stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240219,190300,784060351,1885,1885,1885,1885,4968
20240219,190200,784060351,1885,1885,1885,1885,0
20240219,190100,784060351,1885,1885,1885,1885,0
20240219,190000,784060351,1885,1885,1885,1885,0
20240219,185900,784060351,1885,1885,1885,1885,0
20240219,185800,784060351,1885,1885,1885,1885,0
20240219,185700,784060351,1885,1885,1885,1885,0
20240219,185600,784060351,1885,1885,1885,1885,0
20240219,185500,784060351,1885,1885,1885,1885,0
20240219,185400,784060351,1885,1885,1885,1885,0
20240219,185300,784060351,1885,1885,1885,1885,0
20240219,185200,784060351,1885,1885,1885,1885,0
20240219,185100,784060351,1885,1885,1885,1885,0
20240219,185000,784060351,1885,1885,1885,1885,0
20240219,184900,784060351,1885,1885,1885,1885,0
20240219,184800,784060351,1885,1885,1885,1885,0
20240219,184700,784060351,1885,1885,1885,1885,0
20240219,184600,784060351,1885,1885,1885,1885,0
20240219,184500,784060351,1885,1885,1885,1885,0
20240219,184400,784060351,1885,1885,1885,1885,0
20240219,184300,784060351,1885,1885,1885,1885,0
20240219,184200,784060351,1885,1885,1885,1885,0
20240219,184100,784060351,1885,1885,1885,1885,0
20240219,184000,784060351,1885,1885,1885,1885,0
20240219,183900,784060351,1885,1885,1885,1885,0
20240219,183800,784060351,1885,1885,1885,1885,0
20240219,183700,784060351,1885,1885,1885,1885,0
20240219,183600,784060351,1885,1885,1885,1885,0
20240219,183500,784060351,1885,1885,1885,1885,0
20240219,183400,784060351,1885,1885,1885,1885,0
20240219,183300,784060351,1885,1885,1885,1885,4968
20240219,183200,784060351,1885,1885,1885,1885,0
20240219,183100,784060351,1885,1885,1885,1885,0
20240219,183000,784060351,1885,1885,1885,1885,0
20240219,182900,784060351,1885,1885,1885,1885,0
20240219,182800,784060351,1885,1885,1885,1885,0
20240219,182700,784060351,1885,1885,1885,1885,0
20240219,182600,784060351,1885,1885,1885,1885,0
20240219,182500,784060351,1885,1885,1885,1885,0
20240219,182400,784060351,1885,1885,1885,1885,0
20240219,182300,784060351,1885,1885,1885,1885,0
20240219,182200,784060351,1885,1885,1885,1885,0
20240219,182100,784060351,1885,1885,1885,1885,0
20240219,182000,784060351,1885,1885,1885,1885,0
20240219,181900,784060351,1885,1885,1885,1885,0
20240219,181800,784060351,1885,1885,1885,1885,0
20240219,181700,784060351,1885,1885,1885,1885,0
20240219,181600,784060351,1885,1885,1885,1885,0
20240219,181500,784060351,1885,1885,1885,1885,0
20240219,181400,784060351,1885,1885,1885,1885,0
20240219,181300,784060351,1885,1885,1885,1885,0
20240219,181200,784060351,1885,1885,1885,1885,0
20240219,181100,784060351,1885,1885,1885,1885,0
20240219,181000,784060351,1885,1885,1885,1885,0
20240219,180900,784060351,1885,1885,1885,1885,0
20240219,180800,784060351,1885,1885,1885,1885,0
20240219,180700,784060351,1885,1885,1885,1885,0
20240219,180600,784060351,1885,1885,1885,1885,0
20240219,180500,784060351,1885,1885,1885,1885,0
20240219,180400,784060351,1885,1885,1885,1885,0
20240219,180300,784060351,1885,1885,1885,1885,4968
20240219,180200,784060351,1885,1885,1885,1885,0
20240219,180100,784060351,1885,1885,1885,1885,0
20240219,180000,784060351,1885,1885,1885,1885,0
20240219,175900,784060351,1885,1885,1885,1885,0
20240219,175800,784060351,1885,1885,1885,1885,0
20240219,175700,784060351,1885,1885,1885,1885,0
20240219,175600,784060351,1885,1885,1885,1885,0
20240219,175500,784060351,1885,1885,1885,1885,0
20240219,175400,784060351,1885,1885,1885,1885,0
20240219,175300,784060351,1885,1885,1885,1885,0
20240219,175200,784060351,1885,1885,1885,1885,0
20240219,175100,784060351,1885,1885,1885,1885,0
20240219,175000,784060351,1885,1885,1885,1885,0
20240219,174900,784060351,1885,1885,1885,1885,0
20240219,174800,784060351,1885,1885,1885,1885,0
