stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230918,185800,1092226524,1863,1863,1863,1863,3857
20230918,185700,1092226524,1863,1863,1863,1863,0
20230918,185600,1092226524,1863,1863,1863,1863,0
20230918,185500,1092226524,1863,1863,1863,1863,0
20230918,185400,1092226524,1863,1863,1863,1863,0
20230918,185300,1092226524,1863,1863,1863,1863,0
20230918,185200,1092226524,1863,1863,1863,1863,0
20230918,185100,1092226524,1863,1863,1863,1863,0
20230918,185000,1092226524,1863,1863,1863,1863,0
20230918,184900,1092226524,1863,1863,1863,1863,0
20230918,184800,1092226524,1863,1863,1863,1863,0
20230918,184700,1092226524,1863,1863,1863,1863,0
20230918,184600,1092226524,1863,1863,1863,1863,0
20230918,184500,1092226524,1863,1863,1863,1863,0
20230918,184400,1092226524,1863,1863,1863,1863,0
20230918,184300,1092226524,1863,1863,1863,1863,0
20230918,184200,1092226524,1863,1863,1863,1863,0
20230918,184100,1092226524,1863,1863,1863,1863,0
20230918,184000,1092226524,1863,1863,1863,1863,0
20230918,183900,1092226524,1863,1863,1863,1863,0
20230918,183800,1092226524,1863,1863,1863,1863,0
20230918,183700,1092226524,1863,1863,1863,1863,0
20230918,183600,1092226524,1863,1863,1863,1863,0
20230918,183500,1092226524,1863,1863,1863,1863,0
20230918,183400,1092226524,1863,1863,1863,1863,0
20230918,183300,1092226524,1863,1863,1863,1863,0
20230918,183200,1092226524,1863,1863,1863,1863,0
20230918,183100,1092226524,1863,1863,1863,1863,0
20230918,183000,1092226524,1863,1863,1863,1863,0
20230918,182900,1092226524,1863,1863,1863,1863,0
20230918,182800,1092226524,1863,1863,1863,1863,3857
20230918,182700,1092226524,1863,1863,1863,1863,0
20230918,182600,1092226524,1863,1863,1863,1863,0
20230918,182500,1092226524,1863,1863,1863,1863,0
20230918,182400,1092226524,1863,1863,1863,1863,0
20230918,182300,1092226524,1863,1863,1863,1863,0
20230918,182200,1092226524,1863,1863,1863,1863,0
20230918,182100,1092226524,1863,1863,1863,1863,0
20230918,182000,1092226524,1863,1863,1863,1863,0
20230918,181900,1092226524,1863,1863,1863,1863,0
20230918,181800,1092226524,1863,1863,1863,1863,0
20230918,181700,1092226524,1863,1863,1863,1863,0
20230918,181600,1092226524,1863,1863,1863,1863,0
20230918,181500,1092226524,1863,1863,1863,1863,0
20230918,181400,1092226524,1863,1863,1863,1863,0
20230918,181300,1092226524,1863,1863,1863,1863,0
20230918,181200,1092226524,1863,1863,1863,1863,0
20230918,181100,1092226524,1863,1863,1863,1863,0
20230918,181000,1092226524,1863,1863,1863,1863,0
20230918,180900,1092226524,1863,1863,1863,1863,0
20230918,180800,1092226524,1863,1863,1863,1863,0
20230918,180700,1092226524,1863,1863,1863,1863,0
20230918,180600,1092226524,1863,1863,1863,1863,0
20230918,180500,1092226524,1863,1863,1863,1863,0
20230918,180400,1092226524,1863,1863,1863,1863,0
20230918,180300,1092226524,1863,1863,1863,1863,0
20230918,180200,1092226524,1863,1863,1863,1863,0
20230918,180100,1092226524,1863,1863,1863,1863,0
20230918,180000,1092226524,1863,1863,1863,1863,0
20230918,175900,1092226524,1863,1863,1863,1863,0
20230918,175800,1092226524,1863,1863,1863,1863,3857
20230918,175700,1092226524,1863,1863,1863,1863,0
20230918,175600,1092226524,1863,1863,1863,1863,0
20230918,175500,1092226524,1863,1863,1863,1863,0
20230918,175400,1092226524,1863,1863,1863,1863,0
20230918,175300,1092226524,1863,1863,1863,1863,0
20230918,175200,1092226524,1863,1863,1863,1863,0
20230918,175100,1092226524,1863,1863,1863,1863,0
20230918,175000,1092226524,1863,1863,1863,1863,0
20230918,174900,1092226524,1863,1863,1863,1863,0
20230918,174800,1092226524,1863,1863,1863,1863,0
20230918,174700,1092226524,1863,1863,1863,1863,0
20230918,174600,1092226524,1863,1863,1863,1863,0
20230918,174500,1092226524,1863,1863,1863,1863,0
