stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231222,190300,1671270159,1872,1872,1872,1872,7291
20231222,190200,1671270159,1872,1872,1872,1872,0
20231222,190100,1671270159,1872,1872,1872,1872,0
20231222,190000,1671270159,1872,1872,1872,1872,0
20231222,185900,1671270159,1872,1872,1872,1872,0
20231222,185800,1671270159,1872,1872,1872,1872,0
20231222,185700,1671270159,1872,1872,1872,1872,0
20231222,185600,1671270159,1872,1872,1872,1872,0
20231222,185500,1671270159,1872,1872,1872,1872,0
20231222,185400,1671270159,1872,1872,1872,1872,0
20231222,185300,1671270159,1872,1872,1872,1872,0
20231222,185200,1671270159,1872,1872,1872,1872,0
20231222,185100,1671270159,1872,1872,1872,1872,0
20231222,185000,1671270159,1872,1872,1872,1872,0
20231222,184900,1671270159,1872,1872,1872,1872,0
20231222,184800,1671270159,1872,1872,1872,1872,0
20231222,184700,1671270159,1872,1872,1872,1872,0
20231222,184600,1671270159,1872,1872,1872,1872,0
20231222,184500,1671270159,1872,1872,1872,1872,0
20231222,184400,1671270159,1872,1872,1872,1872,0
20231222,184300,1671270159,1872,1872,1872,1872,0
20231222,184200,1671270159,1872,1872,1872,1872,0
20231222,184100,1671270159,1872,1872,1872,1872,0
20231222,184000,1671270159,1872,1872,1872,1872,0
20231222,183900,1671270159,1872,1872,1872,1872,0
20231222,183800,1671270159,1872,1872,1872,1872,0
20231222,183700,1671270159,1872,1872,1872,1872,0
20231222,183600,1671270159,1872,1872,1872,1872,0
20231222,183500,1671270159,1872,1872,1872,1872,0
20231222,183400,1671270159,1872,1872,1872,1872,0
20231222,183300,1671270159,1872,1872,1872,1872,7291
20231222,183200,1671270159,1872,1872,1872,1872,0
20231222,183100,1671270159,1872,1872,1872,1872,0
20231222,183000,1671270159,1872,1872,1872,1872,0
20231222,182900,1671270159,1872,1872,1872,1872,0
20231222,182800,1671270159,1872,1872,1872,1872,0
20231222,182700,1671270159,1872,1872,1872,1872,0
20231222,182600,1671270159,1872,1872,1872,1872,0
20231222,182500,1671270159,1872,1872,1872,1872,0
20231222,182400,1671270159,1872,1872,1872,1872,0
20231222,182300,1671270159,1872,1872,1872,1872,0
20231222,182200,1671270159,1872,1872,1872,1872,0
20231222,182100,1671270159,1872,1872,1872,1872,0
20231222,182000,1671270159,1872,1872,1872,1872,0
20231222,181900,1671270159,1872,1872,1872,1872,0
20231222,181800,1671270159,1872,1872,1872,1872,0
20231222,181700,1671270159,1872,1872,1872,1872,0
20231222,181600,1671270159,1872,1872,1872,1872,0
20231222,181500,1671270159,1872,1872,1872,1872,0
20231222,181400,1671270159,1872,1872,1872,1872,0
20231222,181300,1671270159,1872,1872,1872,1872,0
20231222,181200,1671270159,1872,1872,1872,1872,0
20231222,181100,1671270159,1872,1872,1872,1872,0
20231222,181000,1671270159,1872,1872,1872,1872,0
20231222,180900,1671270159,1872,1872,1872,1872,0
20231222,180800,1671270159,1872,1872,1872,1872,0
20231222,180700,1671270159,1872,1872,1872,1872,0
20231222,180600,1671270159,1872,1872,1872,1872,0
20231222,180500,1671270159,1872,1872,1872,1872,0
20231222,180400,1671270159,1872,1872,1872,1872,0
20231222,180300,1671270159,1872,1872,1872,1872,7291
20231222,180200,1671270159,1872,1872,1872,1872,0
20231222,180100,1671270159,1872,1872,1872,1872,0
20231222,180000,1671270159,1872,1872,1872,1872,0
20231222,175900,1671270159,1872,1872,1872,1872,0
20231222,175800,1671270159,1872,1872,1872,1872,0
20231222,175700,1671270159,1872,1872,1872,1872,0
20231222,175600,1671270159,1872,1872,1872,1872,0
20231222,175500,1671270159,1872,1872,1872,1872,0
20231222,175400,1671270159,1872,1872,1872,1872,0
20231222,175300,1671270159,1872,1872,1872,1872,0
20231222,175200,1671270159,1872,1872,1872,1872,0
20231222,175100,1671270159,1872,1872,1872,1872,0
20231222,175000,1671270159,1872,1872,1872,1872,0
20231222,174900,1671270159,1872,1872,1872,1872,0
20231222,174800,1671270159,1872,1872,1872,1872,0
