stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240104,190400,880890480,1856,1856,1856,1856,10001
20240104,190300,880890480,1856,1856,1856,1856,0
20240104,190200,880890480,1856,1856,1856,1856,0
20240104,190100,880890480,1856,1856,1856,1856,0
20240104,190000,880890480,1856,1856,1856,1856,0
20240104,185900,880890480,1856,1856,1856,1856,0
20240104,185800,880890480,1856,1856,1856,1856,0
20240104,185700,880890480,1856,1856,1856,1856,0
20240104,185600,880890480,1856,1856,1856,1856,0
20240104,185500,880890480,1856,1856,1856,1856,0
20240104,185400,880890480,1856,1856,1856,1856,0
20240104,185300,880890480,1856,1856,1856,1856,0
20240104,185200,880890480,1856,1856,1856,1856,0
20240104,185100,880890480,1856,1856,1856,1856,0
20240104,185000,880890480,1856,1856,1856,1856,0
20240104,184900,880890480,1856,1856,1856,1856,0
20240104,184800,880890480,1856,1856,1856,1856,0
20240104,184700,880890480,1856,1856,1856,1856,0
20240104,184600,880890480,1856,1856,1856,1856,0
20240104,184500,880890480,1856,1856,1856,1856,0
20240104,184400,880890480,1856,1856,1856,1856,0
20240104,184300,880890480,1856,1856,1856,1856,0
20240104,184200,880890480,1856,1856,1856,1856,0
20240104,184100,880890480,1856,1856,1856,1856,0
20240104,184000,880890480,1856,1856,1856,1856,0
20240104,183900,880890480,1856,1856,1856,1856,0
20240104,183800,880890480,1856,1856,1856,1856,0
20240104,183700,880890480,1856,1856,1856,1856,0
20240104,183600,880890480,1856,1856,1856,1856,0
20240104,183500,880890480,1856,1856,1856,1856,0
20240104,183400,880890480,1856,1856,1856,1856,10001
20240104,183300,880890480,1856,1856,1856,1856,0
20240104,183200,880890480,1856,1856,1856,1856,0
20240104,183100,880890480,1856,1856,1856,1856,0
20240104,183000,880890480,1856,1856,1856,1856,0
20240104,182900,880890480,1856,1856,1856,1856,0
20240104,182800,880890480,1856,1856,1856,1856,0
20240104,182700,880890480,1856,1856,1856,1856,0
20240104,182600,880890480,1856,1856,1856,1856,0
20240104,182500,880890480,1856,1856,1856,1856,0
20240104,182400,880890480,1856,1856,1856,1856,0
20240104,182300,880890480,1856,1856,1856,1856,0
20240104,182200,880890480,1856,1856,1856,1856,0
20240104,182100,880890480,1856,1856,1856,1856,0
20240104,182000,880890480,1856,1856,1856,1856,0
20240104,181900,880890480,1856,1856,1856,1856,0
20240104,181800,880890480,1856,1856,1856,1856,0
20240104,181700,880890480,1856,1856,1856,1856,0
20240104,181600,880890480,1856,1856,1856,1856,0
20240104,181500,880890480,1856,1856,1856,1856,0
20240104,181400,880890480,1856,1856,1856,1856,0
20240104,181300,880890480,1856,1856,1856,1856,0
20240104,181200,880890480,1856,1856,1856,1856,0
20240104,181100,880890480,1856,1856,1856,1856,0
20240104,181000,880890480,1856,1856,1856,1856,0
20240104,180900,880890480,1856,1856,1856,1856,0
20240104,180800,880890480,1856,1856,1856,1856,0
20240104,180700,880890480,1856,1856,1856,1856,0
20240104,180600,880890480,1856,1856,1856,1856,0
20240104,180500,880890480,1856,1856,1856,1856,0
20240104,180400,880890480,1856,1856,1856,1856,10001
20240104,180300,880890480,1856,1856,1856,1856,0
20240104,180200,880890480,1856,1856,1856,1856,0
20240104,180100,880890480,1856,1856,1856,1856,0
20240104,180000,880890480,1856,1856,1856,1856,0
20240104,175900,880890480,1856,1856,1856,1856,0
20240104,175800,880890480,1856,1856,1856,1856,0
20240104,175700,880890480,1856,1856,1856,1856,0
20240104,175600,880890480,1856,1856,1856,1856,0
20240104,175500,880890480,1856,1856,1856,1856,0
20240104,175400,880890480,1856,1856,1856,1856,0
20240104,175300,880890480,1856,1856,1856,1856,0
20240104,175200,880890480,1856,1856,1856,1856,0
20240104,175100,880890480,1856,1856,1856,1856,0
20240104,175000,880890480,1856,1856,1856,1856,0
20240104,174900,880890480,1856,1856,1856,1856,0