20230918,174400,1092226524,1863,1863,1863,1863,0
20230918,174300,1092226524,1863,1863,1863,1863,0
20230918,174200,1092226524,1863,1863,1863,1863,0
20230918,174100,1092226524,1863,1863,1863,1863,0
20230918,174000,1092226524,1863,1863,1863,1863,0
20230918,173900,1092226524,1863,1863,1863,1863,0
20230918,173800,1092226524,1863,1863,1863,1863,0
20230918,173700,1092226524,1863,1863,1863,1863,0
20230918,173600,1092226524,1863,1863,1863,1863,0
20230918,173500,1092226524,1863,1863,1863,1863,0
20230918,173400,1092226524,1863,1863,1863,1863,0
20230918,173300,1092226524,1863,1863,1863,1863,0
20230918,173200,1092226524,1863,1863,1863,1863,0
20230918,173100,1092226524,1863,1863,1863,1863,0
20230918,173000,1092226524,1863,1863,1863,1863,0
20230918,172900,1092226524,1863,1863,1863,1863,0
20230918,172800,1092226524,1863,1863,1863,1863,3857
20230918,172700,1092226524,1863,1863,1863,1863,0
20230918,172600,1092226524,1863,1863,1863,1863,0
20230918,172500,1092226524,1863,1863,1863,1863,0
20230918,172400,1092226524,1863,1863,1863,1863,0
20230918,172300,1092226524,1863,1863,1863,1863,0
20230918,172200,1092226524,1863,1863,1863,1863,0
20230918,172100,1092226524,1863,1863,1863,1863,0
20230918,172000,1092226524,1863,1863,1863,1863,0
20230918,171900,1092226524,1863,1863,1863,1863,0
20230918,171800,1092226524,1863,1863,1863,1863,0
20230918,171700,1092226524,1863,1863,1863,1863,0
20230918,171600,1092226524,1863,1863,1863,1863,0
20230918,171500,1092226524,1863,1863,1863,1863,0
20230918,171400,1092226524,1863,1863,1863,1863,0
20230918,171300,1092226524,1863,1863,1863,1863,0
20230918,171200,1092226524,1863,1863,1863,1863,0
20230918,171100,1092226524,1863,1863,1863,1863,0
20230918,171000,1092226524,1863,1863,1863,1863,0
20230918,170900,1092226524,1863,1863,1863,1863,0
20230918,170800,1092226524,1863,1863,1863,1863,0
20230918,170700,1092226524,1863,1863,1863,1863,0
20230918,170600,1092226524,1863,1863,1863,1863,0
20230918,170500,1092226524,1863,1863,1863,1863,0
20230918,170400,1092226524,1863,1863,1863,1863,0
20230918,170300,1092226524,1863,1863,1863,1863,0
20230918,170200,1092226524,1863,1863,1863,1863,0
20230918,170100,1092226524,1863,1863,1863,1863,0
20230918,170000,1092226524,1863,1863,1863,1863,0
20230918,165900,1092226524,1863,1863,1863,1863,0
20230918,165800,1092226524,1863,1863,1863,1863,3857
20230918,165700,1092226524,1863,1863,1863,1863,0
20230918,165600,1092226524,1863,1863,1863,1863,0
20230918,165500,1092226524,1863,1863,1863,1863,0
20230918,165400,1092226524,1863,1863,1863,1863,0
20230918,165300,1092226524,1863,1863,1863,1863,0
20230918,165200,1092226524,1863,1863,1863,1863,0
20230918,165100,1092226524,1863,1863,1863,1863,0
20230918,165000,1092226524,1863,1863,1863,1863,0
20230918,164900,1092226524,1863,1863,1863,1863,0
20230918,164800,1092226524,1863,1863,1863,1863,0
20230918,164700,1092226524,1863,1863,1863,1863,0
20230918,164600,1092226524,1863,1863,1863,1863,0
20230918,164500,1092226524,1863,1863,1863,1863,0
20230918,164400,1092226524,1863,1863,1863,1863,0
20230918,164300,1092226524,1863,1863,1863,1863,0
20230918,164200,1092226524,1863,1863,1863,1863,0
20230918,164100,1092226524,1863,1863,1863,1863,0
20230918,164000,1092226524,1863,1863,1863,1863,0
20230918,163900,1092226524,1863,1863,1863,1863,0
20230918,163800,1092226524,1863,1863,1863,1863,0
20230918,163700,1092226524,1863,1863,1863,1863,0
20230918,163600,1092226524,1863,1863,1863,1863,0
20230918,163500,1092226524,1863,1863,1863,1863,0
20230918,163400,1092226524,1863,1863,1863,1863,0
20230918,163300,1092226524,1863,1863,1863,1863,0
20230918,163200,1092226524,1863,1863,1863,1863,0
20230918,163100,1092226524,1863,1863,1863,1863,0
20230918,163000,1092226524,1863,1863,1863,1863,0
20230918,162900,1092226524,1863,1863,1863,1863,0