20240219,174700,784060351,1885,1885,1885,1885,0
20240219,174600,784060351,1885,1885,1885,1885,0
20240219,174500,784060351,1885,1885,1885,1885,0
20240219,174400,784060351,1885,1885,1885,1885,0
20240219,174300,784060351,1885,1885,1885,1885,0
20240219,174200,784060351,1885,1885,1885,1885,0
20240219,174100,784060351,1885,1885,1885,1885,0
20240219,174000,784060351,1885,1885,1885,1885,0
20240219,173900,784060351,1885,1885,1885,1885,0
20240219,173800,784060351,1885,1885,1885,1885,0
20240219,173700,784060351,1885,1885,1885,1885,0
20240219,173600,784060351,1885,1885,1885,1885,0
20240219,173500,784060351,1885,1885,1885,1885,0
20240219,173400,784060351,1885,1885,1885,1885,0
20240219,173300,784060351,1885,1885,1885,1885,4968
20240219,173200,784060351,1885,1885,1885,1885,0
20240219,173100,784060351,1885,1885,1885,1885,0
20240219,173000,784060351,1885,1885,1885,1885,0
20240219,172900,784060351,1885,1885,1885,1885,0
20240219,172800,784060351,1885,1885,1885,1885,0
20240219,172700,784060351,1885,1885,1885,1885,0
20240219,172600,784060351,1885,1885,1885,1885,0
20240219,172500,784060351,1885,1885,1885,1885,0
20240219,172400,784060351,1885,1885,1885,1885,0
20240219,172300,784060351,1885,1885,1885,1885,0
20240219,172200,784060351,1885,1885,1885,1885,0
20240219,172100,784060351,1885,1885,1885,1885,0
20240219,172000,784060351,1885,1885,1885,1885,0
20240219,171900,784060351,1885,1885,1885,1885,0
20240219,171800,784060351,1885,1885,1885,1885,0
20240219,171700,784060351,1885,1885,1885,1885,0
20240219,171600,784060351,1885,1885,1885,1885,0
20240219,171500,784060351,1885,1885,1885,1885,0
20240219,171400,784060351,1885,1885,1885,1885,0
20240219,171300,784060351,1885,1885,1885,1885,0
20240219,171200,784060351,1885,1885,1885,1885,0
20240219,171100,784060351,1885,1885,1885,1885,0
20240219,171000,784060351,1885,1885,1885,1885,0
20240219,170900,784060351,1885,1885,1885,1885,0
20240219,170800,784060351,1885,1885,1885,1885,0
20240219,170700,784060351,1885,1885,1885,1885,0
20240219,170600,784060351,1885,1885,1885,1885,0
20240219,170500,784060351,1885,1885,1885,1885,0
20240219,170400,784060351,1885,1885,1885,1885,0
20240219,170300,784060351,1885,1885,1885,1885,4968
20240219,170200,784060351,1885,1885,1885,1885,0
20240219,170100,784060351,1885,1885,1885,1885,0
20240219,170000,784060351,1885,1885,1885,1885,0
20240219,165900,784060351,1885,1885,1885,1885,0
20240219,165800,784060351,1885,1885,1885,1885,0
20240219,165700,784060351,1885,1885,1885,1885,0
20240219,165600,784060351,1885,1885,1885,1885,0
20240219,165500,784060351,1885,1885,1885,1885,0
20240219,165400,784060351,1885,1885,1885,1885,0
20240219,165300,784060351,1885,1885,1885,1885,0
20240219,165200,784060351,1885,1885,1885,1885,0
20240219,165100,784060351,1885,1885,1885,1885,0
20240219,165000,784060351,1885,1885,1885,1885,0
20240219,164900,784060351,1885,1885,1885,1885,0
20240219,164800,784060351,1885,1885,1885,1885,0
20240219,164700,784060351,1885,1885,1885,1885,0
20240219,164600,784060351,1885,1885,1885,1885,0
20240219,164500,784060351,1885,1885,1885,1885,0
20240219,164400,784060351,1885,1885,1885,1885,0
20240219,164300,784060351,1885,1885,1885,1885,0
20240219,164200,784060351,1885,1885,1885,1885,0
20240219,164100,784060351,1885,1885,1885,1885,0
20240219,164000,784060351,1885,1885,1885,1885,0
20240219,163900,784060351,1885,1885,1885,1885,0
20240219,163800,784060351,1885,1885,1885,1885,0
20240219,163700,784060351,1885,1885,1885,1885,0
20240219,163600,784060351,1885,1885,1885,1885,0
20240219,163500,784060351,1885,1885,1885,1885,0
20240219,163400,784060351,1885,1885,1885,1885,0
20240219,163300,784060351,1885,1885,1885,1885,4968
20240219,163200,784060351,1885,1885,1885,1885,0