20240104,174800,880890480,1856,1856,1856,1856,0
20240104,174700,880890480,1856,1856,1856,1856,0
20240104,174600,880890480,1856,1856,1856,1856,0
20240104,174500,880890480,1856,1856,1856,1856,0
20240104,174400,880890480,1856,1856,1856,1856,0
20240104,174300,880890480,1856,1856,1856,1856,0
20240104,174200,880890480,1856,1856,1856,1856,0
20240104,174100,880890480,1856,1856,1856,1856,0
20240104,174000,880890480,1856,1856,1856,1856,0
20240104,173900,880890480,1856,1856,1856,1856,0
20240104,173800,880890480,1856,1856,1856,1856,0
20240104,173700,880890480,1856,1856,1856,1856,0
20240104,173600,880890480,1856,1856,1856,1856,0
20240104,173500,880890480,1856,1856,1856,1856,0
20240104,173400,880890480,1856,1856,1856,1856,10001
20240104,173300,880890480,1856,1856,1856,1856,0
20240104,173200,880890480,1856,1856,1856,1856,0
20240104,173100,880890480,1856,1856,1856,1856,0
20240104,173000,880890480,1856,1856,1856,1856,0
20240104,172900,880890480,1856,1856,1856,1856,0
20240104,172800,880890480,1856,1856,1856,1856,0
20240104,172700,880890480,1856,1856,1856,1856,0
20240104,172600,880890480,1856,1856,1856,1856,0
20240104,172500,880890480,1856,1856,1856,1856,0
20240104,172400,880890480,1856,1856,1856,1856,0
20240104,172300,880890480,1856,1856,1856,1856,0
20240104,172200,880890480,1856,1856,1856,1856,0
20240104,172100,880890480,1856,1856,1856,1856,0
20240104,172000,880890480,1856,1856,1856,1856,0
20240104,171900,880890480,1856,1856,1856,1856,0
20240104,171800,880890480,1856,1856,1856,1856,0
20240104,171700,880890480,1856,1856,1856,1856,0
20240104,171600,880890480,1856,1856,1856,1856,0
20240104,171500,880890480,1856,1856,1856,1856,0
20240104,171400,880890480,1856,1856,1856,1856,0
20240104,171300,880890480,1856,1856,1856,1856,0
20240104,171200,880890480,1856,1856,1856,1856,0
20240104,171100,880890480,1856,1856,1856,1856,0
20240104,171000,880890480,1856,1856,1856,1856,0
20240104,170900,880890480,1856,1856,1856,1856,0
20240104,170800,880890480,1856,1856,1856,1856,0
20240104,170700,880890480,1856,1856,1856,1856,0
20240104,170600,880890480,1856,1856,1856,1856,0
20240104,170500,880890480,1856,1856,1856,1856,0
20240104,170400,880890480,1856,1856,1856,1856,10001
20240104,170300,880890480,1856,1856,1856,1856,0
20240104,170200,880890480,1856,1856,1856,1856,0
20240104,170100,880890480,1856,1856,1856,1856,0
20240104,170000,880890480,1856,1856,1856,1856,0
20240104,165900,880890480,1856,1856,1856,1856,0
20240104,165800,880890480,1856,1856,1856,1856,0
20240104,165700,880890480,1856,1856,1856,1856,0
20240104,165600,880890480,1856,1856,1856,1856,0
20240104,165500,880890480,1856,1856,1856,1856,0
20240104,165400,880890480,1856,1856,1856,1856,0
20240104,165300,880890480,1856,1856,1856,1856,0
20240104,165200,880890480,1856,1856,1856,1856,0
20240104,165100,880890480,1856,1856,1856,1856,0
20240104,165000,880890480,1856,1856,1856,1856,0
20240104,164900,880890480,1856,1856,1856,1856,0
20240104,164800,880890480,1856,1856,1856,1856,0
20240104,164700,880890480,1856,1856,1856,1856,0
20240104,164600,880890480,1856,1856,1856,1856,0
20240104,164500,880890480,1856,1856,1856,1856,0
20240104,164400,880890480,1856,1856,1856,1856,0
20240104,164300,880890480,1856,1856,1856,1856,0
20240104,164200,880890480,1856,1856,1856,1856,0
20240104,164100,880890480,1856,1856,1856,1856,0
20240104,164000,880890480,1856,1856,1856,1856,0
20240104,163900,880890480,1856,1856,1856,1856,0
20240104,163800,880890480,1856,1856,1856,1856,0
20240104,163700,880890480,1856,1856,1856,1856,0
20240104,163600,880890480,1856,1856,1856,1856,0
20240104,163500,880890480,1856,1856,1856,1856,0
20240104,163400,880890480,1856,1856,1856,1856,10001
20240104,163300,880890480,1856,1856,1856,1856,0
20240104,163200,880890480,1856,1856,1856,1856,0