20230918,162800,1092226524,1863,1863,1863,1863,3857
20230918,162700,1092226524,1863,1863,1863,1863,0
20230918,162600,1092226524,1863,1863,1863,1863,0
20230918,162500,1092226524,1863,1863,1863,1863,0
20230918,162400,1092226524,1863,1863,1863,1863,0
20230918,162300,1092226524,1863,1863,1863,1863,0
20230918,162200,1092226524,1863,1863,1863,1863,0
20230918,162100,1092226524,1863,1863,1863,1863,0
20230918,162000,1092226524,1863,1863,1863,1863,0
20230918,161900,1092226524,1863,1863,1863,1863,0
20230918,161800,1092226524,1863,1863,1863,1863,0
20230918,161700,1092226524,1863,1863,1863,1863,0
20230918,161600,1092226524,1863,1863,1863,1863,0
20230918,161500,1092226524,1863,1863,1863,1863,0
20230918,161400,1092226524,1863,1863,1863,1863,0
20230918,161300,1092226524,1863,1863,1863,1863,0
20230918,161200,1092226524,1863,1863,1863,1863,0
20230918,161100,1092226524,1863,1863,1863,1863,0
20230918,161000,1092226524,1863,1863,1863,1863,0
20230918,160900,1092226524,1863,1863,1863,1863,0
20230918,160800,1092226524,1863,1863,1863,1863,0
20230918,160700,1092226524,1863,1863,1863,1863,0
20230918,160600,1092226524,1863,1863,1863,1863,0
20230918,160500,1092226524,1863,1863,1863,1863,0
20230918,160400,1092226524,1863,1863,1863,1863,0
20230918,160300,1092226524,1863,1863,1863,1863,0
20230918,160200,1092226524,1863,1863,1863,1863,0
20230918,160100,1092226524,1863,1863,1863,1863,0
20230918,160000,1092226524,1863,1863,1863,1863,0
20230918,155900,1092226524,1863,1863,1863,1863,0
20230918,155800,1092226524,1863,1863,1863,1863,3857
20230918,155700,1092226524,1863,1863,1863,1863,0
20230918,155600,1092226524,1863,1863,1863,1863,0
20230918,155500,1092226524,1863,1863,1863,1863,0
20230918,155400,1092226524,1863,1863,1863,1863,0
20230918,155300,1092226524,1863,1863,1863,1863,0
20230918,155200,1092226524,1863,1863,1863,1863,0
20230918,155100,1092226524,1863,1863,1863,1863,0
20230918,155000,1092226524,1863,1863,1863,1863,0
20230918,154900,1092226524,1863,1863,1863,1863,0
20230918,154800,1092226524,1863,1863,1863,1863,0
20230918,154700,1092226524,1863,1863,1863,1863,0
20230918,154600,1092226524,1863,1863,1863,1863,0
20230918,154500,1092226524,1863,1863,1863,1863,0
20230918,154400,1092226524,1863,1863,1863,1863,0
20230918,154300,1092226524,1863,1863,1863,1863,0
20230918,154200,1092226524,1863,1863,1863,1863,0
20230918,154100,1092226524,1863,1863,1863,1863,0
20230918,154000,1092226524,1863,1863,1863,1863,0
20230918,153900,1092226524,1863,1863,1863,1863,0
20230918,153800,1092226524,1863,1863,1863,1863,0
20230918,153700,1092226524,1863,1863,1863,1863,0
20230918,153600,1092226524,1863,1863,1863,1863,0
20230918,153500,1092226524,1863,1863,1863,1863,0
20230918,153400,1092226524,1863,1863,1863,1863,0
20230918,153300,1092226524,1863,1863,1863,1863,0
20230918,153200,1092226524,1863,1863,1863,1863,0
20230918,153100,1092226524,1863,1863,1863,1863,0
20230918,153000,1092226524,1863,1863,1863,1863,3857
20230918,152900,1085040933,1862,1862,1862,1862,0
20230918,152800,1085040933,1862,1862,1862,1862,0
20230918,152700,1085040933,1862,1862,1862,1862,0
20230918,152600,1085040933,1862,1862,1862,1862,0
20230918,152500,1085040933,1862,1862,1862,1862,0
20230918,152400,1085040933,1862,1862,1862,1862,0
20230918,152300,1085040933,1862,1862,1862,1862,0
20230918,152200,1085040933,1862,1862,1862,1862,0
20230918,152100,1085040933,1862,1862,1862,1862,0
20230918,152000,1085040933,1862,1862,1862,1862,0
20230918,151900,1085040933,1862,1861,1862,1861,1655
20230918,151800,1081960440,1863,1863,1863,1863,10
20230918,151700,1081941810,1864,1864,1864,1864,1068
20230918,151600,1079951058,1861,1861,1861,1861,460
20230918,151500,1079094998,1864,1864,1864,1864,30
20230918,151400,1079039078,1864,1861,1864,1861,555