20240219,163100,784060351,1885,1885,1885,1885,0
20240219,163000,784060351,1885,1885,1885,1885,0
20240219,162900,784060351,1885,1885,1885,1885,0
20240219,162800,784060351,1885,1885,1885,1885,0
20240219,162700,784060351,1885,1885,1885,1885,0
20240219,162600,784060351,1885,1885,1885,1885,0
20240219,162500,784060351,1885,1885,1885,1885,0
20240219,162400,784060351,1885,1885,1885,1885,0
20240219,162300,784060351,1885,1885,1885,1885,0
20240219,162200,784060351,1885,1885,1885,1885,0
20240219,162100,784060351,1885,1885,1885,1885,0
20240219,162000,784060351,1885,1885,1885,1885,0
20240219,161900,784060351,1885,1885,1885,1885,0
20240219,161800,784060351,1885,1885,1885,1885,0
20240219,161700,784060351,1885,1885,1885,1885,0
20240219,161600,784060351,1885,1885,1885,1885,0
20240219,161500,784060351,1885,1885,1885,1885,0
20240219,161400,784060351,1885,1885,1885,1885,0
20240219,161300,784060351,1885,1885,1885,1885,0
20240219,161200,784060351,1885,1885,1885,1885,0
20240219,161100,784060351,1885,1885,1885,1885,0
20240219,161000,784060351,1885,1885,1885,1885,0
20240219,160900,784060351,1885,1885,1885,1885,0
20240219,160800,784060351,1885,1885,1885,1885,0
20240219,160700,784060351,1885,1885,1885,1885,0
20240219,160600,784060351,1885,1885,1885,1885,0
20240219,160500,784060351,1885,1885,1885,1885,0
20240219,160400,784060351,1885,1885,1885,1885,0
20240219,160300,784060351,1885,1885,1885,1885,4968
20240219,160200,784060351,1885,1885,1885,1885,0
20240219,160100,784060351,1885,1885,1885,1885,0
20240219,160000,784060351,1885,1885,1885,1885,0
20240219,155900,784060351,1885,1885,1885,1885,0
20240219,155800,784060351,1885,1885,1885,1885,0
20240219,155700,784060351,1885,1885,1885,1885,0
20240219,155600,784060351,1885,1885,1885,1885,0
20240219,155500,784060351,1885,1885,1885,1885,0
20240219,155400,784060351,1885,1885,1885,1885,0
20240219,155300,784060351,1885,1885,1885,1885,0
20240219,155200,784060351,1885,1885,1885,1885,0
20240219,155100,784060351,1885,1885,1885,1885,0
20240219,155000,784060351,1885,1885,1885,1885,0
20240219,154900,784060351,1885,1885,1885,1885,0
20240219,154800,784060351,1885,1885,1885,1885,0
20240219,154700,784060351,1885,1885,1885,1885,0
20240219,154600,784060351,1885,1885,1885,1885,0
20240219,154500,784060351,1885,1885,1885,1885,0
20240219,154400,784060351,1885,1885,1885,1885,0
20240219,154300,784060351,1885,1885,1885,1885,0
20240219,154200,784060351,1885,1885,1885,1885,0
20240219,154100,784060351,1885,1885,1885,1885,0
20240219,154000,784060351,1885,1885,1885,1885,0
20240219,153900,784060351,1885,1885,1885,1885,0
20240219,153800,784060351,1885,1885,1885,1885,0
20240219,153700,784060351,1885,1885,1885,1885,0
20240219,153600,784060351,1885,1885,1885,1885,0
20240219,153500,784060351,1885,1885,1885,1885,0
20240219,153400,784060351,1885,1885,1885,1885,0
20240219,153300,784060351,1885,1885,1885,1885,4968
20240219,153200,784060351,1885,1885,1885,1885,0
20240219,153100,784060351,1885,1885,1885,1885,0
20240219,153000,784060351,1885,1885,1885,1885,4968
20240219,152900,774695671,1885,1885,1885,1885,0
20240219,152800,774695671,1885,1885,1885,1885,0
20240219,152700,774695671,1885,1885,1885,1885,0
20240219,152600,774695671,1885,1885,1885,1885,0
20240219,152500,774695671,1885,1885,1885,1885,0
20240219,152400,774695671,1885,1885,1885,1885,0
20240219,152300,774695671,1885,1885,1885,1885,0
20240219,152200,774695671,1885,1885,1885,1885,0
20240219,152100,774695671,1885,1885,1885,1885,0
20240219,152000,774695671,1885,1885,1885,1885,0
20240219,151900,774695671,1885,1883,1885,1883,1642
20240219,151800,771602704,1884,1888,1888,1884,2209
20240219,151700,767439694,1886,1886,1886,1886,2001
20240219,151600,763665808,1888,1887,1888,1886,116
20240219,151500,763446902,1887,1887,1887,1887,1
