stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240214,190400,922416458,1966,1966,1966,1966,7056
20240214,190300,922416458,1966,1966,1966,1966,0
20240214,190200,922416458,1966,1966,1966,1966,0
20240214,190100,922416458,1966,1966,1966,1966,0
20240214,190000,922416458,1966,1966,1966,1966,0
20240214,185900,922416458,1966,1966,1966,1966,0
20240214,185800,922416458,1966,1966,1966,1966,0
20240214,185700,922416458,1966,1966,1966,1966,0
20240214,185600,922416458,1966,1966,1966,1966,0
20240214,185500,922416458,1966,1966,1966,1966,0
20240214,185400,922416458,1966,1966,1966,1966,0
20240214,185300,922416458,1966,1966,1966,1966,0
20240214,185200,922416458,1966,1966,1966,1966,0
20240214,185100,922416458,1966,1966,1966,1966,0
20240214,185000,922416458,1966,1966,1966,1966,0
20240214,184900,922416458,1966,1966,1966,1966,0
20240214,184800,922416458,1966,1966,1966,1966,0
20240214,184700,922416458,1966,1966,1966,1966,0
20240214,184600,922416458,1966,1966,1966,1966,0
20240214,184500,922416458,1966,1966,1966,1966,0
20240214,184400,922416458,1966,1966,1966,1966,0
20240214,184300,922416458,1966,1966,1966,1966,0
20240214,184200,922416458,1966,1966,1966,1966,0
20240214,184100,922416458,1966,1966,1966,1966,0
20240214,184000,922416458,1966,1966,1966,1966,0
20240214,183900,922416458,1966,1966,1966,1966,0
20240214,183800,922416458,1966,1966,1966,1966,0
20240214,183700,922416458,1966,1966,1966,1966,0
20240214,183600,922416458,1966,1966,1966,1966,0
20240214,183500,922416458,1966,1966,1966,1966,0
20240214,183400,922416458,1966,1966,1966,1966,7056
20240214,183300,922416458,1966,1966,1966,1966,0
20240214,183200,922416458,1966,1966,1966,1966,0
20240214,183100,922416458,1966,1966,1966,1966,0
20240214,183000,922416458,1966,1966,1966,1966,0
20240214,182900,922416458,1966,1966,1966,1966,0
20240214,182800,922416458,1966,1966,1966,1966,0
20240214,182700,922416458,1966,1966,1966,1966,0
20240214,182600,922416458,1966,1966,1966,1966,0
20240214,182500,922416458,1966,1966,1966,1966,0
20240214,182400,922416458,1966,1966,1966,1966,0
20240214,182300,922416458,1966,1966,1966,1966,0
20240214,182200,922416458,1966,1966,1966,1966,0
20240214,182100,922416458,1966,1966,1966,1966,0
20240214,182000,922416458,1966,1966,1966,1966,0
20240214,181900,922416458,1966,1966,1966,1966,0
20240214,181800,922416458,1966,1966,1966,1966,0
20240214,181700,922416458,1966,1966,1966,1966,0
20240214,181600,922416458,1966,1966,1966,1966,0
20240214,181500,922416458,1966,1966,1966,1966,0
20240214,181400,922416458,1966,1966,1966,1966,0
20240214,181300,922416458,1966,1966,1966,1966,0
20240214,181200,922416458,1966,1966,1966,1966,0
20240214,181100,922416458,1966,1966,1966,1966,0
20240214,181000,922416458,1966,1966,1966,1966,0
20240214,180900,922416458,1966,1966,1966,1966,0
20240214,180800,922416458,1966,1966,1966,1966,0
20240214,180700,922416458,1966,1966,1966,1966,0
20240214,180600,922416458,1966,1966,1966,1966,0
20240214,180500,922416458,1966,1966,1966,1966,0
20240214,180400,922416458,1966,1966,1966,1966,7056
20240214,180300,922416458,1966,1966,1966,1966,0
20240214,180200,922416458,1966,1966,1966,1966,0
20240214,180100,922416458,1966,1966,1966,1966,0
20240214,180000,922416458,1966,1966,1966,1966,0
20240214,175900,922416458,1966,1966,1966,1966,0
20240214,175800,922416458,1966,1966,1966,1966,0
20240214,175700,922416458,1966,1966,1966,1966,0
20240214,175600,922416458,1966,1966,1966,1966,0
20240214,175500,922416458,1966,1966,1966,1966,0
20240214,175400,922416458,1966,1966,1966,1966,0
20240214,175300,922416458,1966,1966,1966,1966,0
20240214,175200,922416458,1966,1966,1966,1966,0
20240214,175100,922416458,1966,1966,1966,1966,0
20240214,175000,922416458,1966,1966,1966,1966,0
20240214,174900,922416458,1966,1966,1966,1966,0