20230918,151300,1078004723,1864,1864,1864,1864,54
20230918,151200,1077904067,1863,1864,1864,1863,5647
20230918,151100,1067383548,1864,1863,1864,1863,2342
20230918,151000,1063018987,1863,1862,1863,1862,110
20230918,150900,1062814082,1863,1863,1864,1863,2196
20230918,150800,1058720771,1863,1863,1863,1863,0
20230918,150700,1058720771,1863,1863,1863,1859,9185
20230918,150600,1041627055,1864,1865,1867,1864,2097
20230918,150500,1037716097,1865,1865,1865,1865,42
20230918,150400,1037637767,1865,1865,1865,1865,45
20230918,150300,1037553842,1865,1865,1865,1865,3021
20230918,150200,1031919677,1865,1865,1865,1865,6563
20230918,150100,1019679682,1865,1865,1865,1865,2512
20230918,150000,1014994802,1865,1865,1866,1865,402
20230918,145900,1014245071,1867,1867,1867,1867,0
20230918,145800,1014245071,1867,1867,1867,1867,0
20230918,145700,1014245071,1867,1867,1867,1867,0
20230918,145600,1014245071,1867,1867,1867,1867,514
20230918,145500,1013285433,1867,1866,1867,1866,79
20230918,145400,1013137950,1865,1865,1865,1865,3299
20230918,145300,1006985315,1865,1865,1865,1865,151
20230918,145200,1006703700,1865,1865,1865,1865,176
20230918,145100,1006375460,1865,1865,1865,1865,225
20230918,145000,1005955835,1865,1862,1865,1862,430
20230918,144900,1005154065,1865,1862,1865,1862,618
20230918,144800,1004002602,1865,1863,1865,1863,2353
20230918,144700,999616783,1863,1864,1864,1863,807
20230918,144600,998112537,1863,1863,1863,1863,0
20230918,144500,998112537,1863,1864,1864,1862,5
20230918,144400,998103221,1860,1861,1861,1860,18692
20230918,144300,963327163,1862,1862,1862,1862,350
20230918,144200,962675463,1864,1864,1864,1864,0
20230918,144100,962675463,1864,1864,1864,1864,0
20230918,144000,962675463,1864,1861,1864,1861,606
20230918,143900,961547652,1861,1864,1864,1861,143
20230918,143800,961281496,1861,1861,1861,1861,1224
20230918,143700,959003632,1861,1862,1862,1861,3262
20230918,143600,952929912,1862,1862,1862,1862,111
20230918,143500,952723230,1863,1863,1863,1863,1171
20230918,143400,950541657,1863,1865,1865,1863,614
20230918,143300,949396777,1865,1865,1865,1865,646
20230918,143200,948191987,1865,1866,1866,1865,2544
20230918,143100,943447254,1868,1867,1868,1867,2000
20230918,143000,939711294,1867,1866,1867,1866,371
20230918,142900,939018998,1865,1865,1865,1865,2158
20230918,142800,934994328,1863,1863,1863,1863,0
20230918,142700,934994328,1863,1863,1863,1863,2700
20230918,142600,929964228,1863,1863,1863,1863,1480
20230918,142500,927206988,1862,1862,1862,1862,0
20230918,142400,927206988,1862,1862,1862,1862,0
20230918,142300,927206988,1862,1862,1862,1862,0
20230918,142200,927206988,1862,1863,1863,1862,2
20230918,142100,927203263,1865,1865,1865,1865,0
20230918,142000,927203263,1865,1865,1865,1865,10
20230918,141900,927184613,1865,1865,1865,1865,0
20230918,141800,927184613,1865,1865,1865,1865,100
20230918,141700,926998113,1865,1865,1865,1865,0
20230918,141600,926998113,1865,1865,1865,1865,1
20230918,141500,926996248,1861,1864,1864,1861,1000
20230918,141400,925134992,1865,1865,1865,1865,1
20230918,141300,925133127,1860,1862,1862,1860,14705
20230918,141200,897770788,1862,1862,1862,1861,10056
20230918,141100,879056516,1862,1862,1862,1862,1422
20230918,141000,876408752,1862,1863,1863,1861,3857
20230918,140900,869227195,1865,1864,1865,1864,62
20230918,140800,869111625,1863,1863,1863,1863,0
20230918,140700,869111625,1863,1863,1863,1863,200
20230918,140600,868739025,1863,1864,1864,1863,1000
20230918,140500,866875895,1863,1863,1863,1863,0
20230918,140400,866875895,1863,1863,1863,1863,2989
20230918,140300,861307388,1863,1864,1864,1863,772
20230918,140200,859868572,1867,1867,1867,1867,108
20230918,140100,859666936,1867,1867,1867,1867,0
20230918,140000,859666936,1867,1867,1867,1867,739