20240219,151400,763445015,1890,1883,1890,1883,989
20240219,151300,761581214,1883,1884,1884,1883,4896
20240219,151200,752362036,1885,1885,1885,1883,2520
20240219,151100,747614025,1885,1885,1885,1885,49
20240219,151000,747521660,1885,1886,1890,1885,2305
20240219,150900,743176157,1890,1889,1890,1889,535
20240219,150800,742165537,1889,1889,1889,1889,50
20240219,150700,742071087,1889,1887,1889,1887,5
20240219,150600,742061650,1889,1889,1889,1889,50
20240219,150500,741967200,1889,1889,1889,1889,0
20240219,150400,741967200,1889,1889,1889,1889,0
20240219,150300,741967200,1889,1889,1889,1889,101
20240219,150200,741776411,1885,1885,1885,1885,0
20240219,150100,741776411,1885,1884,1885,1884,1572
20240219,150000,738814762,1885,1886,1886,1885,281
20240219,145900,738285050,1886,1887,1887,1885,239
20240219,145800,737834295,1887,1886,1887,1886,161
20240219,145700,737530588,1887,1886,1887,1885,314
20240219,145600,736938218,1886,1887,1887,1886,542
20240219,145500,735915573,1891,1890,1891,1888,1048
20240219,145400,733935026,1888,1888,1890,1888,93
20240219,145300,733759440,1888,1890,1890,1888,291
20240219,145200,733210030,1890,1890,1890,1890,0
20240219,145100,733210030,1890,1890,1890,1890,101
20240219,145000,733019140,1890,1890,1890,1889,401
20240219,144900,732261350,1890,1890,1890,1890,1
20240219,144800,732259460,1890,1887,1890,1887,229
20240219,144700,731826936,1887,1887,1887,1887,21
20240219,144600,731787309,1887,1887,1887,1887,1
20240219,144500,731785422,1882,1885,1885,1882,14369
20240219,144400,704728464,1887,1887,1887,1885,1093
20240219,144300,702666176,1890,1890,1890,1888,129
20240219,144200,702422601,1892,1892,1892,1892,6
20240219,144100,702411249,1892,1892,1892,1892,2
20240219,144000,702407465,1892,1891,1892,1891,3
20240219,143900,702401791,1891,1889,1892,1889,20
20240219,143800,702363988,1889,1889,1889,1889,75
20240219,143700,702222313,1889,1888,1889,1888,310
20240219,143600,701636879,1888,1889,1889,1888,58
20240219,143500,701527318,1889,1889,1889,1885,251
20240219,143400,701053979,1889,1889,1889,1889,1
20240219,143300,701052090,1884,1888,1888,1884,539
20240219,143200,700036396,1891,1891,1891,1891,1
20240219,143100,700034505,1891,1891,1891,1891,2
20240219,143000,700030723,1884,1884,1884,1884,83
20240219,142900,699874351,1891,1891,1891,1891,1
20240219,142800,699872460,1891,1886,1891,1884,307
20240219,142700,699292956,1885,1890,1892,1885,2413
20240219,142600,694737364,1890,1890,1890,1890,32
20240219,142500,694676884,1890,1890,1890,1890,1
20240219,142400,694674994,1890,1890,1890,1890,11
20240219,142300,694654204,1890,1890,1890,1890,1
20240219,142200,694652314,1890,1890,1890,1890,100
20240219,142100,694463314,1890,1890,1890,1890,5
20240219,142000,694453864,1893,1890,1893,1884,601
20240219,141900,693321550,1893,1893,1893,1893,1
20240219,141800,693319657,1893,1886,1893,1882,10002
20240219,141700,674484601,1893,1886,1893,1886,101
20240219,141600,674294108,1884,1893,1893,1884,10001
20240219,141500,655451212,1893,1893,1893,1893,100
20240219,141400,655261912,1885,1886,1893,1884,6296
20240219,141300,643393714,1886,1890,1894,1886,5315
20240219,141200,633366295,1895,1895,1895,1895,1
20240219,141100,633364400,1894,1894,1894,1894,1
20240219,141000,633362506,1896,1896,1896,1895,231
20240219,140900,632924560,1896,1889,1896,1889,3001
20240219,140800,627255664,1896,1896,1896,1896,1
20240219,140700,627253768,1896,1896,1896,1896,0
20240219,140600,627253768,1896,1896,1896,1896,1
20240219,140500,627251872,1889,1895,1896,1889,11
20240219,140400,627231075,1896,1895,1896,1895,5
20240219,140300,627221599,1896,1895,1896,1895,461
20240219,140200,626348003,1895,1895,1895,1895,1
20240219,140100,626346108,1895,1895,1895,1895,1
20240219,140000,626344213,1886,1886,1886,1886,4507