20231222,174700,1671270159,1872,1872,1872,1872,0
20231222,174600,1671270159,1872,1872,1872,1872,0
20231222,174500,1671270159,1872,1872,1872,1872,0
20231222,174400,1671270159,1872,1872,1872,1872,0
20231222,174300,1671270159,1872,1872,1872,1872,0
20231222,174200,1671270159,1872,1872,1872,1872,0
20231222,174100,1671270159,1872,1872,1872,1872,0
20231222,174000,1671270159,1872,1872,1872,1872,0
20231222,173900,1671270159,1872,1872,1872,1872,0
20231222,173800,1671270159,1872,1872,1872,1872,0
20231222,173700,1671270159,1872,1872,1872,1872,0
20231222,173600,1671270159,1872,1872,1872,1872,0
20231222,173500,1671270159,1872,1872,1872,1872,0
20231222,173400,1671270159,1872,1872,1872,1872,0
20231222,173300,1671270159,1872,1872,1872,1872,7291
20231222,173200,1671270159,1872,1872,1872,1872,0
20231222,173100,1671270159,1872,1872,1872,1872,0
20231222,173000,1671270159,1872,1872,1872,1872,0
20231222,172900,1671270159,1872,1872,1872,1872,0
20231222,172800,1671270159,1872,1872,1872,1872,0
20231222,172700,1671270159,1872,1872,1872,1872,0
20231222,172600,1671270159,1872,1872,1872,1872,0
20231222,172500,1671270159,1872,1872,1872,1872,0
20231222,172400,1671270159,1872,1872,1872,1872,0
20231222,172300,1671270159,1872,1872,1872,1872,0
20231222,172200,1671270159,1872,1872,1872,1872,0
20231222,172100,1671270159,1872,1872,1872,1872,0
20231222,172000,1671270159,1872,1872,1872,1872,0
20231222,171900,1671270159,1872,1872,1872,1872,0
20231222,171800,1671270159,1872,1872,1872,1872,0
20231222,171700,1671270159,1872,1872,1872,1872,0
20231222,171600,1671270159,1872,1872,1872,1872,0
20231222,171500,1671270159,1872,1872,1872,1872,0
20231222,171400,1671270159,1872,1872,1872,1872,0
20231222,171300,1671270159,1872,1872,1872,1872,0
20231222,171200,1671270159,1872,1872,1872,1872,0
20231222,171100,1671270159,1872,1872,1872,1872,0
20231222,171000,1671270159,1872,1872,1872,1872,0
20231222,170900,1671270159,1872,1872,1872,1872,0
20231222,170800,1671270159,1872,1872,1872,1872,0
20231222,170700,1671270159,1872,1872,1872,1872,0
20231222,170600,1671270159,1872,1872,1872,1872,0
20231222,170500,1671270159,1872,1872,1872,1872,0
20231222,170400,1671270159,1872,1872,1872,1872,0
20231222,170300,1671270159,1872,1872,1872,1872,7291
20231222,170200,1671270159,1872,1872,1872,1872,0
20231222,170100,1671270159,1872,1872,1872,1872,0
20231222,170000,1671270159,1872,1872,1872,1872,0
20231222,165900,1671270159,1872,1872,1872,1872,0
20231222,165800,1671270159,1872,1872,1872,1872,0
20231222,165700,1671270159,1872,1872,1872,1872,0
20231222,165600,1671270159,1872,1872,1872,1872,0
20231222,165500,1671270159,1872,1872,1872,1872,0
20231222,165400,1671270159,1872,1872,1872,1872,0
20231222,165300,1671270159,1872,1872,1872,1872,0
20231222,165200,1671270159,1872,1872,1872,1872,0
20231222,165100,1671270159,1872,1872,1872,1872,0
20231222,165000,1671270159,1872,1872,1872,1872,0
20231222,164900,1671270159,1872,1872,1872,1872,0
20231222,164800,1671270159,1872,1872,1872,1872,0
20231222,164700,1671270159,1872,1872,1872,1872,0
20231222,164600,1671270159,1872,1872,1872,1872,0
20231222,164500,1671270159,1872,1872,1872,1872,0
20231222,164400,1671270159,1872,1872,1872,1872,0
20231222,164300,1671270159,1872,1872,1872,1872,0
20231222,164200,1671270159,1872,1872,1872,1872,0
20231222,164100,1671270159,1872,1872,1872,1872,0
20231222,164000,1671270159,1872,1872,1872,1872,0
20231222,163900,1671270159,1872,1872,1872,1872,0
20231222,163800,1671270159,1872,1872,1872,1872,0
20231222,163700,1671270159,1872,1872,1872,1872,0
20231222,163600,1671270159,1872,1872,1872,1872,0
20231222,163500,1671270159,1872,1872,1872,1872,0
20231222,163400,1671270159,1872,1872,1872,1872,0
20231222,163300,1671270159,1872,1872,1872,1872,7291
20231222,163200,1671270159,1872,1872,1872,1872,0
20231222,163100,1671270159,1872,1872,1872,1872,0