20230918,135900,858287223,1870,1870,1870,1870,300
20230918,135800,857726223,1867,1865,1867,1865,1962
20230918,135700,854064913,1864,1864,1864,1864,0
20230918,135600,854064913,1864,1864,1864,1864,7
20230918,135500,854051865,1863,1864,1864,1863,3910
20230918,135400,846765633,1864,1865,1865,1864,587
20230918,135300,845671460,1864,1865,1865,1864,1448
20230918,135200,842971792,1865,1866,1866,1865,3264
20230918,135100,836884423,1867,1868,1868,1867,2
20230918,135000,836880688,1870,1870,1870,1870,20
20230918,134900,836843288,1870,1869,1870,1869,101
20230918,134800,836654437,1869,1869,1869,1869,0
20230918,134700,836654437,1869,1869,1869,1869,0
20230918,134600,836654437,1869,1866,1869,1865,1001
20230918,134500,834787392,1868,1868,1868,1868,200
20230918,134400,834413792,1868,1868,1868,1868,60
20230918,134300,834301712,1865,1865,1865,1865,0
20230918,134200,834301712,1865,1865,1865,1865,395
20230918,134100,833565037,1865,1865,1865,1865,9379
20230918,134000,816073202,1865,1867,1867,1865,9132
20230918,133900,799032980,1869,1869,1869,1869,0
20230918,133800,799032980,1869,1869,1869,1869,0
20230918,133700,799032980,1869,1869,1869,1869,0
20230918,133600,799032980,1869,1869,1869,1869,1
20230918,133500,799031111,1869,1868,1869,1868,11
20230918,133400,799010562,1869,1869,1869,1869,2
20230918,133300,799006824,1867,1867,1867,1867,285
20230918,133200,798474729,1867,1869,1869,1867,1001
20230918,133100,796605828,1870,1870,1870,1870,0
20230918,133000,796605828,1870,1870,1870,1870,0
20230918,132900,796605828,1870,1870,1870,1870,11
20230918,132800,796585258,1870,1870,1870,1870,7
20230918,132700,796572168,1870,1868,1870,1868,455
20230918,132600,795722218,1870,1870,1870,1870,0
20230918,132500,795722218,1870,1870,1870,1868,19
20230918,132400,795686690,1870,1870,1870,1870,0
20230918,132300,795686690,1870,1870,1870,1870,2
20230918,132200,795682950,1870,1868,1870,1868,539
20230918,132100,794676096,1866,1866,1866,1866,10
20230918,132000,794657436,1866,1866,1866,1866,155
20230918,131900,794368206,1866,1868,1868,1866,3095
20230918,131800,788589792,1868,1868,1868,1868,367
20230918,131700,787904236,1868,1868,1868,1868,0
20230918,131600,787904236,1868,1868,1868,1868,0
20230918,131500,787904236,1868,1868,1868,1868,634
20230918,131400,786719924,1867,1867,1867,1867,0
20230918,131300,786719924,1867,1870,1870,1867,822
20230918,131200,785185247,1870,1867,1870,1867,3107
20230918,131100,779377986,1867,1866,1867,1866,2664
20230918,131000,774404475,1866,1866,1866,1866,1776
20230918,130900,771090459,1867,1867,1867,1867,200
20230918,130800,770717059,1867,1869,1869,1867,1536
20230918,130700,767848748,1869,1869,1869,1869,16
20230918,130600,767818844,1869,1871,1871,1869,406
20230918,130500,767060018,1871,1871,1871,1869,310
20230918,130400,766480201,1871,1871,1871,1871,50
20230918,130300,766386651,1871,1871,1871,1871,0
20230918,130200,766386651,1871,1871,1871,1871,0
20230918,130100,766386651,1871,1871,1871,1871,0
20230918,130000,766386651,1871,1871,1871,1871,412
20230918,125900,765615799,1871,1871,1871,1871,138
20230918,125800,765357601,1871,1871,1871,1871,0
20230918,125700,765357601,1871,1870,1871,1870,301
20230918,125600,764794431,1870,1873,1873,1870,1350
20230918,125500,762268621,1872,1872,1872,1872,9
20230918,125400,762251773,1872,1872,1872,1872,0
20230918,125300,762251773,1872,1872,1872,1872,0
20230918,125200,762251773,1872,1872,1872,1872,0
20230918,125100,762251773,1872,1872,1872,1872,100
20230918,125000,762064573,1872,1872,1872,1872,1781
20230918,124900,758730541,1874,1874,1874,1874,1
20230918,124800,758728667,1872,1872,1872,1872,35
20230918,124700,758663147,1873,1873,1873,1873,500
20230918,124600,757726647,1872,1872,1872,1872,0
20230918,124500,757726647,1872,1872,1872,1872,1149
20230918,124400,755575719,1872,1872,1872,1872,401