20240219,135900,617844011,1895,1887,1895,1887,51
20240219,135800,617747766,1895,1894,1895,1886,3022
20240219,135700,612021438,1886,1888,1888,1886,1083
20240219,135600,609977334,1888,1887,1888,1886,254
20240219,135500,609498235,1888,1888,1888,1888,41
20240219,135400,609420827,1888,1886,1888,1886,425
20240219,135300,608619255,1886,1894,1894,1886,13025
20240219,135200,584027821,1889,1889,1889,1889,2502
20240219,135100,579301543,1894,1889,1894,1889,26
20240219,135000,579252424,1894,1894,1894,1894,1
20240219,134900,579250530,1894,1892,1894,1889,502
20240219,134800,578300747,1894,1894,1894,1894,1
20240219,134700,578298853,1894,1894,1894,1894,1
20240219,134600,578296959,1894,1894,1894,1894,1
20240219,134500,578295065,1890,1890,1890,1890,990
20240219,134400,576423965,1895,1895,1895,1895,41
20240219,134300,576346270,1895,1895,1895,1895,1
20240219,134200,576344375,1895,1895,1895,1895,1
20240219,134100,576342480,1895,1895,1895,1895,0
20240219,134000,576342480,1895,1895,1895,1895,1
20240219,133900,576340585,1895,1890,1895,1889,1427
20240219,133800,573644819,1895,1895,1895,1895,0
20240219,133700,573644819,1895,1895,1895,1895,1
20240219,133600,573642924,1895,1895,1895,1895,1
20240219,133500,573641029,1890,1890,1890,1890,48
20240219,133400,573550309,1890,1889,1890,1889,1632
20240219,133300,570467460,1890,1890,1890,1889,2374
20240219,133200,565982923,1896,1896,1896,1889,152
20240219,133100,565695781,1890,1896,1896,1889,1393
20240219,133000,563063802,1897,1897,1897,1897,0
20240219,132900,563063802,1897,1889,1897,1888,412
20240219,132800,562285827,1889,1897,1897,1889,201
20240219,132700,561906130,1889,1897,1897,1889,502
20240219,132600,560957836,1897,1897,1897,1897,0
20240219,132500,560957836,1897,1897,1897,1897,1
20240219,132400,560955939,1897,1889,1897,1888,31
20240219,132300,560897311,1889,1889,1889,1889,169
20240219,132200,560578070,1897,1895,1897,1888,12001
20240219,132100,537894442,1895,1895,1897,1895,13
20240219,132000,537869789,1897,1897,1897,1897,1
20240219,131900,537867892,1897,1897,1897,1897,1
20240219,131800,537865995,1897,1896,1897,1895,10
20240219,131700,537847038,1896,1897,1897,1896,18
20240219,131600,537812899,1897,1897,1897,1897,1
20240219,131500,537811002,1897,1897,1897,1897,0
20240219,131400,537811002,1897,1897,1897,1897,2
20240219,131300,537807208,1891,1894,1897,1891,617
20240219,131200,536639678,1894,1898,1898,1894,185
20240219,131100,536289284,1894,1894,1894,1894,200
20240219,131000,535910484,1898,1894,1898,1894,125
20240219,130900,535673238,1898,1898,1898,1898,1
20240219,130800,535671340,1894,1894,1894,1894,5
20240219,130700,535661870,1897,1895,1898,1894,441
20240219,130600,534825580,1898,1898,1898,1898,5
20240219,130500,534816090,1898,1898,1898,1898,1
20240219,130400,534814192,1898,1898,1898,1898,0
20240219,130300,534814192,1898,1895,1898,1895,24
20240219,130200,534768709,1895,1898,1898,1895,2
20240219,130100,534764916,1895,1894,1898,1894,108
20240219,130000,534560309,1898,1894,1898,1894,172
20240219,125900,534234537,1898,1898,1898,1898,1
20240219,125800,534232639,1899,1896,1899,1894,3116
20240219,125700,528328700,1896,1896,1896,1896,1
20240219,125600,528326804,1899,1898,1899,1898,71
20240219,125500,528191976,1899,1898,1899,1898,2
20240219,125400,528188179,1899,1898,1899,1898,101
20240219,125300,527996480,1899,1899,1899,1899,30
20240219,125200,527939510,1899,1899,1899,1899,1
20240219,125100,527937611,1899,1899,1899,1899,1
20240219,125000,527935712,1899,1899,1899,1899,1
20240219,124900,527933813,1899,1899,1899,1899,0
20240219,124800,527933813,1899,1899,1899,1899,324
20240219,124700,527318537,1898,1897,1898,1897,291
20240219,124600,526766355,1897,1897,1897,1897,103
20240219,124500,526570964,1897,1897,1897,1897,1