20240104,163100,880890480,1856,1856,1856,1856,0
20240104,163000,880890480,1856,1856,1856,1856,0
20240104,162900,880890480,1856,1856,1856,1856,0
20240104,162800,880890480,1856,1856,1856,1856,0
20240104,162700,880890480,1856,1856,1856,1856,0
20240104,162600,880890480,1856,1856,1856,1856,0
20240104,162500,880890480,1856,1856,1856,1856,0
20240104,162400,880890480,1856,1856,1856,1856,0
20240104,162300,880890480,1856,1856,1856,1856,0
20240104,162200,880890480,1856,1856,1856,1856,0
20240104,162100,880890480,1856,1856,1856,1856,0
20240104,162000,880890480,1856,1856,1856,1856,0
20240104,161900,880890480,1856,1856,1856,1856,0
20240104,161800,880890480,1856,1856,1856,1856,0
20240104,161700,880890480,1856,1856,1856,1856,0
20240104,161600,880890480,1856,1856,1856,1856,0
20240104,161500,880890480,1856,1856,1856,1856,0
20240104,161400,880890480,1856,1856,1856,1856,0
20240104,161300,880890480,1856,1856,1856,1856,0
20240104,161200,880890480,1856,1856,1856,1856,0
20240104,161100,880890480,1856,1856,1856,1856,0
20240104,161000,880890480,1856,1856,1856,1856,0
20240104,160900,880890480,1856,1856,1856,1856,0
20240104,160800,880890480,1856,1856,1856,1856,0
20240104,160700,880890480,1856,1856,1856,1856,0
20240104,160600,880890480,1856,1856,1856,1856,0
20240104,160500,880890480,1856,1856,1856,1856,0
20240104,160400,880890480,1856,1856,1856,1856,10001
20240104,160300,880890480,1856,1856,1856,1856,0
20240104,160200,880890480,1856,1856,1856,1856,0
20240104,160100,880890480,1856,1856,1856,1856,0
20240104,160000,880890480,1856,1856,1856,1856,0
20240104,155900,880890480,1856,1856,1856,1856,0
20240104,155800,880890480,1856,1856,1856,1856,0
20240104,155700,880890480,1856,1856,1856,1856,0
20240104,155600,880890480,1856,1856,1856,1856,0
20240104,155500,880890480,1856,1856,1856,1856,0
20240104,155400,880890480,1856,1856,1856,1856,0
20240104,155300,880890480,1856,1856,1856,1856,0
20240104,155200,880890480,1856,1856,1856,1856,0
20240104,155100,880890480,1856,1856,1856,1856,0
20240104,155000,880890480,1856,1856,1856,1856,0
20240104,154900,880890480,1856,1856,1856,1856,0
20240104,154800,880890480,1856,1856,1856,1856,0
20240104,154700,880890480,1856,1856,1856,1856,0
20240104,154600,880890480,1856,1856,1856,1856,0
20240104,154500,880890480,1856,1856,1856,1856,0
20240104,154400,880890480,1856,1856,1856,1856,0
20240104,154300,880890480,1856,1856,1856,1856,0
20240104,154200,880890480,1856,1856,1856,1856,0
20240104,154100,880890480,1856,1856,1856,1856,0
20240104,154000,880890480,1856,1856,1856,1856,0
20240104,153900,880890480,1856,1856,1856,1856,0
20240104,153800,880890480,1856,1856,1856,1856,0
20240104,153700,880890480,1856,1856,1856,1856,0
20240104,153600,880890480,1856,1856,1856,1856,0
20240104,153500,880890480,1856,1856,1856,1856,0
20240104,153400,880890480,1856,1856,1856,1856,10001
20240104,153300,880890480,1856,1856,1856,1856,0
20240104,153200,880890480,1856,1856,1856,1856,0
20240104,153100,880890480,1856,1856,1856,1856,0
20240104,153000,880890480,1856,1856,1856,1856,10001
20240104,152900,862328624,1861,1861,1861,1861,0
20240104,152800,862328624,1861,1861,1861,1861,0
20240104,152700,862328624,1861,1861,1861,1861,0
20240104,152600,862328624,1861,1861,1861,1861,0
20240104,152500,862328624,1861,1861,1861,1861,0
20240104,152400,862328624,1861,1861,1861,1861,0
20240104,152300,862328624,1861,1861,1861,1861,0
20240104,152200,862328624,1861,1861,1861,1861,0
20240104,152100,862328624,1861,1861,1861,1861,0
20240104,152000,862328624,1861,1861,1861,1861,0
20240104,151900,862328624,1861,1864,1864,1861,10
20240104,151800,862309987,1864,1865,1868,1864,2242
20240104,151700,858124937,1865,1865,1865,1865,801
20240104,151600,856631072,1859,1859,1859,1859,7143
20240104,151500,843352235,1858,1858,1858,1857,1050