20240214,174800,922416458,1966,1966,1966,1966,0
20240214,174700,922416458,1966,1966,1966,1966,0
20240214,174600,922416458,1966,1966,1966,1966,0
20240214,174500,922416458,1966,1966,1966,1966,0
20240214,174400,922416458,1966,1966,1966,1966,0
20240214,174300,922416458,1966,1966,1966,1966,0
20240214,174200,922416458,1966,1966,1966,1966,0
20240214,174100,922416458,1966,1966,1966,1966,0
20240214,174000,922416458,1966,1966,1966,1966,0
20240214,173900,922416458,1966,1966,1966,1966,0
20240214,173800,922416458,1966,1966,1966,1966,0
20240214,173700,922416458,1966,1966,1966,1966,0
20240214,173600,922416458,1966,1966,1966,1966,0
20240214,173500,922416458,1966,1966,1966,1966,0
20240214,173400,922416458,1966,1966,1966,1966,7056
20240214,173300,922416458,1966,1966,1966,1966,0
20240214,173200,922416458,1966,1966,1966,1966,0
20240214,173100,922416458,1966,1966,1966,1966,0
20240214,173000,922416458,1966,1966,1966,1966,0
20240214,172900,922416458,1966,1966,1966,1966,0
20240214,172800,922416458,1966,1966,1966,1966,0
20240214,172700,922416458,1966,1966,1966,1966,0
20240214,172600,922416458,1966,1966,1966,1966,0
20240214,172500,922416458,1966,1966,1966,1966,0
20240214,172400,922416458,1966,1966,1966,1966,0
20240214,172300,922416458,1966,1966,1966,1966,0
20240214,172200,922416458,1966,1966,1966,1966,0
20240214,172100,922416458,1966,1966,1966,1966,0
20240214,172000,922416458,1966,1966,1966,1966,0
20240214,171900,922416458,1966,1966,1966,1966,0
20240214,171800,922416458,1966,1966,1966,1966,0
20240214,171700,922416458,1966,1966,1966,1966,0
20240214,171600,922416458,1966,1966,1966,1966,0
20240214,171500,922416458,1966,1966,1966,1966,0
20240214,171400,922416458,1966,1966,1966,1966,0
20240214,171300,922416458,1966,1966,1966,1966,0
20240214,171200,922416458,1966,1966,1966,1966,0
20240214,171100,922416458,1966,1966,1966,1966,0
20240214,171000,922416458,1966,1966,1966,1966,0
20240214,170900,922416458,1966,1966,1966,1966,0
20240214,170800,922416458,1966,1966,1966,1966,0
20240214,170700,922416458,1966,1966,1966,1966,0
20240214,170600,922416458,1966,1966,1966,1966,0
20240214,170500,922416458,1966,1966,1966,1966,0
20240214,170400,922416458,1966,1966,1966,1966,7056
20240214,170300,922416458,1966,1966,1966,1966,0
20240214,170200,922416458,1966,1966,1966,1966,0
20240214,170100,922416458,1966,1966,1966,1966,0
20240214,170000,922416458,1966,1966,1966,1966,0
20240214,165900,922416458,1966,1966,1966,1966,0
20240214,165800,922416458,1966,1966,1966,1966,0
20240214,165700,922416458,1966,1966,1966,1966,0
20240214,165600,922416458,1966,1966,1966,1966,0
20240214,165500,922416458,1966,1966,1966,1966,0
20240214,165400,922416458,1966,1966,1966,1966,0
20240214,165300,922416458,1966,1966,1966,1966,0
20240214,165200,922416458,1966,1966,1966,1966,0
20240214,165100,922416458,1966,1966,1966,1966,0
20240214,165000,922416458,1966,1966,1966,1966,0
20240214,164900,922416458,1966,1966,1966,1966,0
20240214,164800,922416458,1966,1966,1966,1966,0
20240214,164700,922416458,1966,1966,1966,1966,0
20240214,164600,922416458,1966,1966,1966,1966,0
20240214,164500,922416458,1966,1966,1966,1966,0
20240214,164400,922416458,1966,1966,1966,1966,0
20240214,164300,922416458,1966,1966,1966,1966,0
20240214,164200,922416458,1966,1966,1966,1966,0
20240214,164100,922416458,1966,1966,1966,1966,0
20240214,164000,922416458,1966,1966,1966,1966,0
20240214,163900,922416458,1966,1966,1966,1966,0
20240214,163800,922416458,1966,1966,1966,1966,0
20240214,163700,922416458,1966,1966,1966,1966,0
20240214,163600,922416458,1966,1966,1966,1966,0
20240214,163500,922416458,1966,1966,1966,1966,0
20240214,163400,922416458,1966,1966,1966,1966,7056
20240214,163300,922416458,1966,1966,1966,1966,0
20240214,163200,922416458,1966,1966,1966,1966,0