20240219,124400,526569067,1889,1897,1897,1889,72
20240219,124300,526433051,1898,1898,1898,1898,128
20240219,124200,526190107,1898,1898,1898,1898,1
20240219,124100,526188209,1888,1889,1898,1888,13052
20240219,124000,501546003,1899,1899,1899,1899,11
20240219,123900,501525114,1888,1892,1899,1888,24901
20240219,123800,454456975,1892,1898,1898,1892,13594
20240219,123700,428712660,1898,1898,1899,1898,1264
20240219,123600,426313586,1898,1900,1901,1898,970
20240219,123500,424471748,1900,1901,1901,1900,23
20240219,123400,424428034,1902,1902,1902,1902,0
20240219,123300,424428034,1902,1902,1902,1902,104
20240219,123200,424230226,1902,1902,1902,1902,1
20240219,123100,424228324,1902,1902,1902,1902,0
20240219,123000,424228324,1902,1902,1902,1902,1
20240219,122900,424226422,1902,1902,1902,1902,1
20240219,122800,424224520,1902,1902,1902,1902,1
20240219,122700,424222618,1902,1899,1902,1899,2
20240219,122600,424218817,1902,1902,1902,1902,1
20240219,122500,424216915,1900,1900,1902,1900,12
20240219,122400,424194113,1898,1900,1900,1898,197
20240219,122300,423820205,1899,1900,1900,1899,541
20240219,122200,422792346,1902,1902,1902,1902,1
20240219,122100,422790444,1902,1902,1902,1902,1
20240219,122000,422788542,1902,1902,1902,1902,1
20240219,121900,422786640,1902,1902,1902,1902,0
20240219,121800,422786640,1902,1902,1902,1902,1
20240219,121700,422784738,1902,1902,1902,1902,1
20240219,121600,422782836,1902,1902,1902,1902,0
20240219,121500,422782836,1902,1902,1902,1902,31
20240219,121400,422723874,1902,1902,1902,1902,1
20240219,121300,422721972,1902,1902,1902,1902,1
20240219,121200,422720070,1902,1902,1902,1902,0
20240219,121100,422720070,1902,1902,1902,1902,1
20240219,121000,422718168,1902,1902,1902,1902,1
20240219,120900,422716266,1899,1902,1902,1899,25
20240219,120800,422668788,1902,1902,1902,1902,1250
20240219,120700,420291288,1902,1902,1902,1902,1
20240219,120600,420289386,1902,1902,1902,1902,1
20240219,120500,420287484,1902,1902,1902,1902,1
20240219,120400,420285582,1902,1902,1902,1902,0
20240219,120300,420285582,1902,1902,1902,1902,1
20240219,120200,420283680,1902,1902,1902,1902,1
20240219,120100,420281778,1902,1902,1902,1902,1
20240219,120000,420279876,1901,1902,1902,1901,639
20240219,115900,419065135,1902,1902,1902,1902,1
20240219,115800,419063233,1902,1902,1902,1902,131
20240219,115700,418814071,1901,1901,1901,1901,0
20240219,115600,418814071,1901,1902,1902,1901,88
20240219,115500,418646782,1901,1902,1902,1901,8
20240219,115400,418631573,1901,1902,1902,1901,24
20240219,115300,418585946,1901,1901,1901,1901,52
20240219,115200,418487094,1901,1901,1902,1901,93
20240219,115100,418310292,1901,1901,1902,1901,147
20240219,115000,418030844,1901,1901,1901,1901,0
20240219,114900,418030844,1901,1901,1901,1901,1
20240219,114800,418028943,1901,1901,1901,1901,1
20240219,114700,418027042,1895,1901,1901,1895,141
20240219,114600,417759690,1901,1901,1901,1901,1
20240219,114500,417757789,1902,1902,1902,1902,1
20240219,114400,417755887,1903,1903,1903,1903,1
20240219,114300,417753984,1903,1902,1903,1902,1661
20240219,114200,414594088,1902,1902,1902,1902,0
20240219,114100,414594088,1902,1902,1902,1902,1
20240219,114000,414592186,1902,1897,1902,1894,2021
20240219,113900,410759891,1902,1902,1902,1902,11
20240219,113800,410738969,1901,1901,1901,1901,348
20240219,113700,410077421,1901,1901,1901,1901,10
20240219,113600,410058411,1901,1901,1901,1901,1
20240219,113500,410056510,1901,1901,1901,1901,0
20240219,113400,410056510,1901,1894,1901,1894,949
20240219,113300,408254033,1900,1894,1900,1894,801
20240219,113200,406736933,1894,1901,1901,1894,2196
20240219,113100,402575054,1895,1898,1898,1895,27325
20240219,113000,350756520,1898,1899,1901,1898,1040