20231222,163000,1671270159,1872,1872,1872,1872,0
20231222,162900,1671270159,1872,1872,1872,1872,0
20231222,162800,1671270159,1872,1872,1872,1872,0
20231222,162700,1671270159,1872,1872,1872,1872,0
20231222,162600,1671270159,1872,1872,1872,1872,0
20231222,162500,1671270159,1872,1872,1872,1872,0
20231222,162400,1671270159,1872,1872,1872,1872,0
20231222,162300,1671270159,1872,1872,1872,1872,0
20231222,162200,1671270159,1872,1872,1872,1872,0
20231222,162100,1671270159,1872,1872,1872,1872,0
20231222,162000,1671270159,1872,1872,1872,1872,0
20231222,161900,1671270159,1872,1872,1872,1872,0
20231222,161800,1671270159,1872,1872,1872,1872,0
20231222,161700,1671270159,1872,1872,1872,1872,0
20231222,161600,1671270159,1872,1872,1872,1872,0
20231222,161500,1671270159,1872,1872,1872,1872,0
20231222,161400,1671270159,1872,1872,1872,1872,0
20231222,161300,1671270159,1872,1872,1872,1872,0
20231222,161200,1671270159,1872,1872,1872,1872,0
20231222,161100,1671270159,1872,1872,1872,1872,0
20231222,161000,1671270159,1872,1872,1872,1872,0
20231222,160900,1671270159,1872,1872,1872,1872,0
20231222,160800,1671270159,1872,1872,1872,1872,0
20231222,160700,1671270159,1872,1872,1872,1872,0
20231222,160600,1671270159,1872,1872,1872,1872,0
20231222,160500,1671270159,1872,1872,1872,1872,0
20231222,160400,1671270159,1872,1872,1872,1872,0
20231222,160300,1671270159,1872,1872,1872,1872,7291
20231222,160200,1671270159,1872,1872,1872,1872,0
20231222,160100,1671270159,1872,1872,1872,1872,0
20231222,160000,1671270159,1872,1872,1872,1872,0
20231222,155900,1671270159,1872,1872,1872,1872,0
20231222,155800,1671270159,1872,1872,1872,1872,0
20231222,155700,1671270159,1872,1872,1872,1872,0
20231222,155600,1671270159,1872,1872,1872,1872,0
20231222,155500,1671270159,1872,1872,1872,1872,0
20231222,155400,1671270159,1872,1872,1872,1872,0
20231222,155300,1671270159,1872,1872,1872,1872,0
20231222,155200,1671270159,1872,1872,1872,1872,0
20231222,155100,1671270159,1872,1872,1872,1872,0
20231222,155000,1671270159,1872,1872,1872,1872,0
20231222,154900,1671270159,1872,1872,1872,1872,0
20231222,154800,1671270159,1872,1872,1872,1872,0
20231222,154700,1671270159,1872,1872,1872,1872,0
20231222,154600,1671270159,1872,1872,1872,1872,0
20231222,154500,1671270159,1872,1872,1872,1872,0
20231222,154400,1671270159,1872,1872,1872,1872,0
20231222,154300,1671270159,1872,1872,1872,1872,0
20231222,154200,1671270159,1872,1872,1872,1872,0
20231222,154100,1671270159,1872,1872,1872,1872,0
20231222,154000,1671270159,1872,1872,1872,1872,0
20231222,153900,1671270159,1872,1872,1872,1872,0
20231222,153800,1671270159,1872,1872,1872,1872,0
20231222,153700,1671270159,1872,1872,1872,1872,0
20231222,153600,1671270159,1872,1872,1872,1872,0
20231222,153500,1671270159,1872,1872,1872,1872,0
20231222,153400,1671270159,1872,1872,1872,1872,0
20231222,153300,1671270159,1872,1872,1872,1872,7291
20231222,153200,1671270159,1872,1872,1872,1872,0
20231222,153100,1671270159,1872,1872,1872,1872,0
20231222,153000,1671270159,1872,1872,1872,1872,7291
20231222,152900,1657621407,1866,1866,1866,1866,0
20231222,152800,1657621407,1866,1866,1866,1866,0
20231222,152700,1657621407,1866,1866,1866,1866,0
20231222,152600,1657621407,1866,1866,1866,1866,0
20231222,152500,1657621407,1866,1866,1866,1866,0
20231222,152400,1657621407,1866,1866,1866,1866,0
20231222,152300,1657621407,1866,1866,1866,1866,0
20231222,152200,1657621407,1866,1866,1866,1866,0
20231222,152100,1657621407,1866,1866,1866,1866,0
20231222,152000,1657621407,1866,1866,1866,1866,0
20231222,151900,1657621407,1866,1872,1873,1866,2858
20231222,151800,1652279548,1872,1873,1874,1872,1527
20231222,151700,1649419362,1865,1870,1874,1864,6045
20231222,151600,1638112968,1870,1873,1873,1870,171
20231222,151500,1637793050,1873,1871,1873,1867,13788