20240104,151400,841402130,1857,1860,1860,1857,2431
20240104,151300,836884758,1859,1864,1864,1859,5466
20240104,151200,826703521,1864,1864,1864,1864,1
20240104,151100,826701657,1863,1863,1863,1863,100
20240104,151000,826515357,1863,1863,1863,1863,1836
20240104,150900,823094889,1863,1863,1863,1862,964
20240104,150800,821299057,1863,1864,1864,1863,177
20240104,150700,820969206,1864,1864,1864,1864,17
20240104,150600,820937518,1862,1862,1862,1862,0
20240104,150500,820937518,1862,1862,1862,1862,0
20240104,150400,820937518,1862,1862,1862,1862,200
20240104,150300,820565118,1862,1864,1864,1862,340
20240104,150200,819931638,1862,1863,1863,1862,1337
20240104,150100,817441937,1863,1863,1863,1863,300
20240104,150000,816883037,1863,1861,1863,1861,301
20240104,145900,816322276,1864,1861,1864,1861,289
20240104,145800,815784225,1861,1861,1861,1861,265
20240104,145700,815291060,1861,1861,1861,1861,20
20240104,145600,815253840,1860,1860,1860,1860,53
20240104,145500,815155260,1860,1861,1861,1860,673
20240104,145400,813903040,1862,1860,1862,1860,610
20240104,145300,812768420,1860,1858,1860,1858,101
20240104,145200,812580562,1863,1863,1863,1863,14
20240104,145100,812554480,1858,1858,1858,1858,500
20240104,145000,811625480,1858,1858,1858,1858,113
20240104,144900,811415526,1858,1858,1858,1858,457
20240104,144800,810566420,1858,1857,1858,1855,2379
20240104,144700,806147490,1857,1857,1857,1856,1689
20240104,144600,803012611,1857,1859,1859,1857,3512
20240104,144500,796487773,1858,1858,1858,1858,0
20240104,144400,796487773,1858,1858,1858,1858,0
20240104,144300,796487773,1858,1858,1858,1858,441
20240104,144200,795668395,1858,1859,1859,1858,2022
20240104,144100,791911462,1858,1862,1862,1858,5584
20240104,144000,781531305,1863,1860,1863,1859,401
20240104,143900,780785561,1863,1863,1863,1863,500
20240104,143800,779854061,1863,1863,1863,1863,0
20240104,143700,779854061,1863,1863,1863,1863,197
20240104,143600,779487050,1863,1863,1863,1863,0
20240104,143500,779487050,1863,1861,1863,1861,10
20240104,143400,779468422,1860,1860,1860,1859,2217
20240104,143300,775344902,1860,1860,1860,1860,376
20240104,143200,774645542,1859,1859,1859,1859,652
20240104,143100,773433474,1859,1859,1859,1859,1001
20240104,143000,771572615,1859,1859,1859,1859,6022
20240104,142900,760377717,1860,1860,1860,1859,699
20240104,142800,759078081,1860,1860,1860,1860,730
20240104,142700,757720281,1860,1860,1860,1860,1
20240104,142600,757718421,1860,1860,1860,1860,50
20240104,142500,757625421,1860,1860,1860,1860,0
20240104,142400,757625421,1860,1863,1863,1860,2062
20240104,142300,753788198,1864,1864,1864,1864,106
20240104,142200,753590614,1864,1864,1864,1864,0
20240104,142100,753590614,1864,1864,1864,1864,10
20240104,142000,753571974,1865,1865,1865,1865,10
20240104,141900,753553324,1865,1865,1865,1865,0
20240104,141800,753553324,1865,1865,1865,1865,63
20240104,141700,753435829,1865,1865,1865,1865,60
20240104,141600,753323929,1865,1865,1865,1865,50
20240104,141500,753230679,1865,1865,1865,1865,50
20240104,141400,753137429,1863,1863,1863,1863,0
20240104,141300,753137429,1863,1863,1863,1863,100
20240104,141200,752951129,1863,1863,1863,1863,0
20240104,141100,752951129,1863,1863,1863,1863,126
20240104,141000,752716391,1869,1869,1869,1869,3
20240104,140900,752710784,1869,1869,1869,1869,0
20240104,140800,752710784,1869,1864,1870,1863,2271
20240104,140700,748468137,1864,1866,1866,1864,37
20240104,140600,748399117,1867,1868,1868,1867,54
20240104,140500,748298281,1866,1866,1866,1866,6
20240104,140400,748287085,1867,1869,1869,1867,75
20240104,140300,748146988,1869,1869,1869,1869,1000
20240104,140200,746277988,1869,1868,1869,1868,1030
20240104,140100,744353918,1868,1861,1868,1860,2884
20240104,140000,738989139,1868,1868,1868,1868,1