20240214,163100,922416458,1966,1966,1966,1966,0
20240214,163000,922416458,1966,1966,1966,1966,0
20240214,162900,922416458,1966,1966,1966,1966,0
20240214,162800,922416458,1966,1966,1966,1966,0
20240214,162700,922416458,1966,1966,1966,1966,0
20240214,162600,922416458,1966,1966,1966,1966,0
20240214,162500,922416458,1966,1966,1966,1966,0
20240214,162400,922416458,1966,1966,1966,1966,0
20240214,162300,922416458,1966,1966,1966,1966,0
20240214,162200,922416458,1966,1966,1966,1966,0
20240214,162100,922416458,1966,1966,1966,1966,0
20240214,162000,922416458,1966,1966,1966,1966,0
20240214,161900,922416458,1966,1966,1966,1966,0
20240214,161800,922416458,1966,1966,1966,1966,0
20240214,161700,922416458,1966,1966,1966,1966,0
20240214,161600,922416458,1966,1966,1966,1966,0
20240214,161500,922416458,1966,1966,1966,1966,0
20240214,161400,922416458,1966,1966,1966,1966,0
20240214,161300,922416458,1966,1966,1966,1966,0
20240214,161200,922416458,1966,1966,1966,1966,0
20240214,161100,922416458,1966,1966,1966,1966,0
20240214,161000,922416458,1966,1966,1966,1966,0
20240214,160900,922416458,1966,1966,1966,1966,0
20240214,160800,922416458,1966,1966,1966,1966,0
20240214,160700,922416458,1966,1966,1966,1966,0
20240214,160600,922416458,1966,1966,1966,1966,0
20240214,160500,922416458,1966,1966,1966,1966,0
20240214,160400,922416458,1966,1966,1966,1966,7056
20240214,160300,922416458,1966,1966,1966,1966,0
20240214,160200,922416458,1966,1966,1966,1966,0
20240214,160100,922416458,1966,1966,1966,1966,0
20240214,160000,922416458,1966,1966,1966,1966,0
20240214,155900,922416458,1966,1966,1966,1966,0
20240214,155800,922416458,1966,1966,1966,1966,0
20240214,155700,922416458,1966,1966,1966,1966,0
20240214,155600,922416458,1966,1966,1966,1966,0
20240214,155500,922416458,1966,1966,1966,1966,0
20240214,155400,922416458,1966,1966,1966,1966,0
20240214,155300,922416458,1966,1966,1966,1966,0
20240214,155200,922416458,1966,1966,1966,1966,0
20240214,155100,922416458,1966,1966,1966,1966,0
20240214,155000,922416458,1966,1966,1966,1966,0
20240214,154900,922416458,1966,1966,1966,1966,0
20240214,154800,922416458,1966,1966,1966,1966,0
20240214,154700,922416458,1966,1966,1966,1966,0
20240214,154600,922416458,1966,1966,1966,1966,0
20240214,154500,922416458,1966,1966,1966,1966,0
20240214,154400,922416458,1966,1966,1966,1966,0
20240214,154300,922416458,1966,1966,1966,1966,0
20240214,154200,922416458,1966,1966,1966,1966,0
20240214,154100,922416458,1966,1966,1966,1966,0
20240214,154000,922416458,1966,1966,1966,1966,0
20240214,153900,922416458,1966,1966,1966,1966,0
20240214,153800,922416458,1966,1966,1966,1966,0
20240214,153700,922416458,1966,1966,1966,1966,0
20240214,153600,922416458,1966,1966,1966,1966,0
20240214,153500,922416458,1966,1966,1966,1966,0
20240214,153400,922416458,1966,1966,1966,1966,7056
20240214,153300,922416458,1966,1966,1966,1966,0
20240214,153200,922416458,1966,1966,1966,1966,0
20240214,153100,922416458,1966,1966,1966,1966,0
20240214,153000,922416458,1966,1966,1966,1966,7056
20240214,152900,908544362,1967,1967,1967,1967,0
20240214,152800,908544362,1967,1967,1967,1967,0
20240214,152700,908544362,1967,1967,1967,1967,0
20240214,152600,908544362,1967,1967,1967,1967,0
20240214,152500,908544362,1967,1967,1967,1967,0
20240214,152400,908544362,1967,1967,1967,1967,0
20240214,152300,908544362,1967,1967,1967,1967,0
20240214,152200,908544362,1967,1967,1967,1967,0
20240214,152100,908544362,1967,1967,1967,1967,0
20240214,152000,908544362,1967,1967,1967,1967,0
20240214,151900,908544362,1967,1967,1968,1967,3993
20240214,151800,900689622,1968,1967,1968,1966,3621
20240214,151700,893567212,1966,1966,1967,1966,2956
20240214,151600,887753316,1966,1967,1967,1966,2384
20240214,151500,883066268,1967,1967,1967,1967,5945