20231222,151400,1612033417,1871,1871,1872,1871,332
20231222,151300,1611412145,1871,1871,1871,1871,256
20231222,151200,1610933169,1872,1873,1873,1871,1421
20231222,151100,1608271998,1872,1872,1872,1872,471
20231222,151000,1607390286,1872,1872,1872,1872,292
20231222,150900,1606843662,1869,1868,1872,1868,1904
20231222,150800,1603282526,1869,1868,1869,1868,2163
20231222,150700,1599240654,1867,1868,1869,1864,3099
20231222,150600,1593458910,1860,1861,1861,1855,1925
20231222,150500,1589880213,1855,1862,1865,1855,11147
20231222,150400,1569139022,1861,1868,1871,1861,11726
20231222,150300,1547264800,1868,1867,1869,1867,1588
20231222,150200,1544296936,1867,1867,1867,1867,63
20231222,150100,1544179315,1865,1868,1868,1865,1600
20231222,150000,1541193844,1868,1868,1868,1866,11
20231222,145900,1541173303,1868,1869,1869,1868,185
20231222,145800,1540827608,1866,1862,1868,1862,5755
20231222,145700,1530100293,1862,1869,1870,1862,2520
20231222,145600,1525402958,1869,1872,1872,1869,1132
20231222,145500,1523284966,1872,1870,1872,1870,610
20231222,145400,1522144253,1870,1866,1870,1866,1732
20231222,145300,1518910088,1867,1868,1868,1867,35
20231222,145200,1518844740,1867,1868,1869,1865,3882
20231222,145100,1511598019,1869,1871,1871,1867,12201
20231222,145000,1488785754,1870,1877,1877,1870,6714
20231222,144900,1476219230,1878,1880,1880,1878,51
20231222,144800,1476123410,1878,1877,1878,1874,581
20231222,144700,1475033391,1877,1881,1881,1877,1163
20231222,144600,1472847999,1881,1883,1883,1881,86
20231222,144500,1472686193,1883,1882,1883,1881,381
20231222,144400,1471968803,1879,1883,1883,1879,122
20231222,144300,1471739481,1883,1881,1886,1871,14810
20231222,144200,1443985843,1876,1881,1883,1876,13474
20231222,144100,1418666767,1881,1882,1882,1879,5482
20231222,144000,1408355824,1882,1884,1886,1882,2696
20231222,143900,1403277533,1884,1887,1887,1884,1220
20231222,143800,1400977244,1887,1890,1892,1887,3644
20231222,143700,1394089143,1888,1886,1888,1886,1874
20231222,143600,1390554707,1886,1886,1886,1886,10
20231222,143500,1390535847,1885,1885,1885,1885,922
20231222,143400,1388797877,1883,1884,1885,1883,841
20231222,143300,1387212829,1885,1885,1885,1885,251
20231222,143200,1386739694,1885,1882,1885,1882,2236
20231222,143100,1382530583,1882,1877,1886,1877,3146
20231222,143000,1376614116,1877,1885,1885,1875,17581
20231222,142900,1343571051,1885,1888,1888,1885,483
20231222,142800,1342659922,1888,1890,1890,1888,121
20231222,142700,1342431352,1886,1896,1896,1886,31037
20231222,142600,1283706894,1896,1896,1896,1896,20
20231222,142500,1283668974,1896,1896,1896,1896,669
20231222,142400,1282400550,1896,1896,1897,1895,1052
20231222,142300,1280406766,1896,1898,1898,1896,6253
20231222,142200,1268547202,1900,1900,1900,1900,50
20231222,142100,1268452202,1900,1899,1902,1898,1700
20231222,142000,1265224311,1900,1900,1900,1900,50
20231222,141900,1265129311,1900,1902,1902,1900,11112
20231222,141800,1244016509,1899,1900,1900,1899,384
20231222,141700,1243287077,1902,1901,1902,1901,99
20231222,141600,1243098877,1901,1901,1901,1901,7
20231222,141500,1243085570,1901,1901,1901,1901,36
20231222,141400,1243017134,1901,1901,1901,1901,1
20231222,141300,1243015233,1899,1899,1899,1899,97
20231222,141200,1242831030,1899,1899,1899,1899,277
20231222,141100,1242305007,1899,1902,1902,1899,649
20231222,141000,1241072422,1902,1901,1902,1901,180
20231222,140900,1240730192,1901,1901,1902,1899,1863
20231222,140800,1237191551,1900,1901,1901,1900,451
20231222,140700,1236334631,1900,1900,1900,1900,0
20231222,140600,1236334631,1900,1901,1901,1900,2121
20231222,140500,1232304063,1901,1902,1902,1901,1000
20231222,140400,1230402803,1903,1903,1903,1903,1
20231222,140300,1230400900,1902,1902,1902,1902,0
20231222,140200,1230400900,1902,1902,1902,1902,194
20231222,140100,1230031912,1902,1903,1903,1902,593