20230918,124300,754825047,1871,1871,1871,1871,300
20230918,124200,754263747,1871,1871,1871,1871,0
20230918,124100,754263747,1871,1871,1871,1871,92
20230918,124000,754091615,1871,1871,1871,1871,101
20230918,123900,753902644,1871,1871,1871,1871,1807
20230918,123800,750521747,1871,1871,1871,1871,1094
20230918,123700,748474873,1870,1870,1870,1870,0
20230918,123600,748474873,1870,1870,1870,1870,0
20230918,123500,748474873,1870,1870,1870,1870,1449
20230918,123400,745765243,1870,1870,1870,1870,300
20230918,123300,745204243,1868,1868,1868,1868,99
20230918,123200,745019311,1870,1870,1870,1868,509
20230918,123100,744068487,1870,1870,1870,1870,1700
20230918,123000,740889487,1870,1870,1870,1870,9
20230918,122900,740872657,1870,1870,1870,1870,1
20230918,122800,740870787,1868,1868,1868,1868,1
20230918,122700,740868919,1868,1867,1868,1867,1900
20230918,122600,737320119,1868,1868,1868,1868,0
20230918,122500,737320119,1868,1868,1868,1868,7
20230918,122400,737307043,1868,1867,1868,1867,5
20230918,122300,737297707,1868,1866,1868,1866,468
20230918,122200,736424034,1863,1867,1867,1860,27511
20230918,122100,685171454,1868,1868,1868,1868,1
20230918,122000,685169586,1867,1867,1867,1867,30
20230918,121900,685113576,1867,1867,1867,1867,0
20230918,121800,685113576,1867,1867,1867,1867,471
20230918,121700,684234219,1867,1867,1867,1867,12
20230918,121600,684211815,1867,1868,1868,1867,16
20230918,121500,684181940,1868,1868,1868,1868,1
20230918,121400,684180072,1865,1867,1867,1865,411
20230918,121300,683413554,1865,1865,1865,1865,53
20230918,121200,683314709,1865,1865,1865,1865,222
20230918,121100,682900679,1865,1868,1868,1865,9735
20230918,121000,664740267,1868,1868,1868,1868,0
20230918,120900,664740267,1868,1868,1868,1868,1340
20230918,120800,662237147,1869,1869,1870,1869,534
20230918,120700,661239099,1869,1869,1869,1869,0
20230918,120600,661239099,1869,1869,1869,1869,0
20230918,120500,661239099,1869,1870,1870,1869,280
20230918,120400,660715778,1870,1870,1870,1870,23
20230918,120300,660672768,1869,1869,1870,1869,110
20230918,120200,660467154,1870,1870,1870,1870,2
20230918,120100,660463414,1869,1870,1870,1869,11
20230918,120000,660442854,1869,1871,1871,1869,711
20230918,115900,659113404,1872,1870,1872,1870,268
20230918,115800,658612242,1872,1872,1872,1872,0
20230918,115700,658612242,1872,1870,1872,1870,194
20230918,115600,658249322,1870,1872,1872,1870,525
20230918,115500,657266770,1872,1872,1872,1872,27
20230918,115400,657216226,1872,1873,1873,1872,495
20230918,115300,656289096,1875,1875,1875,1875,0
20230918,115200,656289096,1875,1875,1875,1875,26
20230918,115100,656240346,1875,1875,1875,1875,0
20230918,115000,656240346,1875,1879,1879,1875,2
20230918,114900,656236592,1873,1873,1873,1873,512
20230918,114800,655277616,1883,1883,1883,1883,0
20230918,114700,655277616,1883,1883,1883,1876,1069
20230918,114600,653271092,1872,1870,1872,1868,8069
20230918,114500,638191229,1870,1871,1871,1870,100
20230918,114400,638004144,1871,1871,1871,1871,0
20230918,114300,638004144,1871,1871,1871,1871,0
20230918,114200,638004144,1871,1871,1871,1871,1
20230918,114100,638002273,1875,1875,1875,1875,230
20230918,114000,637571023,1875,1875,1875,1875,10
20230918,113900,637552273,1884,1880,1892,1880,3351
20230918,113800,631238528,1874,1878,1883,1874,1280
20230918,113700,628833913,1877,1875,1877,1875,2067
20230918,113600,624955267,1875,1875,1875,1875,53
20230918,113500,624855892,1875,1875,1875,1875,0
20230918,113400,624855892,1875,1875,1875,1875,0
20230918,113300,624855892,1875,1875,1875,1875,0
20230918,113200,624855892,1875,1875,1875,1875,1000
20230918,113100,622980892,1875,1875,1875,1875,1520
20230918,113000,620130892,1870,1870,1870,1870,0
20230918,112900,620130892,1870,1870,1870,1870,0