20240219,112900,348781614,1903,1901,1903,1899,131
20240219,112800,348532631,1901,1904,1904,1901,39
20240219,112700,348458489,1901,1901,1901,1901,1009
20240219,112600,346540380,1904,1904,1904,1904,1
20240219,112500,346538476,1903,1900,1903,1899,558
20240219,112400,345478739,1900,1904,1904,1900,1036
20240219,112300,343506339,1904,1904,1904,1904,2
20240219,112200,343502531,1904,1904,1904,1904,1
20240219,112100,343500627,1904,1904,1904,1904,1
20240219,112000,343498723,1905,1905,1905,1905,0
20240219,111900,343498723,1905,1904,1905,1904,201
20240219,111800,343115819,1905,1905,1905,1905,1
20240219,111700,343113914,1901,1901,1901,1901,820
20240219,111600,341555094,1901,1901,1901,1901,0
20240219,111500,341555094,1901,1899,1901,1899,1402
20240219,111400,338892694,1900,1900,1900,1900,114
20240219,111300,338676094,1900,1901,1901,1900,189
20240219,111200,338316993,1900,1901,1901,1900,1580
20240219,111100,335314713,1901,1905,1905,1901,2
20240219,111000,335310907,1907,1907,1907,1907,1
20240219,110900,335309000,1908,1908,1908,1908,0
20240219,110800,335309000,1908,1908,1908,1908,1
20240219,110700,335307092,1909,1909,1909,1909,1
20240219,110600,335305183,1909,1908,1909,1901,632
20240219,110500,334099840,1909,1909,1909,1909,0
20240219,110400,334099840,1909,1909,1909,1909,1
20240219,110300,334097931,1909,1908,1909,1906,220
20240219,110200,333678566,1906,1904,1906,1904,3321
20240219,110100,327351773,1904,1904,1904,1904,0
20240219,110000,327351773,1904,1904,1904,1904,301
20240219,105900,326778669,1904,1904,1904,1904,1
20240219,105800,326776765,1904,1904,1904,1904,1
20240219,105700,326774861,1899,1905,1905,1899,104
20240219,105600,326577341,1906,1903,1906,1903,17001
20240219,105500,294190583,1904,1899,1904,1898,2570
20240219,105400,289299917,1905,1905,1905,1905,0
20240219,105300,289299917,1905,1900,1905,1900,40
20240219,105200,289223912,1900,1900,1900,1898,2471
20240219,105100,284529017,1901,1901,1901,1901,1
20240219,105000,284527116,1900,1900,1900,1900,184
20240219,104900,284177516,1901,1905,1906,1900,3006
20240219,104800,278459500,1906,1906,1906,1906,1
20240219,104700,278457594,1900,1906,1906,1900,41
20240219,104600,278379688,1897,1897,1897,1897,26
20240219,104500,278330366,1906,1906,1906,1906,1
20240219,104400,278328460,1906,1906,1906,1906,1
20240219,104300,278326554,1897,1906,1906,1897,150
20240219,104200,278041554,1906,1907,1907,1906,2201
20240219,104100,273844248,1907,1898,1907,1897,3001
20240219,104000,268151098,1908,1898,1908,1898,2281
20240219,103900,263801275,1901,1901,1901,1901,1
20240219,103800,263799374,1902,1898,1902,1897,2146
20240219,103700,259728101,1899,1899,1899,1899,302
20240219,103600,259154603,1901,1903,1904,1897,14271
20240219,103500,232046044,1909,1909,1909,1909,11
20240219,103400,232025045,1909,1909,1909,1909,1
20240219,103300,232023136,1904,1909,1909,1904,2
20240219,103200,232019323,1909,1909,1909,1909,1
20240219,103100,232017414,1909,1909,1909,1909,0
20240219,103000,232017414,1909,1909,1909,1909,13
20240219,102900,231992597,1907,1909,1909,1907,5
20240219,102800,231983054,1909,1907,1909,1907,2
20240219,102700,231979238,1908,1908,1908,1908,1
20240219,102600,231977330,1909,1903,1909,1903,2003
20240219,102500,228153990,1904,1904,1904,1902,1543
20240219,102400,225219088,1903,1904,1904,1903,7
20240219,102300,225205761,1907,1907,1907,1907,1
20240219,102200,225203854,1907,1907,1907,1907,201
20240219,102100,224820547,1907,1907,1907,1907,58
20240219,102000,224709941,1907,1907,1907,1907,0
20240219,101900,224709941,1907,1907,1907,1907,1
20240219,101800,224708034,1907,1907,1907,1907,1
20240219,101700,224706127,1908,1908,1908,1908,1
20240219,101600,224704219,1908,1908,1908,1908,0
20240219,101500,224704219,1908,1908,1908,1908,301
