914,135700,494490221,1907,1909,1909,1907,10242
20230914,135600,474957406,1909,1909,1909,1909,400
20230914,135500,474193806,1910,1910,1910,1910,0
20230914,135400,474193806,1910,1910,1910,1910,0
20230914,135300,474193806,1910,1910,1910,1910,1
20230914,135200,474191896,1908,1908,1908,1908,1891
20230914,135100,470583868,1907,1908,1908,1907,16
20230914,135000,470553348,1907,1907,1907,1907,496
20230914,134900,469607476,1908,1908,1908,1908,0
20230914,134800,469607476,1908,1908,1908,1908,0
20230914,134700,469607476,1908,1908,1908,1908,7
20230914,134600,469594120,1908,1908,1908,1908,0
20230914,134500,469594120,1908,1908,1908,1908,206
20230914,134400,469201072,1909,1909,1909,1909,0
20230914,134300,469201072,1909,1909,1909,1909,10
20230914,134200,469181982,1907,1907,1907,1907,0
20230914,134100,469181982,1907,1907,1907,1907,638
20230914,134000,467965316,1907,1908,1908,1907,4248
20230914,133900,459861793,1909,1909,1909,1909,749
20230914,133800,458431952,1908,1908,1908,1908,2
20230914,133700,458428136,1909,1909,1909,1909,51
20230914,133600,458330777,1909,1911,1911,1909,5856
20230914,133500,447150722,1911,1911,1911,1911,0
20230914,133400,447150722,1911,1911,1911,1911,1397
20230914,133300,444481055,1911,1911,1911,1911,9
20230914,133200,444463856,1911,1911,1911,1911,18
20230914,133100,444429458,1911,1911,1911,1910,111
20230914,133000,444217435,1911,1910,1911,1910,504
20230914,132900,443254791,1910,1910,1910,1910,369
20230914,132800,442550001,1910,1910,1910,1910,0
20230914,132700,442550001,1910,1910,1910,1910,50
20230914,132600,442454501,1910,1910,1910,1910,1000
20230914,132500,440544501,1909,1909,1909,1909,0
20230914,132400,440544501,1909,1909,1909,1909,50
20230914,132300,440449051,1910,1910,1910,1910,6
20230914,132200,440437591,1910,1910,1910,1910,1637
20230914,132100,437310921,1910,1910,1910,1910,110
20230914,132000,437100821,1910,1910,1910,1910,0
20230914,131900,437100821,1910,1910,1910,1910,0
20230914,131800,437100821,1910,1910,1910,1910,10
20230914,131700,437081721,1910,1910,1910,1910,108
20230914,131600,436875441,1910,1910,1910,1910,7
20230914,131500,436862071,1910,1910,1910,1910,0
20230914,131400,436862071,1910,1910,1910,1910,850
20230914,131300,435238571,1910,1910,1910,1910,23
20230914,131200,435194641,1910,1911,1911,1910,3499
20230914,131100,428511540,1906,1906,1906,1906,0
20230914,131000,428511540,1906,1906,1906,1906,0
20230914,130900,428511540,1906,1906,1906,1906,0
20230914,130800,428511540,1906,1909,1909,1906,15125
20230914,130700,399664956,1909,1912,1912,1909,10000
20230914,130600,380556947,1911,1911,1911,1911,0
20230914,130500,380556947,1911,1911,1911,1911,804
20230914,130400,379020503,1910,1910,1910,1910,0
20230914,130300,379020503,1910,1910,1910,1910,58
20230914,130200,378909723,1911,1911,1911,1911,0
20230914,130100,378909723,1911,1910,1911,1910,110
20230914,130000,378699613,1911,1910,1911,1910,510
20230914,125900,377725503,1909,1909,1909,1909,0
20230914,125800,377725503,1909,1910,1910,1909,2955
20230914,125700,372083742,1911,1911,1911,1911,0
20230914,125600,372083742,1911,1911,1911,1911,0
20230914,125500,372083742,1911,1911,1911,1911,0
20230914,125400,372083742,1911,1911,1911,1911,0
20230914,125300,372083742,1911,1911,1911,1911,57
20230914,125200,371974815,1911,1911,1911,1911,0
20230914,125100,371974815,1911,1911,1911,1911,200
20230914,125000,371592615,1911,1911,1911,1911,600
20230914,124900,370446015,1911,1910,1911,1910,110
20230914,124800,370235905,1910,1910,1910,1910,400
20230914,124700,369471905,1910,1910,1910,1910,1540
20230914,124600,366530505,1910,1910,1910,1910,0
20230914,124500,366530505,1910,1910,1910,1910,5000
20230914,124400,356980505,1909,1909,1909,1909,0