20240104,135900,738987271,1860,1869,1869,1860,5638
20240104,135800,728497017,1870,1870,1870,1870,0
20240104,135700,728497017,1870,1862,1870,1862,1219
20240104,135600,726227159,1870,1870,1870,1870,0
20240104,135500,726227159,1870,1870,1870,1870,300
20240104,135400,725666159,1870,1870,1870,1870,0
20240104,135300,725666159,1870,1861,1870,1861,400
20240104,135200,724920859,1861,1861,1861,1861,0
20240104,135100,724920859,1861,1864,1864,1861,16091
20240104,135000,694959473,1864,1864,1864,1864,0
20240104,134900,694959473,1864,1864,1864,1864,550
20240104,134800,693934273,1865,1864,1865,1864,250
20240104,134700,693468223,1866,1868,1868,1864,16114
20240104,134600,663391585,1869,1871,1871,1869,526
20240104,134500,662408189,1871,1869,1871,1869,110
20240104,134400,662202579,1869,1869,1869,1869,0
20240104,134300,662202579,1869,1869,1869,1869,100
20240104,134200,662015679,1869,1869,1869,1869,50
20240104,134100,661922229,1869,1868,1869,1868,1117
20240104,134000,659834608,1869,1869,1869,1869,0
20240104,133900,659834608,1869,1869,1869,1869,558
20240104,133800,658791706,1868,1869,1869,1868,7529
20240104,133700,644725507,1870,1870,1870,1870,96
20240104,133600,644545987,1870,1870,1870,1870,404
20240104,133500,643790507,1871,1871,1871,1871,25
20240104,133400,643743732,1873,1873,1873,1873,0
20240104,133300,643743732,1873,1873,1873,1873,0
20240104,133200,643743732,1873,1873,1873,1873,0
20240104,133100,643743732,1873,1870,1873,1870,856
20240104,133000,642143009,1869,1869,1869,1869,4
20240104,132900,642135533,1869,1869,1869,1869,50
20240104,132800,642042083,1868,1872,1872,1868,3350
20240104,132700,635778237,1871,1871,1871,1871,228
20240104,132600,635351649,1870,1869,1870,1869,2326
20240104,132500,631004319,1869,1869,1869,1869,208
20240104,132400,630615567,1868,1868,1868,1868,0
20240104,132300,630615567,1868,1868,1868,1868,1
20240104,132200,630613699,1869,1869,1869,1869,2930
20240104,132100,625137529,1871,1869,1871,1869,2652
20240104,132000,620180939,1869,1869,1869,1869,105
20240104,131900,619984694,1868,1870,1870,1868,2568
20240104,131800,615185342,1870,1870,1870,1870,0
20240104,131700,615185342,1870,1870,1870,1870,173
20240104,131600,614861832,1870,1870,1870,1870,307
20240104,131500,614287742,1870,1870,1870,1870,164
20240104,131400,613981062,1870,1870,1870,1870,100
20240104,131300,613794062,1870,1870,1870,1870,0
20240104,131200,613794062,1870,1870,1870,1870,1
20240104,131100,613792192,1869,1869,1869,1869,1403
20240104,131000,611169985,1869,1869,1869,1869,2
20240104,130900,611166247,1870,1870,1870,1870,10
20240104,130800,611147547,1870,1871,1871,1870,1118
20240104,130700,609056873,1871,1871,1871,1870,31
20240104,130600,608998873,1871,1871,1871,1871,0
20240104,130500,608998873,1871,1870,1871,1870,2
20240104,130400,608995132,1869,1871,1871,1869,4974
20240104,130300,599690592,1871,1872,1873,1871,5201
20240104,130200,589954121,1873,1873,1873,1873,5
20240104,130100,589944756,1875,1872,1875,1872,103
20240104,130000,589751934,1872,1871,1872,1871,21
20240104,125900,589712630,1871,1871,1871,1871,0
20240104,125800,589712630,1871,1875,1875,1871,1500
20240104,125700,586905330,1871,1871,1871,1871,0
20240104,125600,586905330,1871,1871,1871,1871,0
20240104,125500,586905330,1871,1871,1871,1871,400
20240104,125400,586156930,1871,1871,1871,1871,0
20240104,125300,586156930,1871,1871,1871,1871,0
20240104,125200,586156930,1871,1871,1871,1871,800
20240104,125100,584660130,1875,1875,1875,1875,0
20240104,125000,584660130,1875,1871,1875,1871,126
20240104,124900,584424071,1870,1870,1870,1870,0
20240104,124800,584424071,1870,1870,1870,1870,0
20240104,124700,584424071,1870,1870,1870,1870,201
20240104,124600,584048201,1870,1871,1871,1870,371
20240104,124500,583354425,1871,1871,1871,1871,50