20240219,101400,224129911,1908,1908,1908,1908,1
20240219,101300,224128003,1908,1908,1908,1904,514
20240219,101200,223147307,1908,1906,1908,1906,104
20240219,101100,222949081,1908,1906,1908,1906,3
20240219,101000,222943361,1909,1908,1909,1908,53
20240219,100900,222842185,1908,1908,1908,1908,2
20240219,100800,222838369,1908,1909,1909,1908,5
20240219,100700,222828828,1908,1908,1908,1908,8
20240219,100600,222813564,1908,1909,1909,1908,2
20240219,100500,222809747,1908,1908,1908,1908,1
20240219,100400,222807839,1909,1908,1909,1908,256
20240219,100300,222319267,1907,1907,1908,1907,9
20240219,100200,222302101,1908,1907,1908,1907,224
20240219,100100,221874710,1907,1907,1908,1907,40
20240219,100000,221798392,1908,1901,1908,1901,2
20240219,095900,221794583,1908,1908,1908,1908,201
20240219,095800,221411075,1900,1907,1907,1900,167
20240219,095700,221093726,1907,1907,1907,1907,2501
20240219,095600,216324319,1907,1907,1907,1907,1
20240219,095500,216322412,1909,1901,1909,1900,581
20240219,095400,215218483,1909,1909,1909,1909,0
20240219,095300,215218483,1909,1909,1909,1909,1
20240219,095200,215216574,1909,1909,1909,1909,3
20240219,095100,215210847,1908,1908,1908,1908,501
20240219,095000,214254939,1908,1908,1908,1908,2
20240219,094900,214251123,1908,1908,1908,1908,2
20240219,094800,214247307,1909,1909,1909,1902,24
20240219,094700,214201638,1909,1907,1909,1905,2101
20240219,094600,210191276,1908,1896,1909,1896,301
20240219,094500,209619639,1900,1900,1900,1900,1
20240219,094400,209617739,1896,1897,1897,1896,6606
20240219,094300,197086217,1897,1897,1897,1895,2148
20240219,094200,193012939,1895,1895,1897,1895,314
20240219,094100,192417407,1895,1897,1897,1895,4461
20240219,094000,183962076,1900,1896,1900,1896,203
20240219,093900,183577144,1896,1896,1896,1896,17
20240219,093800,183544912,1896,1895,1896,1894,1638
20240219,093700,180441922,1894,1900,1900,1894,1736
20240219,093600,177149592,1898,1900,1902,1898,2202
20240219,093500,172965792,1900,1900,1900,1900,363
20240219,093400,172276092,1900,1896,1900,1896,4119
20240219,093300,164464804,1896,1899,1899,1895,1406
20240219,093200,161798572,1895,1899,1899,1894,4293
20240219,093100,153663420,1900,1897,1900,1896,707
20240219,093000,152322604,1900,1897,1900,1896,462
20240219,092900,151446276,1897,1900,1900,1896,2190
20240219,092800,147290944,1900,1902,1902,1900,63
20240219,092700,147171144,1902,1898,1902,1898,3201
20240219,092600,141094842,1902,1905,1905,1896,5771
20240219,092500,130131209,1905,1910,1910,1905,291
20240219,092400,129576698,1911,1911,1911,1904,3772
20240219,092300,122385870,1912,1910,1912,1910,2557
20240219,092200,117501996,1909,1910,1910,1909,2670
20240219,092100,112404166,1916,1909,1916,1909,245
20240219,092000,111936454,1908,1909,1909,1908,4088
20240219,091900,104133794,1909,1916,1916,1909,74
20240219,091800,103992514,1916,1917,1917,1916,102
20240219,091700,103796982,1917,1917,1917,1909,3002
20240219,091600,98066148,1917,1911,1917,1909,2286
20240219,091500,93699808,1909,1911,1911,1903,2069
20240219,091400,89754961,1911,1919,1919,1911,841
20240219,091300,88147000,1919,1919,1919,1919,5
20240219,091200,88137405,1919,1912,1919,1912,3
20240219,091100,88131655,1912,1923,1923,1912,1175
20240219,091000,85882974,1923,1925,1925,1916,509
20240219,090900,84906128,1925,1927,1927,1925,2650
20240219,090800,79800180,1928,1928,1928,1925,2821
20240219,090700,74364505,1925,1913,1925,1913,18525
20240219,090600,38885417,1913,1910,1913,1905,11386
20240219,090500,17136536,1910,1903,1910,1901,1473
20240219,090400,14332359,1913,1913,1913,1913,1
20240219,090300,14330446,1913,1913,1913,1913,1
20240219,090200,14328533,1913,1903,1913,1902,2552
20240219,090100,9465326,1903,1913,1913,1903,284
20240219,090000,8923014,1915,1909,1916,1908,4672