20231222,140000,1228903559,1903,1903,1903,1903,0
20231222,135900,1228903559,1903,1904,1904,1903,44
20231222,135800,1228819824,1904,1904,1904,1904,22
20231222,135700,1228777936,1906,1906,1906,1906,0
20231222,135600,1228777936,1906,1906,1906,1906,15
20231222,135500,1228749346,1906,1905,1906,1905,410
20231222,135400,1227967896,1903,1907,1907,1902,1638
20231222,135300,1224850063,1904,1904,1907,1904,1544
20231222,135200,1221908457,1903,1905,1907,1903,2443
20231222,135100,1217256554,1905,1906,1906,1905,80
20231222,135000,1217104153,1905,1905,1905,1905,97
20231222,134900,1216919368,1906,1907,1908,1906,881
20231222,134800,1215240129,1908,1910,1910,1908,35
20231222,134700,1215173320,1911,1917,1917,1911,2938
20231222,134600,1209558309,1913,1917,1917,1913,174
20231222,134500,1209225292,1917,1915,1917,1915,6
20231222,134400,1209213797,1913,1914,1914,1912,136
20231222,134300,1208953629,1914,1914,1914,1914,3
20231222,134200,1208947887,1914,1917,1917,1914,67
20231222,134100,1208819582,1917,1915,1917,1915,2002
20231222,134000,1204983754,1916,1917,1917,1916,338
20231222,133900,1204335810,1916,1912,1916,1912,140
20231222,133800,1204067850,1911,1915,1915,1911,413
20231222,133700,1203277944,1916,1917,1918,1916,381
20231222,133600,1202547524,1916,1912,1919,1912,1689
20231222,133500,1199310442,1912,1909,1912,1909,1081
20231222,133400,1197243881,1906,1908,1910,1906,440
20231222,133300,1196404023,1911,1908,1911,1908,170
20231222,133200,1196079554,1906,1907,1908,1906,601
20231222,133100,1194933946,1907,1909,1909,1907,1104
20231222,133000,1192828442,1909,1913,1913,1909,440
20231222,132900,1191987902,1914,1920,1920,1914,1169
20231222,132800,1189749934,1921,1919,1922,1919,237
20231222,132700,1189294908,1914,1909,1920,1909,1290
20231222,132600,1186822074,1909,1911,1912,1909,716
20231222,132500,1185453153,1912,1910,1912,1910,21
20231222,132400,1185413031,1912,1910,1916,1910,3725
20231222,132300,1178279711,1909,1911,1911,1908,215
20231222,132200,1177869163,1911,1905,1912,1905,7430
20231222,132100,1163677018,1908,1900,1908,1899,4008
20231222,132000,1156044102,1907,1903,1907,1898,3503
20231222,131900,1149373863,1902,1898,1902,1897,5110
20231222,131800,1139669049,1901,1900,1901,1899,25982
20231222,131700,1090326284,1900,1900,1902,1900,932
20231222,131600,1088555474,1902,1901,1902,1900,123
20231222,131500,1088321531,1901,1901,1902,1900,224
20231222,131400,1087895906,1900,1903,1903,1900,977
20231222,131300,1086038666,1903,1902,1907,1902,741
20231222,131200,1084628539,1903,1904,1905,1900,3255
20231222,131100,1078443909,1903,1902,1903,1901,151
20231222,131000,1078156752,1903,1905,1905,1903,1745
20231222,130900,1074834287,1904,1904,1904,1904,1
20231222,130800,1074832383,1902,1902,1902,1902,1
20231222,130700,1074830481,1900,1900,1900,1900,0
20231222,130600,1074830481,1900,1901,1901,1900,251
20231222,130500,1074353480,1900,1901,1901,1900,250
20231222,130400,1073878476,1903,1903,1903,1903,0
20231222,130300,1073878476,1903,1901,1903,1901,3
20231222,130200,1073872770,1903,1903,1903,1903,0
20231222,130100,1073872770,1903,1902,1903,1902,14
20231222,130000,1073846129,1901,1901,1903,1901,4
20231222,125900,1073838522,1899,1900,1900,1899,1130
20231222,125800,1071692098,1900,1899,1903,1899,726
20231222,125700,1070311254,1899,1898,1899,1898,2602
20231222,125600,1065370232,1897,1899,1899,1897,6522
20231222,125500,1052989567,1900,1906,1906,1900,816
20231222,125400,1051438890,1907,1900,1907,1899,1920
20231222,125300,1047789903,1899,1902,1902,1899,8061
20231222,125200,1032471251,1901,1902,1902,1901,569
20231222,125100,1031389014,1902,1902,1902,1902,601
20231222,125000,1030245912,1903,1903,1903,1903,0
20231222,124900,1030245912,1903,1903,1903,1903,0
20231222,124800,1030245912,1903,1903,1903,1903,0
20231222,124700,1030245912,1903,1904,1904,1899,275
20231222,124600,1029723498,1904,1903,1904,1903,2321