20230918,112800,620130892,1870,1870,1870,1870,38
20230918,112700,620059832,1870,1870,1870,1870,0
20230918,112600,620059832,1870,1870,1870,1870,0
20230918,112500,620059832,1870,1874,1874,1869,7000
20230918,112400,606968575,1874,1874,1874,1874,447
20230918,112300,606130897,1875,1875,1875,1875,27
20230918,112200,606080272,1876,1876,1876,1876,43
20230918,112100,605999604,1874,1875,1875,1874,490
20230918,112000,605081128,1874,1874,1874,1874,0
20230918,111900,605081128,1874,1874,1874,1874,30
20230918,111800,605024908,1874,1875,1875,1874,3
20230918,111700,605019285,1873,1873,1873,1873,0
20230918,111600,605019285,1873,1873,1873,1873,0
20230918,111500,605019285,1873,1873,1873,1873,0
20230918,111400,605019285,1873,1873,1873,1873,390
20230918,111300,604288815,1872,1873,1873,1872,151
20230918,111200,604006142,1871,1871,1871,1871,0
20230918,111100,604006142,1871,1871,1871,1871,97
20230918,111000,603824655,1871,1870,1873,1870,5744
20230918,110900,593083229,1870,1873,1873,1870,5200
20230918,110800,583355033,1873,1873,1873,1873,200
20230918,110700,582980433,1873,1873,1873,1873,36
20230918,110600,582913005,1873,1873,1873,1873,952
20230918,110500,581129909,1873,1873,1873,1872,291
20230918,110400,580584901,1873,1873,1873,1873,2
20230918,110300,580581155,1873,1873,1873,1873,300
20230918,110200,580019255,1874,1874,1874,1874,200
20230918,110100,579644455,1875,1877,1877,1875,3571
20230918,110000,572944908,1878,1878,1878,1878,0
20230918,105900,572944908,1878,1878,1878,1878,30
20230918,105800,572888568,1878,1878,1879,1878,420
20230918,105700,572099803,1879,1881,1882,1879,278
20230918,105600,571577212,1882,1882,1882,1882,1241
20230918,105500,569241650,1882,1882,1882,1882,0
20230918,105400,569241650,1882,1882,1882,1882,0
20230918,105300,569241650,1882,1882,1882,1882,168
20230918,105200,568925474,1882,1882,1882,1882,138
20230918,105100,568665758,1882,1883,1883,1882,551
20230918,105000,567628762,1883,1883,1883,1883,0
20230918,104900,567628762,1883,1883,1883,1883,5
20230918,104800,567619347,1883,1882,1883,1882,21
20230918,104700,567579824,1880,1880,1880,1880,0
20230918,104600,567579824,1880,1880,1880,1880,205
20230918,104500,567194424,1879,1879,1879,1879,23
20230918,104400,567151207,1879,1879,1879,1879,0
20230918,104300,567151207,1879,1879,1879,1879,228
20230918,104200,566722795,1879,1879,1879,1879,5
20230918,104100,566713400,1879,1879,1879,1879,7
20230918,104000,566700247,1879,1879,1879,1879,16
20230918,103900,566670183,1879,1879,1879,1879,0
20230918,103800,566670183,1879,1879,1879,1879,19571
20230918,103700,529896274,1879,1879,1879,1879,370
20230918,103600,529201044,1880,1880,1884,1880,3427
20230918,103500,522754036,1875,1875,1875,1875,300
20230918,103400,522191536,1874,1875,1875,1874,1937
20230918,103300,518561584,1875,1875,1875,1875,94
20230918,103200,518385334,1874,1874,1874,1874,0
20230918,103100,518385334,1874,1883,1883,1874,10000
20230918,103000,499587036,1883,1884,1884,1883,1177
20230918,102900,497369751,1884,1884,1884,1884,1184
20230918,102800,495139095,1885,1885,1885,1885,17
20230918,102700,495107050,1887,1890,1890,1887,2209
20230918,102600,490934456,1891,1890,1892,1890,3
20230918,102500,490928783,1892,1890,1892,1890,2
20230918,102400,490925001,1883,1883,1883,1883,795
20230918,102300,489428016,1883,1883,1883,1883,580
20230918,102200,488335876,1883,1883,1883,1883,150
20230918,102100,488053426,1883,1883,1883,1883,0
20230918,102000,488053426,1883,1883,1883,1883,495
20230918,101900,487121341,1883,1883,1883,1883,54
20230918,101800,487019659,1883,1886,1888,1883,4173
20230918,101700,479148717,1884,1877,1884,1877,9599
20230918,101600,461107920,1877,1877,1877,1877,400
20230918,101500,460357120,1874,1874,1874,1874,396
20230918,101400,459615016,1874,1874,1874,1874,80