20240104,124400,583260875,1871,1871,1871,1871,0
20240104,124300,583260875,1871,1871,1871,1871,65
20240104,124200,583139260,1871,1871,1871,1871,80
20240104,124100,582989580,1871,1871,1871,1871,0
20240104,124000,582989580,1871,1871,1871,1871,341
20240104,123900,582351569,1869,1869,1869,1869,0
20240104,123800,582351569,1869,1869,1869,1869,3219
20240104,123700,576335258,1869,1871,1871,1869,374
20240104,123600,575636189,1870,1870,1870,1870,0
20240104,123500,575636189,1870,1870,1870,1870,1
20240104,123400,575634319,1870,1870,1870,1870,164
20240104,123300,575327639,1870,1870,1870,1870,901
20240104,123200,573642769,1874,1874,1874,1874,38
20240104,123100,573571557,1874,1871,1874,1871,4
20240104,123000,573564067,1868,1868,1868,1868,1
20240104,122900,573562199,1875,1874,1875,1874,100
20240104,122800,573374700,1876,1876,1876,1875,91
20240104,122700,573203985,1874,1873,1874,1869,7999
20240104,122600,558244048,1877,1877,1877,1877,1
20240104,122500,558242171,1877,1877,1877,1877,72
20240104,122400,558107027,1873,1873,1873,1873,4
20240104,122300,558099535,1873,1873,1873,1873,86
20240104,122200,557938457,1873,1878,1878,1873,9
20240104,122100,557921570,1878,1878,1878,1878,0
20240104,122000,557921570,1878,1878,1878,1878,0
20240104,121900,557921570,1878,1878,1878,1878,3
20240104,121800,557915936,1878,1878,1878,1878,0
20240104,121700,557915936,1878,1874,1878,1874,77
20240104,121600,557771346,1871,1873,1873,1871,302
20240104,121500,557206147,1871,1871,1871,1871,0
20240104,121400,557206147,1871,1871,1871,1871,0
20240104,121300,557206147,1871,1871,1871,1871,0
20240104,121200,557206147,1871,1871,1871,1871,1
20240104,121100,557204276,1871,1871,1871,1871,0
20240104,121000,557204276,1871,1871,1871,1871,0
20240104,120900,557204276,1871,1871,1871,1871,0
20240104,120800,557204276,1871,1871,1871,1871,0
20240104,120700,557204276,1871,1871,1871,1871,464
20240104,120600,556336132,1871,1870,1871,1870,901
20240104,120500,554650983,1870,1871,1871,1870,8989
20240104,120400,537838982,1872,1873,1873,1872,4811
20240104,120300,528832089,1878,1878,1878,1878,778
20240104,120200,527371005,1871,1871,1871,1871,0
20240104,120100,527371005,1871,1874,1874,1871,4892
20240104,120000,518212372,1872,1872,1872,1872,0
20240104,115900,518212372,1872,1872,1872,1872,0
20240104,115800,518212372,1872,1872,1872,1872,0
20240104,115700,518212372,1872,1873,1873,1872,3379
20240104,115600,511886762,1872,1872,1872,1872,0
20240104,115500,511886762,1872,1872,1872,1872,0
20240104,115400,511886762,1872,1874,1874,1872,2500
20240104,115300,507205572,1873,1873,1873,1873,0
20240104,115200,507205572,1873,1873,1873,1873,306
20240104,115100,506632434,1873,1873,1873,1873,0
20240104,115000,506632434,1873,1873,1873,1873,90
20240104,114900,506463864,1873,1873,1873,1873,1
20240104,114800,506461991,1874,1874,1874,1874,1
20240104,114700,506460117,1874,1874,1875,1874,54
20240104,114600,506358911,1875,1875,1875,1875,617
20240104,114500,505202036,1875,1875,1875,1875,12
20240104,114400,505179536,1878,1878,1878,1878,4
20240104,114300,505172024,1878,1878,1878,1878,0
20240104,114200,505172024,1878,1878,1878,1878,0
20240104,114100,505172024,1878,1878,1878,1878,100
20240104,114000,504984224,1878,1878,1878,1878,1
20240104,113900,504982346,1873,1873,1873,1873,555
20240104,113800,503942831,1873,1873,1873,1873,14
20240104,113700,503916609,1872,1872,1872,1872,0
20240104,113600,503916609,1872,1872,1872,1872,0
20240104,113500,503916609,1872,1871,1872,1871,1304
20240104,113400,501476521,1872,1872,1872,1872,92
20240104,113300,501304297,1871,1873,1873,1871,555
20240104,113200,500265880,1872,1873,1873,1872,2885
20240104,113100,494865157,1877,1877,1877,1877,52
20240104,113000,494767553,1873,1878,1879,1873,1778
20240104,112900,491436950,1878,1878,1878,1878,0