20231222,124500,1025306623,1903,1903,1903,1900,149
20231222,124400,1025023421,1903,1900,1903,1899,317
20231222,124300,1024421319,1903,1900,1903,1900,17
20231222,124200,1024388993,1898,1902,1902,1897,16619
20231222,124100,992824934,1903,1903,1903,1903,14
20231222,124000,992798292,1903,1903,1903,1903,24
20231222,123900,992752620,1903,1903,1903,1903,116
20231222,123800,992531872,1903,1903,1903,1902,827
20231222,123700,990958837,1904,1903,1904,1903,251
20231222,123600,990481183,1903,1903,1903,1903,112
20231222,123500,990268047,1903,1903,1903,1903,14
20231222,123400,990241405,1903,1904,1904,1902,690
20231222,123300,988928995,1903,1903,1903,1903,0
20231222,123200,988928995,1903,1903,1903,1903,168
20231222,123100,988609291,1905,1905,1905,1904,1290
20231222,123000,986151899,1905,1905,1905,1905,150
20231222,122900,985866149,1905,1905,1905,1905,3
20231222,122800,985860434,1905,1905,1905,1905,40
20231222,122700,985784234,1905,1904,1905,1904,262
20231222,122600,985285364,1902,1903,1904,1902,675
20231222,122500,984001001,1903,1903,1903,1903,11
20231222,122400,983980068,1903,1903,1903,1903,11
20231222,122300,983959135,1903,1903,1903,1903,451
20231222,122200,983100882,1903,1903,1903,1902,136
20231222,122100,982842202,1903,1902,1903,1901,166
20231222,122000,982526517,1902,1902,1902,1902,28
20231222,121900,982473261,1902,1903,1903,1902,33
20231222,121800,982410471,1903,1903,1903,1902,172
20231222,121700,982083315,1903,1902,1903,1902,74
20231222,121600,981942543,1903,1903,1903,1903,25
20231222,121500,981894968,1903,1903,1903,1903,14
20231222,121400,981868326,1903,1902,1903,1902,812
20231222,121300,980323898,1902,1902,1902,1900,1083
20231222,121200,978266152,1902,1901,1902,1900,332
20231222,121100,977635192,1903,1902,1903,1902,16
20231222,121000,977604745,1901,1900,1901,1899,1565
20231222,120900,974630710,1901,1899,1901,1899,149
20231222,120800,974347756,1900,1899,1900,1899,1254
20231222,120700,971966407,1900,1899,1900,1899,2029
20231222,120600,968113186,1900,1901,1901,1900,652
20231222,120500,966874385,1901,1899,1901,1899,504
20231222,120400,965916838,1900,1901,1901,1899,608
20231222,120300,964761686,1901,1901,1901,1900,1001
20231222,120200,962859500,1900,1901,1901,1900,2818
20231222,120100,957505161,1900,1900,1900,1900,0
20231222,120000,957505161,1900,1902,1902,1900,599
20231222,115900,956365971,1904,1902,1904,1902,1814
20231222,115800,952913604,1902,1901,1902,1901,668
20231222,115700,951643608,1901,1901,1901,1901,1678
20231222,115600,948453730,1901,1901,1901,1901,0
20231222,115500,948453730,1901,1901,1901,1901,0
20231222,115400,948453730,1901,1900,1901,1900,304
20231222,115300,947875969,1902,1900,1902,1900,1194
20231222,115200,945605967,1900,1900,1900,1900,108
20231222,115100,945400767,1900,1900,1900,1900,21
20231222,115000,945360867,1900,1900,1900,1900,0
20231222,114900,945360867,1900,1899,1900,1899,1253
20231222,114800,942980169,1900,1900,1900,1900,1351
20231222,114700,940413269,1900,1902,1902,1899,938
20231222,114600,938631585,1900,1900,1900,1900,407
20231222,114500,937858285,1900,1899,1900,1899,310
20231222,114400,937269585,1898,1902,1903,1898,28962
20231222,114300,882241478,1903,1904,1904,1903,3245
20231222,114200,876065026,1904,1905,1905,1904,1195
20231222,114100,873789556,1905,1907,1907,1905,4793
20231222,114000,864656603,1906,1907,1907,1906,201
20231222,113900,864273397,1907,1908,1908,1907,2654
20231222,113800,859212218,1908,1914,1914,1908,7520
20231222,113700,844849466,1911,1911,1911,1911,0
20231222,113600,844849466,1911,1915,1915,1911,2148
20231222,113500,840744123,1912,1913,1913,1912,16
20231222,113400,840713520,1913,1915,1915,1913,50
20231222,113300,840617830,1915,1915,1915,1915,1
20231222,113200,840615915,1911,1911,1911,1911,0
20231222,113100,840615915,1911,1911,1911,1911,0