20230914,124300,356980505,1909,1909,1909,1909,0
20230914,124200,356980505,1909,1909,1909,1909,53
20230914,124100,356879328,1909,1909,1909,1909,313
20230914,124000,356281811,1909,1909,1909,1909,340
20230914,123900,355632751,1910,1910,1910,1910,0
20230914,123800,355632751,1910,1910,1910,1910,0
20230914,123700,355632751,1910,1910,1910,1910,0
20230914,123600,355632751,1910,1910,1910,1910,0
20230914,123500,355632751,1910,1910,1910,1910,309
20230914,123400,355042561,1910,1910,1910,1910,242
20230914,123300,354580341,1910,1910,1910,1910,0
20230914,123200,354580341,1910,1910,1910,1910,1
20230914,123100,354578431,1910,1910,1910,1910,1
20230914,123000,354576521,1910,1910,1910,1910,4
20230914,122900,354568881,1910,1910,1910,1910,0
20230914,122800,354568881,1910,1910,1910,1910,2
20230914,122700,354565061,1910,1910,1910,1910,1010
20230914,122600,352635961,1910,1910,1910,1908,12315
20230914,122500,329130383,1910,1910,1910,1910,1491
20230914,122400,326282573,1910,1910,1910,1910,0
20230914,122300,326282573,1910,1910,1910,1910,0
20230914,122200,326282573,1910,1910,1910,1910,0
20230914,122100,326282573,1910,1910,1910,1910,85
20230914,122000,326120223,1911,1911,1911,1911,2
20230914,121900,326116401,1910,1910,1910,1910,536
20230914,121800,325092641,1910,1910,1910,1910,260
20230914,121700,324596041,1910,1911,1911,1910,1011
20230914,121600,322664754,1911,1911,1911,1911,34
20230914,121500,322599780,1911,1911,1911,1911,1398
20230914,121400,319928202,1911,1911,1911,1911,0
20230914,121300,319928202,1911,1911,1911,1911,300
20230914,121200,319354902,1911,1911,1911,1911,500
20230914,121100,318399402,1911,1911,1911,1911,0
20230914,121000,318399402,1911,1911,1911,1911,200
20230914,120900,318017202,1910,1910,1910,1910,1
20230914,120800,318015292,1910,1911,1911,1910,932
20230914,120700,316235117,1910,1910,1910,1910,0
20230914,120600,316235117,1910,1910,1910,1910,0
20230914,120500,316235117,1910,1910,1910,1910,0
20230914,120400,316235117,1910,1910,1910,1910,1
20230914,120300,316233207,1909,1910,1910,1909,2387
20230914,120200,311676249,1910,1910,1910,1910,0
20230914,120100,311676249,1910,1910,1910,1910,2
20230914,120000,311672429,1911,1911,1911,1911,1200
20230914,115900,309379229,1911,1911,1911,1911,1
20230914,115800,309377318,1910,1910,1910,1910,100
20230914,115700,309186318,1910,1910,1910,1910,0
20230914,115600,309186318,1910,1910,1910,1910,100
20230914,115500,308995318,1910,1909,1910,1909,141
20230914,115400,308726049,1909,1909,1909,1909,1
20230914,115300,308724140,1909,1909,1909,1909,191
20230914,115200,308359521,1910,1911,1911,1910,520
20230914,115100,307366302,1909,1909,1909,1909,7
20230914,115000,307352939,1909,1909,1909,1909,0
20230914,114900,307352939,1909,1909,1909,1909,310
20230914,114800,306761149,1909,1909,1909,1909,9
20230914,114700,306743968,1909,1909,1909,1909,991
20230914,114600,304852149,1909,1909,1909,1909,0
20230914,114500,304852149,1909,1909,1909,1909,0
20230914,114400,304852149,1909,1909,1909,1908,313
20230914,114300,304254831,1908,1910,1910,1908,4000
20230914,114200,296619495,1910,1910,1910,1910,100
20230914,114100,296428495,1910,1910,1910,1910,1
20230914,114000,296426585,1910,1910,1910,1910,0
20230914,113900,296426585,1910,1910,1910,1910,414
20230914,113800,295635845,1910,1910,1910,1910,0
20230914,113700,295635845,1910,1910,1910,1910,22
20230914,113600,295593825,1909,1911,1911,1909,4559
20230914,113500,286887383,1911,1911,1911,1911,0
20230914,113400,286887383,1911,1911,1911,1911,10
20230914,113300,286868273,1911,1911,1911,1911,328
20230914,113200,286241465,1912,1912,1912,1912,119
20230914,113100,286013937,1914,1914,1914,1914,0
20230914,113000,286013937,1914,1914,1914,1914,0
20230914,112900,286013937,1914,1914,1914,1914,0