20240104,112800,491436950,1878,1878,1878,1878,0
20240104,112700,491436950,1878,1878,1878,1878,100
20240104,112600,491249150,1878,1874,1878,1872,2164
20240104,112500,487196169,1879,1879,1879,1879,0
20240104,112400,487196169,1879,1879,1879,1879,0
20240104,112300,487196169,1879,1879,1879,1879,0
20240104,112200,487196169,1879,1879,1879,1879,0
20240104,112100,487196169,1879,1873,1879,1873,306
20240104,112000,486623025,1873,1875,1875,1873,5000
20240104,111900,477256482,1879,1879,1879,1879,20
20240104,111800,477218902,1879,1879,1879,1879,1
20240104,111700,477217023,1879,1879,1879,1879,50
20240104,111600,477123073,1879,1879,1879,1879,8
20240104,111500,477108041,1879,1879,1879,1879,0
20240104,111400,477108041,1879,1879,1879,1879,1
20240104,111300,477106162,1875,1874,1875,1874,2752
20240104,111200,471947561,1874,1874,1874,1874,0
20240104,111100,471947561,1874,1874,1874,1874,25
20240104,111000,471900711,1873,1874,1874,1873,2996
20240104,110900,466287076,1875,1875,1875,1875,1
20240104,110800,466285201,1875,1875,1875,1875,2
20240104,110700,466281451,1873,1875,1875,1873,2489
20240104,110600,461616971,1875,1875,1875,1875,0
20240104,110500,461616971,1875,1875,1875,1875,184
20240104,110400,461271971,1875,1875,1875,1875,8
20240104,110300,461256971,1875,1875,1875,1875,3
20240104,110200,461251346,1875,1875,1875,1875,200
20240104,110100,460876346,1875,1873,1875,1873,300
20240104,110000,460314346,1873,1874,1874,1873,3146
20240104,105900,454419888,1874,1874,1874,1874,105
20240104,105800,454223118,1874,1875,1875,1874,909
20240104,105700,452519650,1875,1875,1875,1875,0
20240104,105600,452519650,1875,1875,1875,1875,1
20240104,105500,452517775,1875,1875,1875,1875,101
20240104,105400,452328400,1874,1874,1874,1874,422
20240104,105300,451537572,1874,1873,1874,1873,1027
20240104,105200,449612994,1873,1874,1874,1873,2086
20240104,105100,445704331,1875,1876,1876,1875,4359
20240104,105000,437529517,1877,1877,1877,1877,1411
20240104,104900,434881070,1877,1877,1877,1877,1683
20240104,104800,431722079,1877,1877,1877,1877,1063
20240104,104700,429726828,1877,1877,1878,1877,3983
20240104,104600,422250637,1877,1878,1878,1877,903
20240104,104500,420554806,1877,1878,1878,1877,4316
20240104,104400,412450371,1879,1881,1881,1879,18838
20240104,104300,377037307,1880,1886,1886,1880,12162
20240104,104200,354132366,1891,1889,1891,1886,60
20240104,104100,354019133,1889,1889,1889,1889,12
20240104,104000,353996465,1889,1886,1889,1886,7
20240104,103900,353983252,1886,1886,1886,1886,28
20240104,103800,353930444,1886,1886,1886,1886,29
20240104,103700,353875750,1886,1885,1886,1885,749
20240104,103600,352463137,1886,1886,1889,1886,54
20240104,103500,352361290,1885,1885,1885,1885,0
20240104,103400,352361290,1885,1885,1885,1885,30
20240104,103300,352304740,1888,1885,1888,1885,38
20240104,103200,352233045,1885,1885,1885,1885,0
20240104,103100,352233045,1885,1884,1885,1884,13
20240104,103000,352208552,1884,1883,1884,1883,512
20240104,102900,351244455,1883,1882,1883,1881,599
20240104,102800,350117635,1881,1881,1881,1881,0
20240104,102700,350117635,1881,1883,1883,1881,2000
20240104,102600,346354160,1884,1884,1885,1884,148
20240104,102500,346075315,1882,1882,1882,1882,543
20240104,102400,345053389,1892,1885,1892,1882,3727
20240104,102300,338036152,1895,1889,1895,1884,1056
20240104,102200,336046148,1889,1889,1889,1889,6
20240104,102100,336034814,1889,1888,1889,1888,10
20240104,102000,336015925,1884,1886,1895,1884,1471
20240104,101900,333243600,1886,1886,1886,1886,1
20240104,101800,333241714,1885,1886,1886,1885,111
20240104,101700,333032374,1884,1886,1886,1884,1047
20240104,101600,331058180,1887,1887,1887,1887,208
20240104,101500,330665684,1890,1894,1894,1890,2593
20240104,101400,325762439,1897,1897,1897,1897,5