20231222,113000,840615915,1911,1911,1911,1911,2442
20231222,112900,835949253,1912,1912,1912,1912,0
20231222,112800,835949253,1912,1916,1917,1912,1690
20231222,112700,832714823,1916,1916,1916,1916,0
20231222,112600,832714823,1916,1916,1916,1916,500
20231222,112500,831756823,1916,1916,1916,1916,1339
20231222,112400,829191299,1916,1914,1916,1914,51
20231222,112300,829093683,1914,1912,1914,1912,523
20231222,112200,828093007,1911,1912,1912,1911,96
20231222,112100,827909460,1912,1912,1912,1912,899
20231222,112000,826190572,1912,1912,1912,1912,0
20231222,111900,826190572,1912,1912,1912,1912,0
20231222,111800,826190572,1912,1912,1912,1912,97
20231222,111700,826005108,1909,1909,1909,1909,1000
20231222,111600,824096108,1908,1908,1908,1908,689
20231222,111500,822781496,1908,1911,1911,1908,4064
20231222,111400,815022739,1911,1911,1911,1910,3813
20231222,111300,807738613,1911,1912,1912,1911,673
20231222,111200,806452471,1912,1913,1913,1912,2952
20231222,111100,800806573,1915,1915,1915,1915,50
20231222,111000,800710823,1913,1914,1914,1913,780
20231222,110900,799218007,1914,1914,1915,1914,1375
20231222,110800,796586252,1914,1914,1914,1914,908
20231222,110700,794848340,1915,1915,1916,1915,2625
20231222,110600,789821064,1916,1917,1917,1916,289
20231222,110500,789267319,1917,1917,1917,1917,531
20231222,110400,788249392,1916,1917,1917,1916,700
20231222,110300,786907992,1921,1918,1921,1918,1681
20231222,110200,783683825,1918,1917,1918,1917,782
20231222,110100,782184726,1917,1917,1917,1917,1
20231222,110000,782182809,1917,1917,1917,1917,0
20231222,105900,782182809,1917,1917,1917,1917,1
20231222,105800,782180892,1915,1915,1915,1915,0
20231222,105700,782180892,1915,1917,1917,1915,842
20231222,105600,780568246,1917,1916,1917,1916,303
20231222,105500,779987664,1916,1917,1917,1916,384
20231222,105400,779251919,1918,1921,1921,1918,5621
20231222,105300,768470805,1921,1921,1921,1918,3350
20231222,105200,762042895,1921,1921,1921,1921,73
20231222,105100,761902662,1921,1921,1921,1921,446
20231222,105000,761045896,1923,1923,1923,1923,8
20231222,104900,761030512,1924,1925,1925,1924,439
20231222,104800,760185515,1925,1923,1925,1923,643
20231222,104700,758948399,1923,1921,1923,1920,406
20231222,104600,758167774,1921,1919,1921,1919,406
20231222,104500,757388472,1919,1919,1919,1919,64
20231222,104400,757265656,1919,1919,1919,1919,60
20231222,104300,757150516,1918,1918,1918,1918,130
20231222,104200,756901176,1918,1918,1918,1918,50
20231222,104100,756805276,1918,1918,1918,1918,0
20231222,104000,756805276,1918,1917,1918,1916,577
20231222,103900,755699607,1919,1917,1919,1916,1620
20231222,103800,752594888,1917,1920,1920,1917,68
20231222,103700,752464424,1920,1923,1923,1920,2649
20231222,103600,747376196,1924,1925,1927,1924,44
20231222,103500,747291488,1925,1925,1925,1925,0
20231222,103400,747291488,1925,1925,1925,1925,30
20231222,103300,747233738,1925,1925,1925,1925,20
20231222,103200,747195238,1925,1920,1925,1920,194
20231222,103100,746822189,1920,1918,1920,1917,446
20231222,103000,745966877,1920,1919,1920,1919,128
20231222,102900,745721164,1919,1917,1919,1917,151
20231222,102800,745431626,1918,1918,1918,1918,30
20231222,102700,745374086,1919,1913,1919,1913,11163
20231222,102600,724009176,1913,1909,1914,1909,3888
20231222,102500,716579728,1909,1913,1913,1909,3047
20231222,102400,710758578,1913,1915,1915,1913,866
20231222,102300,709100652,1916,1918,1918,1915,4531
20231222,102200,700419945,1918,1920,1921,1918,6626
20231222,102100,687700473,1923,1924,1924,1920,8045
20231222,102000,672231867,1924,1924,1924,1924,1238
20231222,101900,669849955,1924,1926,1927,1924,2117
20231222,101800,665773347,1926,1930,1930,1926,369
20231222,101700,665062068,1928,1928,1928,1928,1
20231222,101600,665060140,1932,1932,1932,1932,0
20231222,101500,665060140,1932,1932,1932,1932,1