20230914,112800,286013937,1914,1914,1914,1914,10
20230914,112700,285994797,1913,1913,1913,1913,91
20230914,112600,285820714,1913,1913,1913,1913,0
20230914,112500,285820714,1913,1913,1913,1913,9
20230914,112400,285803497,1913,1913,1913,1913,0
20230914,112300,285803497,1913,1913,1913,1913,0
20230914,112200,285803497,1913,1912,1913,1912,263
20230914,112100,285300429,1912,1912,1912,1912,0
20230914,112000,285300429,1912,1912,1912,1912,550
20230914,111900,284248829,1912,1912,1912,1912,1
20230914,111800,284246917,1911,1911,1911,1911,0
20230914,111700,284246917,1911,1911,1911,1911,1200
20230914,111600,281953717,1912,1910,1912,1910,24
20230914,111500,281907837,1911,1915,1915,1911,14543
20230914,111400,254104886,1917,1917,1917,1917,0
20230914,111300,254104886,1917,1917,1917,1917,2
20230914,111200,254101052,1917,1917,1917,1917,0
20230914,111100,254101052,1917,1917,1917,1917,0
20230914,111000,254101052,1917,1917,1917,1917,0
20230914,110900,254101052,1917,1917,1917,1917,0
20230914,110800,254101052,1917,1917,1917,1917,3
20230914,110700,254095301,1917,1917,1917,1917,40
20230914,110600,254018621,1917,1917,1917,1917,10
20230914,110500,253999451,1917,1917,1917,1917,0
20230914,110400,253999451,1917,1917,1917,1917,78
20230914,110300,253849925,1915,1915,1915,1915,0
20230914,110200,253849925,1915,1915,1915,1915,0
20230914,110100,253849925,1915,1915,1915,1915,0
20230914,110000,253849925,1915,1915,1915,1915,0
20230914,105900,253849925,1915,1915,1915,1915,0
20230914,105800,253849925,1915,1916,1916,1915,1000
20230914,105700,251934857,1918,1918,1918,1918,0
20230914,105600,251934857,1918,1918,1918,1918,0
20230914,105500,251934857,1918,1918,1918,1918,0
20230914,105400,251934857,1918,1918,1918,1918,0
20230914,105300,251934857,1918,1918,1918,1918,30
20230914,105200,251877317,1919,1919,1919,1919,0
20230914,105100,251877317,1919,1919,1919,1919,0
20230914,105000,251877317,1919,1919,1919,1919,427
20230914,104900,251057904,1920,1920,1920,1920,50
20230914,104800,250961904,1920,1920,1920,1920,0
20230914,104700,250961904,1920,1919,1920,1919,375
20230914,104600,250241929,1919,1919,1919,1919,0
20230914,104500,250241929,1919,1919,1919,1919,49
20230914,104400,250147898,1919,1919,1919,1919,1
20230914,104300,250145979,1915,1915,1915,1915,0
20230914,104200,250145979,1915,1915,1915,1915,0
20230914,104100,250145979,1915,1915,1915,1915,0
20230914,104000,250145979,1915,1915,1915,1915,0
20230914,103900,250145979,1915,1916,1916,1915,2000
20230914,103800,246315510,1916,1915,1916,1915,81
20230914,103700,246160364,1916,1916,1916,1916,15
20230914,103600,246131624,1916,1915,1916,1915,3035
20230914,103500,240319594,1916,1916,1916,1916,423
20230914,103400,239509126,1916,1916,1916,1916,26
20230914,103300,239459310,1914,1914,1914,1914,0
20230914,103200,239459310,1914,1914,1914,1914,0
20230914,103100,239459310,1914,1918,1918,1914,200
20230914,103000,239076206,1918,1918,1918,1918,0
20230914,102900,239076206,1918,1918,1918,1918,0
20230914,102800,239076206,1918,1917,1918,1917,4093
20230914,102700,231229273,1916,1915,1916,1914,99
20230914,102600,231039681,1915,1915,1915,1915,16
20230914,102500,231009041,1915,1914,1915,1914,69
20230914,102400,230876945,1913,1913,1913,1913,0
20230914,102300,230876945,1913,1913,1913,1913,30
20230914,102200,230819555,1912,1914,1914,1912,4346
20230914,102100,222508992,1914,1914,1914,1914,11
20230914,102000,222487938,1913,1913,1913,1913,0
20230914,101900,222487938,1913,1913,1913,1913,0
20230914,101800,222487938,1913,1916,1916,1913,1102
20230914,101700,220378680,1917,1917,1917,1917,1
20230914,101600,220376763,1914,1914,1914,1914,0
20230914,101500,220376763,1914,1914,1914,1914,18
20230914,101400,220342311,1914,1914,1914,1914,0