20240104,101300,325752954,1898,1898,1898,1898,106
20240104,101200,325551766,1895,1895,1895,1895,0
20240104,101100,325551766,1895,1895,1895,1895,300
20240104,101000,324983266,1895,1895,1895,1895,508
20240104,100900,324020606,1895,1895,1895,1895,0
20240104,100800,324020606,1895,1895,1895,1895,0
20240104,100700,324020606,1895,1895,1895,1895,822
20240104,100600,322462916,1895,1895,1895,1895,176
20240104,100500,322129396,1895,1895,1895,1895,90
20240104,100400,321958846,1895,1895,1895,1895,3638
20240104,100300,315064836,1898,1898,1898,1898,52
20240104,100200,314966140,1898,1898,1898,1898,100
20240104,100100,314776340,1898,1896,1898,1896,1060
20240104,100000,312766578,1895,1894,1895,1894,3137
20240104,095900,306824800,1890,1894,1894,1890,3458
20240104,095800,300287082,1894,1894,1894,1894,1146
20240104,095700,298116558,1894,1893,1894,1893,693
20240104,095600,296804032,1894,1894,1894,1894,1
20240104,095500,296802138,1884,1884,1884,1884,27098
20240104,095400,245749506,1894,1884,1894,1883,1567
20240104,095300,242787103,1883,1883,1883,1883,0
20240104,095200,242787103,1883,1894,1894,1883,824
20240104,095100,241233692,1894,1893,1894,1882,1282
20240104,095000,238819917,1893,1889,1893,1889,503
20240104,094900,237867942,1884,1889,1889,1882,3051
20240104,094800,232124186,1889,1889,1889,1889,331
20240104,094700,231498927,1893,1893,1893,1889,595
20240104,094600,230374595,1894,1893,1894,1893,144
20240104,094500,230101993,1893,1893,1893,1893,162
20240104,094400,229795327,1893,1894,1894,1893,42
20240104,094300,229715790,1891,1891,1891,1891,0
20240104,094200,229715790,1891,1891,1891,1891,478
20240104,094100,228811892,1891,1891,1891,1891,22
20240104,094000,228770290,1889,1889,1889,1889,258
20240104,093900,228282928,1889,1889,1889,1889,5
20240104,093800,228273483,1889,1889,1889,1889,1
20240104,093700,228271594,1882,1884,1884,1881,9480
20240104,093600,210431030,1882,1885,1894,1882,4611
20240104,093500,201744254,1886,1891,1894,1886,1756
20240104,093400,198425717,1892,1893,1895,1892,56
20240104,093300,198319658,1893,1893,1893,1893,217
20240104,093200,197908877,1887,1893,1893,1887,2518
20240104,093100,193142363,1893,1888,1893,1888,141
20240104,093000,192876100,1893,1893,1894,1893,1123
20240104,092900,190749449,1894,1893,1894,1893,1188
20240104,092800,188499732,1895,1895,1895,1895,0
20240104,092700,188499732,1895,1887,1895,1884,1091
20240104,092600,186443217,1895,1896,1896,1895,918
20240104,092500,184703366,1896,1882,1896,1882,2792
20240104,092400,179437108,1881,1881,1881,1880,2302
20240104,092300,175108046,1881,1889,1889,1881,15237
20240104,092200,146409144,1887,1888,1888,1887,2375
20240104,092100,141925277,1889,1889,1889,1889,105
20240104,092000,141726932,1889,1889,1889,1889,227
20240104,091900,141298129,1889,1889,1897,1888,61
20240104,091800,141182938,1889,1889,1889,1886,1069
20240104,091700,139165914,1889,1900,1901,1889,5193
20240104,091600,129354562,1902,1902,1902,1902,778
20240104,091500,127874806,1903,1890,1903,1890,771
20240104,091400,126417603,1902,1897,1902,1897,470
20240104,091300,125525763,1903,1886,1903,1886,1456
20240104,091200,122767708,1892,1892,1892,1891,41
20240104,091100,122690174,1880,1893,1893,1880,204
20240104,091000,122306440,1893,1892,1893,1877,1367
20240104,090900,119735379,1892,1891,1892,1879,1865
20240104,090800,116228605,1891,1873,1891,1872,5281
20240104,090700,106312412,1873,1871,1877,1871,3533
20240104,090600,99697153,1877,1889,1889,1870,19100
20240104,090500,63818055,1895,1895,1895,1895,100
20240104,090400,63628555,1907,1890,1907,1890,4128
20240104,090300,55826516,1907,1894,1907,1893,3614
20240104,090200,48983926,1893,1882,1893,1882,318
20240104,090100,48383604,1881,1896,1898,1881,17602
20240104,090000,15128161,1913,1895,1913,1895,7983