20240214,151400,871372453,1968,1968,1968,1968,2
20240214,151300,871368517,1968,1968,1968,1968,240
20240214,151200,870896197,1968,1968,1968,1968,100
20240214,151100,870699397,1970,1968,1970,1968,405
20240214,151000,869902355,1968,1968,1968,1968,1000
20240214,150900,867934355,1968,1967,1968,1967,1075
20240214,150800,865819755,1967,1967,1967,1967,0
20240214,150700,865819755,1967,1967,1967,1967,507
20240214,150600,864822486,1970,1970,1970,1970,0
20240214,150500,864822486,1970,1970,1970,1970,1
20240214,150400,864820516,1967,1968,1968,1967,1457
20240214,150300,861954594,1971,1971,1971,1971,1
20240214,150200,861952623,1967,1967,1967,1967,2
20240214,150100,861948689,1966,1966,1966,1966,0
20240214,150000,861948689,1966,1966,1966,1966,0
20240214,145900,861948689,1966,1970,1971,1966,2721
20240214,145800,856590709,1967,1967,1967,1967,0
20240214,145700,856590709,1967,1972,1972,1967,20
20240214,145600,856551319,1966,1967,1967,1966,700
20240214,145500,855175116,1967,1969,1969,1967,2232
20240214,145400,850783706,1970,1970,1970,1970,7
20240214,145300,850769916,1971,1971,1971,1971,0
20240214,145200,850769916,1971,1971,1971,1971,0
20240214,145100,850769916,1971,1971,1971,1971,0
20240214,145000,850769916,1971,1971,1971,1971,70
20240214,144900,850631946,1974,1974,1974,1974,816
20240214,144800,849021162,1968,1968,1968,1968,0
20240214,144700,849021162,1968,1968,1968,1968,0
20240214,144600,849021162,1968,1968,1968,1968,0
20240214,144500,849021162,1968,1969,1975,1968,2166
20240214,144400,844755152,1968,1968,1968,1968,0
20240214,144300,844755152,1968,1968,1968,1968,0
20240214,144200,844755152,1968,1970,1970,1968,370
20240214,144100,844026792,1970,1970,1970,1970,1
20240214,144000,844024822,1968,1968,1968,1968,907
20240214,143900,842239846,1968,1969,1969,1968,98
20240214,143800,842046977,1967,1967,1967,1967,0
20240214,143700,842046977,1967,1970,1970,1966,21582
20240214,143600,799580416,1970,1970,1970,1970,0
20240214,143500,799580416,1970,1970,1970,1970,225
20240214,143400,799137166,1973,1973,1973,1973,1
20240214,143300,799135193,1970,1973,1973,1970,3
20240214,143200,799129277,1973,1973,1973,1973,0
20240214,143100,799129277,1973,1973,1973,1973,1
20240214,143000,799127304,1970,1970,1970,1970,125
20240214,142900,798881054,1970,1972,1972,1970,5738
20240214,142800,787568908,1973,1973,1973,1973,1000
20240214,142700,785595908,1975,1975,1975,1975,0
20240214,142600,785595908,1975,1975,1975,1975,0
20240214,142500,785595908,1975,1975,1975,1975,0
20240214,142400,785595908,1975,1975,1975,1975,10
20240214,142300,785576158,1975,1975,1975,1975,0
20240214,142200,785576158,1975,1975,1975,1975,0
20240214,142100,785576158,1975,1975,1975,1975,50
20240214,142000,785477408,1975,1975,1975,1975,11
20240214,141900,785455683,1975,1975,1975,1975,0
20240214,141800,785455683,1975,1975,1975,1975,140
20240214,141700,785179183,1975,1975,1975,1975,0
20240214,141600,785179183,1975,1975,1975,1975,200
20240214,141500,784784183,1975,1975,1975,1975,6
20240214,141400,784772333,1975,1970,1975,1970,493
20240214,141300,783800973,1970,1967,1970,1966,698
20240214,141200,782427663,1967,1967,1967,1967,899
20240214,141100,780659330,1970,1970,1970,1970,1
20240214,141000,780657360,1968,1968,1968,1968,1000
20240214,140900,778689360,1968,1968,1968,1968,0
20240214,140800,778689360,1968,1968,1968,1966,4927
20240214,140700,768999062,1968,1968,1968,1968,2538
20240214,140600,764004278,1968,1968,1968,1968,0
20240214,140500,764004278,1968,1968,1968,1968,0
20240214,140400,764004278,1968,1968,1968,1967,512
20240214,140300,762996663,1967,1967,1967,1967,0
20240214,140200,762996663,1967,1969,1969,1965,7829
20240214,140100,747591845,1969,1973,1973,1969,3000
20240214,140000,741680814,1973,1974,1974,1973,625
20240214,135900,740447676,1974,1975,1975,1974,5301