20230918,101300,459465096,1874,1874,1874,1874,1002
20230918,101200,457587348,1874,1874,1874,1873,80
20230918,101100,457437479,1874,1874,1874,1874,297
20230918,101000,456880901,1874,1874,1874,1874,1095
20230918,100900,454828871,1873,1871,1873,1871,266
20230918,100800,454330753,1870,1870,1870,1870,8282
20230918,100700,438843413,1870,1870,1870,1870,13
20230918,100600,438819103,1870,1870,1870,1870,1589
20230918,100500,435847673,1870,1870,1871,1870,2353
20230918,100400,431446862,1872,1872,1872,1871,584
20230918,100300,430353656,1873,1873,1873,1873,23
20230918,100200,430310577,1873,1874,1874,1873,2524
20230918,100100,425583114,1874,1874,1874,1874,4157
20230918,100000,417792896,1874,1874,1874,1874,0
20230918,095900,417792896,1874,1875,1875,1874,100
20230918,095800,417605491,1874,1874,1874,1874,2027
20230918,095700,413806893,1874,1877,1877,1874,148
20230918,095600,413529409,1877,1877,1877,1877,30
20230918,095500,413473099,1877,1877,1877,1877,6471
20230918,095400,401327032,1877,1877,1877,1877,300
20230918,095300,400763932,1873,1871,1873,1871,1091
20230918,095200,398722627,1868,1872,1872,1868,6115
20230918,095100,387296284,1871,1871,1871,1870,508
20230918,095000,386345821,1868,1867,1868,1867,5965
20230918,094900,375207272,1865,1868,1868,1863,9774
20230918,094800,356985629,1866,1875,1875,1866,19854
20230918,094700,319841971,1875,1874,1875,1874,21
20230918,094600,319802597,1875,1874,1875,1874,1602
20230918,094500,316798870,1873,1878,1878,1872,6089
20230918,094400,305384202,1882,1880,1882,1879,579
20230918,094300,304296045,1880,1884,1886,1880,4222
20230918,094200,296355819,1884,1887,1887,1884,129
20230918,094100,296112456,1887,1887,1887,1884,3606
20230918,094000,289316623,1887,1887,1887,1887,540
20230918,093900,288297643,1887,1886,1887,1886,1512
20230918,093800,285446000,1881,1885,1887,1881,880
20230918,093700,283790610,1879,1875,1879,1874,3570
20230918,093600,277086885,1874,1892,1894,1874,27006
20230918,093500,226166001,1892,1893,1893,1892,6095
20230918,093400,214633960,1893,1895,1895,1893,337
20230918,093300,213995877,1895,1892,1895,1891,1070
20230918,093200,211968307,1894,1889,1894,1889,1971
20230918,093100,208241235,1888,1888,1888,1888,1241
20230918,093000,205898227,1888,1888,1888,1888,355
20230918,092900,205227987,1889,1888,1889,1888,2020
20230918,092800,201414207,1889,1891,1891,1889,520
20230918,092700,200431687,1891,1890,1891,1890,1988
20230918,092600,196673914,1890,1889,1890,1889,101
20230918,092500,196483025,1887,1887,1889,1886,1039
20230918,092400,194522477,1887,1891,1891,1887,7728
20230918,092300,179923404,1891,1896,1896,1891,905
20230918,092200,178212039,1896,1899,1899,1890,9704
20230918,092100,159843554,1899,1895,1899,1895,320
20230918,092000,159237044,1896,1900,1900,1895,7652
20230918,091900,144725145,1900,1900,1900,1899,1182
20230918,091800,142480095,1900,1900,1900,1900,718
20230918,091700,141115895,1899,1900,1901,1899,2901
20230918,091600,135604089,1901,1905,1905,1901,6214
20230918,091500,123788266,1903,1903,1903,1903,1089
20230918,091400,121715899,1903,1913,1916,1900,24068
20230918,091300,75902815,1908,1910,1910,1900,11089
20230918,091200,54813514,1918,1911,1918,1910,9031
20230918,091100,37556267,1911,1919,1919,1911,3302
20230918,091000,31233544,1920,1922,1922,1920,530
20230918,090900,30215934,1922,1922,1922,1922,1072
20230918,090800,28155550,1922,1922,1922,1922,1570
20230918,090700,25138010,1922,1923,1923,1920,1360
20230918,090600,22524975,1922,1922,1922,1922,0
20230918,090500,22524975,1922,1922,1922,1922,8
20230918,090400,22509599,1935,1935,1935,1935,1
20230918,090300,22507664,1916,1915,1923,1915,494
20230918,090200,21558590,1920,1920,1920,1915,1568
20230918,090100,18550665,1920,1928,1928,1920,2609
20230918,090000,13521554,1934,1941,1941,1934,6879