20230914,101300,220342311,1914,1914,1914,1914,98
20230914,101200,220154739,1916,1916,1916,1916,666
20230914,101100,218878683,1917,1917,1917,1917,1235
20230914,101000,216511188,1918,1918,1918,1918,248
20230914,100900,216035524,1918,1918,1918,1918,100
20230914,100800,215843724,1918,1918,1918,1918,0
20230914,100700,215843724,1918,1918,1918,1918,595
20230914,100600,214702514,1918,1918,1918,1918,50
20230914,100500,214606614,1918,1918,1918,1918,256
20230914,100400,214115606,1918,1918,1918,1918,85
20230914,100300,213952576,1918,1915,1918,1915,7689
20230914,100200,199225799,1912,1913,1913,1912,1397
20230914,100100,196554299,1912,1912,1912,1912,1000
20230914,100000,194642299,1912,1912,1912,1912,963
20230914,095900,192801043,1912,1913,1913,1912,3487
20230914,095800,186130421,1913,1913,1913,1913,505
20230914,095700,185164356,1913,1913,1913,1913,591
20230914,095600,184033773,1913,1913,1913,1913,0
20230914,095500,184033773,1913,1913,1913,1913,0
20230914,095400,184033773,1913,1912,1913,1912,2473
20230914,095300,179303924,1911,1911,1911,1911,0
20230914,095200,179303924,1911,1912,1913,1911,5592
20230914,095100,168607376,1911,1911,1911,1911,2433
20230914,095000,163957913,1911,1912,1912,1911,60
20230914,094900,163843243,1912,1911,1912,1911,82
20230914,094800,163686489,1911,1912,1912,1911,6760
20230914,094700,150767914,1912,1912,1912,1912,1000
20230914,094600,148855914,1913,1913,1913,1912,3252
20230914,094500,142637061,1913,1915,1915,1913,567
20230914,094400,141552221,1915,1916,1916,1915,42
20230914,094300,141471751,1915,1915,1915,1915,103
20230914,094200,141274506,1915,1915,1915,1915,1200
20230914,094100,138976506,1915,1915,1915,1915,92
20230914,094000,138800326,1915,1915,1915,1915,405
20230914,093900,138024751,1915,1914,1915,1914,2000
20230914,093800,134195647,1911,1912,1912,1911,4926
20230914,093700,124777235,1914,1914,1914,1912,202
20230914,093600,124390807,1914,1914,1914,1914,40
20230914,093500,124314247,1911,1914,1914,1911,1505
20230914,093400,121434298,1915,1915,1917,1914,810
20230914,093300,119883867,1917,1917,1917,1917,0
20230914,093200,119883867,1917,1917,1917,1917,0
20230914,093100,119883867,1917,1917,1917,1914,981
20230914,093000,118006182,1914,1920,1920,1914,8357
20230914,092900,101999786,1921,1921,1921,1921,0
20230914,092800,101999786,1921,1921,1921,1921,0
20230914,092700,101999786,1921,1922,1922,1921,510
20230914,092600,101019576,1922,1927,1927,1922,2907
20230914,092500,95432117,1922,1922,1922,1922,0
20230914,092400,95432117,1922,1922,1922,1922,522
20230914,092300,94428833,1923,1925,1925,1923,1558
20230914,092200,91432329,1928,1928,1928,1928,0
20230914,092100,91432329,1928,1928,1928,1928,10
20230914,092000,91413049,1928,1926,1928,1925,7393
20230914,091900,77177725,1926,1926,1926,1926,12483
20230914,091800,53135467,1926,1926,1926,1926,310
20230914,091700,52538407,1926,1922,1927,1920,8160
20230914,091600,36860216,1924,1923,1924,1918,2600
20230914,091500,31866727,1924,1924,1924,1919,222
20230914,091400,31440631,1920,1919,1920,1919,2842
20230914,091300,25984333,1915,1916,1916,1915,120
20230914,091200,25754500,1918,1919,1920,1917,966
20230914,091100,23900435,1918,1918,1918,1918,93
20230914,091000,23722061,1921,1921,1921,1921,89
20230914,090900,23551092,1921,1916,1921,1915,819
20230914,090800,21982611,1921,1920,1921,1919,3985
20230914,090700,14331369,1920,1925,1925,1920,423
20230914,090600,13519144,1925,1925,1925,1925,0
20230914,090500,13519144,1925,1929,1929,1925,477
20230914,090400,12599175,1930,1930,1930,1930,114
20230914,090300,12379155,1930,1930,1930,1930,1
20230914,090200,12377225,1930,1925,1930,1925,978
20230914,090100,10494520,1906,1915,1915,1906,3572
20230914,090000,3674941,1914,1913,1914,1913,1921