20240214,135800,729978324,1975,1977,1977,1975,1350
20240214,135700,727310013,1980,1978,1980,1978,3683
20240214,135600,720019579,1982,1978,1982,1978,31
20240214,135500,719958257,1978,1980,1982,1978,1327
20240214,135400,717331752,1982,1980,1982,1980,673
20240214,135300,715999112,1980,1983,1983,1980,31
20240214,135200,715937729,1981,1983,1983,1981,967
20240214,135100,714022100,1983,1983,1983,1983,25
20240214,135000,713972525,1984,1983,1984,1982,2031
20240214,134900,709945048,1983,1983,1983,1983,420
20240214,134800,709112188,1983,1983,1983,1983,595
20240214,134700,707932303,1981,1982,1982,1981,977
20240214,134600,705996301,1982,1982,1982,1982,215
20240214,134500,705570171,1981,1980,1981,1980,712
20240214,134400,704159983,1980,1980,1980,1980,1000
20240214,134300,702179983,1979,1979,1979,1979,572
20240214,134200,701047995,1980,1978,1980,1978,530
20240214,134100,699999125,1978,1977,1978,1977,190
20240214,134000,699623306,1977,1977,1977,1977,398
20240214,133900,698836460,1976,1975,1976,1975,1001
20240214,133800,696859484,1975,1977,1977,1975,103
20240214,133700,696655855,1977,1977,1977,1977,608
20240214,133600,695453839,1977,1975,1977,1975,41
20240214,133500,695372842,1974,1974,1974,1974,0
20240214,133400,695372842,1974,1974,1974,1974,0
20240214,133300,695372842,1974,1979,1979,1974,2030
20240214,133200,691365522,1979,1979,1979,1979,2000
20240214,133100,687407522,1972,1972,1972,1972,0
20240214,133000,687407522,1972,1972,1972,1972,152
20240214,132900,687107778,1971,1971,1971,1971,0
20240214,132800,687107778,1971,1971,1971,1971,28
20240214,132700,687052590,1971,1971,1971,1971,0
20240214,132600,687052590,1971,1971,1971,1971,0
20240214,132500,687052590,1971,1972,1972,1971,1000
20240214,132400,685081390,1973,1975,1975,1973,1802
20240214,132300,681525879,1975,1976,1983,1975,5984
20240214,132200,669704718,1976,1983,1983,1976,343
20240214,132100,669025949,1983,1982,1983,1982,822
20240214,132000,667396645,1982,1982,1982,1981,110
20240214,131900,667178645,1982,1982,1982,1982,86
20240214,131800,667008193,1982,1982,1982,1975,200
20240214,131700,666611800,1982,1982,1982,1982,25
20240214,131600,666562250,1982,1982,1982,1982,20
20240214,131500,666522610,1982,1974,1982,1974,10
20240214,131400,666502798,1982,1982,1982,1982,30
20240214,131300,666443338,1982,1983,1983,1982,23
20240214,131200,666397750,1983,1983,1983,1983,16
20240214,131100,666366022,1973,1974,1974,1973,35
20240214,131000,666296966,1983,1983,1983,1983,553
20240214,130900,665200367,1984,1983,1984,1983,100
20240214,130800,665001992,1985,1985,1985,1985,1
20240214,130700,665000007,1987,1987,1987,1987,1
20240214,130600,664998020,1971,1971,1987,1971,10242
20240214,130500,644703469,1971,1971,1971,1971,1045
20240214,130400,642643774,1971,1972,1972,1971,233
20240214,130300,642184431,1972,1972,1972,1972,297
20240214,130200,641598747,1972,1977,1977,1971,3850
20240214,130100,634004687,1979,1979,1979,1979,101
20240214,130000,633804808,1980,1980,1980,1980,0
20240214,125900,633804808,1980,1980,1980,1980,124
20240214,125800,633559288,1980,1979,1980,1979,1967
20240214,125700,629664863,1979,1979,1979,1979,100
20240214,125600,629466963,1979,1979,1979,1979,100
20240214,125500,629269063,1979,1979,1979,1979,0
20240214,125400,629269063,1979,1979,1979,1979,0
20240214,125300,629269063,1979,1978,1979,1978,5100
20240214,125200,619176213,1980,1980,1980,1980,57
20240214,125100,619063353,1980,1979,1980,1979,361
20240214,125000,618348933,1980,1979,1980,1979,857
20240214,124900,616652537,1979,1978,1979,1978,291
20240214,124800,616076899,1978,1974,1978,1974,419
20240214,124700,615249115,1974,1970,1974,1970,1842
20240214,124600,611620047,1974,1970,1974,1970,2202
20240214,124500,607282099,1970,1970,1970,1970,1925