20231222,101400,665058208,1930,1930,1930,1930,0
20231222,101300,665058208,1930,1930,1930,1930,839
20231222,101200,663438938,1928,1925,1928,1925,749
20231222,101100,661996858,1926,1928,1928,1925,119
20231222,101000,661767646,1926,1928,1928,1926,93
20231222,100900,661588473,1928,1929,1929,1928,4
20231222,100800,661580760,1929,1929,1929,1929,2
20231222,100700,661576902,1929,1925,1929,1924,1132
20231222,100600,659397367,1925,1927,1927,1925,934
20231222,100500,657599266,1927,1928,1929,1924,676
20231222,100400,656297338,1928,1934,1934,1928,4794
20231222,100300,647041436,1934,1936,1936,1934,301
20231222,100200,646458702,1934,1935,1935,1934,2221
20231222,100100,642162984,1936,1937,1937,1936,1739
20231222,100000,638794638,1937,1937,1937,1937,536
20231222,095900,637756406,1938,1940,1941,1938,3002
20231222,095800,631932814,1943,1944,1944,1943,92
20231222,095700,631753973,1944,1945,1946,1938,4103
20231222,095600,623784242,1943,1940,1946,1940,2389
20231222,095500,619148908,1940,1943,1947,1940,6174
20231222,095400,607140430,1944,1937,1944,1937,5080
20231222,095300,597282655,1936,1935,1936,1935,569
20231222,095200,596181500,1936,1936,1936,1934,3159
20231222,095100,590065882,1936,1937,1937,1936,3350
20231222,095000,583580232,1940,1936,1940,1935,9201
20231222,094900,565734684,1936,1930,1936,1928,2512
20231222,094800,560884128,1930,1925,1932,1925,5288
20231222,094700,550690747,1925,1922,1925,1922,20
20231222,094600,550652259,1921,1923,1923,1920,6251
20231222,094500,538647008,1923,1923,1923,1923,449
20231222,094400,537783581,1923,1923,1923,1923,3556
20231222,094300,530945393,1923,1922,1923,1922,480
20231222,094200,530022363,1923,1924,1924,1923,514
20231222,094100,529033727,1924,1925,1926,1924,628
20231222,094000,527824776,1925,1925,1925,1925,0
20231222,093900,527824776,1925,1921,1925,1921,1797
20231222,093800,524372385,1921,1926,1926,1921,3213
20231222,093700,518195094,1926,1912,1926,1912,3086
20231222,093600,512284296,1916,1911,1916,1910,1184
20231222,093500,510018434,1911,1912,1914,1910,6983
20231222,093400,496674504,1912,1916,1916,1911,858
20231222,093300,495034524,1915,1912,1915,1912,1473
20231222,093200,492216411,1910,1915,1916,1909,8047
20231222,093100,476842827,1916,1916,1916,1912,1728
20231222,093000,473537858,1916,1917,1918,1916,942
20231222,092900,471732146,1917,1911,1918,1910,10103
20231222,092800,452413488,1912,1909,1913,1905,6534
20231222,092700,439940854,1905,1913,1913,1905,15389
20231222,092600,410576056,1914,1917,1918,1914,2611
20231222,092500,405578458,1915,1914,1915,1910,11101
20231222,092400,384359601,1915,1916,1916,1913,4320
20231222,092300,376089314,1915,1918,1922,1915,6363
20231222,092200,363889213,1917,1918,1918,1916,858
20231222,092100,362244648,1917,1923,1923,1917,528
20231222,092000,361231826,1918,1923,1924,1918,24710
20231222,091900,313788849,1923,1928,1929,1923,12630
20231222,091800,289467271,1930,1936,1936,1928,4240
20231222,091700,281285829,1936,1936,1937,1936,1186
20231222,091600,278989683,1936,1948,1948,1934,1426
20231222,091500,276228561,1948,1942,1948,1930,16951
20231222,091400,243379239,1942,1948,1948,1942,869
20231222,091300,241691590,1945,1953,1954,1943,10604
20231222,091200,221024910,1953,1959,1959,1952,4291
20231222,091100,212638796,1959,1956,1960,1950,5349
20231222,091000,202175129,1958,1962,1963,1958,12370
20231222,090900,177908670,1962,1951,1963,1951,8251
20231222,090800,161756507,1956,1958,1958,1950,1599
20231222,090700,158635659,1959,1960,1960,1957,950
20231222,090600,156774326,1963,1944,1963,1940,17218
20231222,090500,123139208,1949,1951,1953,1949,4531
20231222,090400,114306398,1951,1954,1954,1951,600
20231222,090300,113134298,1955,1940,1955,1940,14284
20231222,090200,85392117,1941,1943,1943,1925,26879
20231222,090100,33234287,1943,1950,1950,1942,6775
20231222,090000,20029734,1950,1940,1950,1938,10323