20240214,124400,603489849,1974,1974,1974,1974,290
20240214,124300,602917389,1974,1974,1974,1974,1
20240214,124200,602915415,1974,1974,1974,1974,5
20240214,124100,602905545,1974,1974,1974,1974,1
20240214,124000,602903571,1967,1967,1967,1967,0
20240214,123900,602903571,1967,1967,1967,1967,0
20240214,123800,602903571,1967,1971,1971,1967,2431
20240214,123700,598120894,1976,1976,1976,1976,613
20240214,123600,596909606,1976,1976,1976,1976,1
20240214,123500,596907630,1971,1971,1971,1971,0
20240214,123400,596907630,1971,1971,1971,1971,0
20240214,123300,596907630,1971,1971,1971,1971,102
20240214,123200,596706588,1971,1971,1971,1971,1
20240214,123100,596704617,1970,1970,1970,1970,0
20240214,123000,596704617,1970,1970,1970,1970,0
20240214,122900,596704617,1970,1970,1970,1970,0
20240214,122800,596704617,1970,1970,1970,1970,0
20240214,122700,596704617,1970,1970,1970,1970,0
20240214,122600,596704617,1970,1970,1970,1970,0
20240214,122500,596704617,1970,1971,1980,1970,1597
20240214,122400,593557777,1980,1971,1980,1971,302
20240214,122300,592962517,1982,1982,1982,1982,0
20240214,122200,592962517,1982,1982,1982,1982,0
20240214,122100,592962517,1982,1982,1982,1982,1
20240214,122000,592960535,1984,1970,1985,1970,44677
20240214,121900,504363884,1970,1970,1970,1970,0
20240214,121800,504363884,1970,1970,1970,1970,0
20240214,121700,504363884,1970,1965,1970,1964,176
20240214,121600,504018102,1971,1967,1971,1965,5026
20240214,121500,494120348,1971,1971,1971,1971,0
20240214,121400,494120348,1971,1971,1971,1971,0
20240214,121300,494120348,1971,1971,1971,1971,0
20240214,121200,494120348,1971,1969,1971,1969,259
20240214,121100,493610375,1971,1971,1971,1971,0
20240214,121000,493610375,1971,1965,1971,1965,948
20240214,120900,491747549,1971,1971,1971,1971,0
20240214,120800,491747549,1971,1971,1971,1971,0
20240214,120700,491747549,1971,1971,1971,1971,6
20240214,120600,491735723,1971,1971,1971,1971,0
20240214,120500,491735723,1971,1962,1971,1961,9
20240214,120400,491718063,1960,1964,1964,1960,6500
20240214,120300,478974704,1964,1964,1964,1964,0
20240214,120200,478974704,1964,1964,1964,1964,10
20240214,120100,478955064,1964,1966,1966,1964,2300
20240214,120000,474436658,1964,1966,1966,1964,1030
20240214,115900,472413678,1966,1969,1969,1961,17408
20240214,115800,438216337,1970,1972,1972,1970,7913
20240214,115700,422623300,1973,1973,1973,1973,363
20240214,115600,421907101,1974,1974,1974,1974,59
20240214,115500,421790635,1974,1974,1974,1974,10
20240214,115400,421770895,1974,1975,1975,1974,473
20240214,115300,420837192,1974,1974,1974,1974,380
20240214,115200,420087072,1975,1975,1975,1975,100
20240214,115100,419889572,1980,1975,1980,1975,1043
20240214,115000,417829642,1980,1975,1980,1975,399
20240214,114900,417041317,1981,1981,1981,1981,0
20240214,114800,417041317,1981,1981,1981,1981,0
20240214,114700,417041317,1981,1980,1981,1975,2788
20240214,114600,411526081,1981,1980,1981,1980,652
20240214,114500,410234920,1980,1981,1981,1973,2264
20240214,114400,405763672,1980,1980,1980,1980,627
20240214,114300,404522212,1980,1980,1980,1980,0
20240214,114200,404522212,1980,1980,1980,1980,1115
20240214,114100,402314512,1976,1976,1976,1976,24
20240214,114000,402267088,1980,1977,1980,1977,973
20240214,113900,400343464,1977,1980,1980,1977,87
20240214,113800,400171442,1980,1980,1980,1980,0
20240214,113700,400171442,1980,1980,1980,1980,0
20240214,113600,400171442,1980,1978,1980,1978,16
20240214,113500,400139792,1980,1980,1980,1980,0
20240214,113400,400139792,1980,1979,1980,1978,64
20240214,113300,400013168,1979,1979,1979,1979,112
20240214,113200,399791520,1979,1979,1979,1979,1
20240214,113100,399789541,1980,1980,1980,1980,100
20240214,113000,399591541,1980,1980,1980,1980,0
20240214,112900,399591541,1980,1980,1980,1980,0
20240214,112800,399591541,1980,1980,1980,1980,31
20240214,112700,399530161,1981,1981,1981,1981,0
20240214,112600,399530161,1981,1981,1981,1981,0
20240214,112500,399530161,1981,1981,1981,1981,50
20240214,112400,399431111,1981,1976,1981,1976,111
20240214,112300,399211770,1976,1978,1978,1976,75
20240214,112200,399063540,1982,1982,1982,1982,75
20240214,112100,398914890,1982,1982,1982,1982,50
20240214,112000,398815790,1983,1980,1983,1980,3656
20240214,111900,391576476,1980,1980,1980,1980,8
20240214,111800,391560636,1980,1980,1980,1980,100
20240214,111700,391362636,1980,1980,1980,1980,0
20240214,111600,391362636,1980,1980,1980,1980,100
20240214,111500,391164636,1980,1980,1980,1980,1
20240214,111400,391162656,1979,1979,1979,1979,440
20240214,111300,390291896,1979,1979,1979,1979,10
20240214,111200,390272106,1975,1979,1979,1975,200
20240214,111100,389876706,1979,1972,1979,1972,90
20240214,111000,389699161,1972,1979,1979,1972,52
20240214,110900,389596514,1979,1979,1979,1979,1
20240214,110800,389594535,1971,1971,1971,1971,3000
20240214,110700,383681535,1980,1980,1980,1980,0
20240214,110600,383681535,1980,1980,1980,1975,604
20240214,110500,382486115,1980,1980,1980,1980,130
20240214,110400,382228715,1980,1969,1980,1969,1524
20240214,110300,379211217,1980,1980,1980,1980,3693
20240214,110200,371899077,1980,1980,1980,1980,0
20240214,110100,371899077,1980,1966,1980,1966,6547
20240214,110000,358961199,1966,1964,1967,1964,1577
20240214,105900,355862718,1960,1963,1963,1960,1931
20240214,105800,352074312,1964,1964,1964,1964,50
20240214,105700,351976112,1964,1964,1964,1964,10
20240214,105600,351956472,1964,1968,1968,1964,948
20240214,105500,350093686,1970,1970,1970,1970,0
20240214,105400,350093686,1970,1973,1973,1970,3480
20240214,105300,343235177,1975,1975,1975,1975,111
20240214,105200,343015952,1975,1975,1975,1975,0
20240214,105100,343015952,1975,1977,1980,1975,284
20240214,105000,342454882,1981,1981,1981,1981,0
20240214,104900,342454882,1981,1981,1981,1981,20
20240214,104800,342415262,1981,1981,1981,1981,124
20240214,104700,342169618,1981,1981,1981,1981,30
20240214,104600,342110188,1981,1980,1981,1980,2001
20240214,104500,338148207,1980,1980,1980,1980,0
20240214,104400,338148207,1980,1980,1980,1980,1242
20240214,104300,335689047,1980,1978,1980,1978,72
20240214,104200,335546629,1980,1980,1980,1980,50
20240214,104100,335447629,1971,1976,1979,1971,763
20240214,104000,333938705,1976,1976,1976,1976,127
20240214,103900,333687753,1977,1978,1978,1977,1043
20240214,103800,331625222,1980,1979,1980,1979,1001
20240214,103700,329644242,1979,1979,1979,1979,343
20240214,103600,328965445,1979,1979,1979,1979,0
20240214,103500,328965445,1979,1979,1979,1979,501
20240214,103400,327973966,1978,1978,1978,1977,70
20240214,103300,327835542,1977,1977,1977,1977,0
20240214,103200,327835542,1977,1977,1981,1977,125
20240214,103100,327588017,1982,1977,1983,1973,4722
20240214,103000,318252531,1977,1977,1977,1977,0
20240214,102900,318252531,1977,1977,1977,1977,0
20240214,102800,318252531,1977,1977,1977,1977,1103
20240214,102700,316071900,1975,1976,1976,1975,201
20240214,102600,315674905,1975,1974,1975,1974,307
20240214,102500,315068681,1970,1970,1970,1970,62
20240214,102400,314946541,1970,1965,1970,1965,594
20240214,102300,313776861,1970,1970,1970,1970,32
20240214,102200,313713821,1970,1965,1970,1965,2510
20240214,102100,308770526,1965,1965,1965,1965,100
20240214,102000,308574026,1965,1965,1965,1965,0
20240214,101900,308574026,1965,1965,1965,1965,0
20240214,101800,308574026,1965,1969,1969,1965,1242
20240214,101700,306133428,1970,1970,1970,1970,0
20240214,101600,306133428,1970,1970,1970,1970,142
20240214,101500,305853688,1970,1970,1970,1970,44
20240214,101400,305767008,1970,1965,1970,1965,625
20240214,101300,304538648,1963,1963,1963,1963,0
20240214,101200,304538648,1963,1963,1963,1963,100
20240214,101100,304342348,1965,1965,1965,1965,0
20240214,101000,304342348,1965,1965,1965,1965,877
20240214,100900,302619043,1965,1965,1965,1965,1596
20240214,100800,299482903,1965,1968,1969,1965,9489
20240214,100700,280824901,1968,1965,1968,1965,795
20240214,100600,279262723,1965,1963,1965,1963,501
20240214,100500,278279258,1963,1963,1963,1963,290
20240214,100400,277709988,1963,1963,1963,1963,3
20240214,100300,277704099,1965,1963,1965,1963,950
20240214,100200,275838350,1963,1965,1965,1963,4
20240214,100100,275830496,1954,1954,1954,1954,1
20240214,100000,275828542,1953,1953,1953,1953,0
20240214,095900,275828542,1953,1956,1956,1953,208
20240214,095800,275421718,1956,1950,1957,1948,5330
20240214,095700,265033744,1950,1950,1951,1950,951
20240214,095600,263179284,1951,1960,1960,1951,8479
20240214,095500,246609540,1959,1961,1961,1959,1053
20240214,095400,244546709,1964,1963,1965,1961,8360
20240214,095300,228134146,1963,1962,1963,1962,211
20240214,095200,227720052,1963,1965,1967,1963,327
20240214,095100,227077656,1965,1965,1965,1964,38
20240214,095000,227003022,1964,1964,1964,1964,17
20240214,094900,226969634,1960,1960,1960,1960,10
20240214,094800,226950034,1957,1960,1960,1957,452
20240214,094700,226064384,1960,1960,1961,1960,283
20240214,094600,225509703,1961,1961,1961,1960,630
20240214,094500,224274474,1962,1965,1965,1962,269
20240214,094400,223746531,1967,1966,1967,1962,587
20240214,094300,222593017,1967,1970,1971,1967,4282
20240214,094200,214167281,1970,1971,1971,1970,1491
20240214,094100,211228524,1971,1972,1972,1967,500
20240214,094000,210243324,1970,1968,1970,1968,640
20240214,093900,208983021,1971,1975,1975,1971,3517
20240214,093800,202037849,1975,1968,1975,1968,5237
20240214,093700,191722508,1966,1962,1966,1959,2598
20240214,093600,186624472,1962,1962,1962,1962,3
20240214,093500,186618586,1962,1961,1962,1961,393
20240214,093400,185847740,1962,1965,1965,1962,354
20240214,093300,185152842,1963,1965,1965,1963,1152
20240214,093200,182889450,1961,1952,1961,1951,8817
20240214,093100,165642571,1948,1950,1952,1948,3604
20240214,093000,158617019,1950,1952,1952,1950,1974
20240214,092900,154765777,1952,1953,1953,1951,1400
20240214,092800,152033316,1951,1952,1952,1951,593
20240214,092700,150876358,1951,1955,1955,1951,3575
20240214,092600,143896240,1954,1958,1958,1954,926
20240214,092500,142084074,1953,1954,1954,1953,444
20240214,092400,141216742,1953,1953,1953,1953,204
20240214,092300,140818330,1953,1953,1953,1953,2797
20240214,092200,135355789,1955,1961,1961,1955,3569
20240214,092100,128358180,1950,1950,1950,1950,35
20240214,092000,128289930,1950,1953,1953,1950,1026
20240214,091900,126287229,1952,1952,1952,1952,21
20240214,091800,126246237,1952,1958,1958,1952,7520
20240214,091700,111556206,1958,1958,1958,1958,0
20240214,091600,111556206,1958,1958,1958,1958,100
20240214,091500,111360406,1958,1955,1958,1955,545
20240214,091400,110293490,1965,1955,1965,1955,818
20240214,091300,108694150,1965,1964,1965,1964,281
20240214,091200,108142134,1966,1966,1966,1966,1
20240214,091100,108140168,1955,1954,1955,1954,380
20240214,091000,107397398,1955,1955,1966,1955,3037
20240214,090900,101449952,1965,1965,1965,1965,8
20240214,090800,101434232,1966,1945,1966,1945,2519
20240214,090700,96529782,1946,1940,1946,1939,5581
20240214,090600,85701648,1940,1941,1941,1939,1273
20240214,090500,83231883,1941,1944,1953,1941,2502
20240214,090400,78368689,1941,1952,1952,1941,3727
20240214,090300,71110573,1952,1970,1970,1941,3668
20240214,090200,63938324,1970,1932,1970,1932,12248
20240214,090100,40026325,1934,1928,1949,1921,8875
20240214,090000,22881289,1935,1955,1955,1926,10624