stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240617,190300,570497198,1885,1885,1885,1885,9801
20240617,190200,570497198,1885,1885,1885,1885,0
20240617,190100,570497198,1885,1885,1885,1885,0
20240617,190000,570497198,1885,1885,1885,1885,0
20240617,185900,570497198,1885,1885,1885,1885,0
20240617,185800,570497198,1885,1885,1885,1885,0
20240617,185700,570497198,1885,1885,1885,1885,0
20240617,185600,570497198,1885,1885,1885,1885,0
20240617,185500,570497198,1885,1885,1885,1885,0
20240617,185400,570497198,1885,1885,1885,1885,0
20240617,185300,570497198,1885,1885,1885,1885,0
20240617,185200,570497198,1885,1885,1885,1885,0
20240617,185100,570497198,1885,1885,1885,1885,0
20240617,185000,570497198,1885,1885,1885,1885,0
20240617,184900,570497198,1885,1885,1885,1885,0
20240617,184800,570497198,1885,1885,1885,1885,0
20240617,184700,570497198,1885,1885,1885,1885,0
20240617,184600,570497198,1885,1885,1885,1885,0
20240617,184500,570497198,1885,1885,1885,1885,0
20240617,184400,570497198,1885,1885,1885,1885,0
20240617,184300,570497198,1885,1885,1885,1885,0
20240617,184200,570497198,1885,1885,1885,1885,0
20240617,184100,570497198,1885,1885,1885,1885,0
20240617,184000,570497198,1885,1885,1885,1885,0
20240617,183900,570497198,1885,1885,1885,1885,0
20240617,183800,570497198,1885,1885,1885,1885,0
20240617,183700,570497198,1885,1885,1885,1885,0
20240617,183600,570497198,1885,1885,1885,1885,0
20240617,183500,570497198,1885,1885,1885,1885,0
20240617,183400,570497198,1885,1885,1885,1885,0
20240617,183300,570497198,1885,1885,1885,1885,9801
20240617,183200,570497198,1885,1885,1885,1885,0
20240617,183100,570497198,1885,1885,1885,1885,0
20240617,183000,570497198,1885,1885,1885,1885,0
20240617,182900,570497198,1885,1885,1885,1885,0
20240617,182800,570497198,1885,1885,1885,1885,0
20240617,182700,570497198,1885,1885,1885,1885,0
20240617,182600,570497198,1885,1885,1885,1885,0
20240617,182500,570497198,1885,1885,1885,1885,0
20240617,182400,570497198,1885,1885,1885,1885,0
20240617,182300,570497198,1885,1885,1885,1885,0
20240617,182200,570497198,1885,1885,1885,1885,0
20240617,182100,570497198,1885,1885,1885,1885,0
20240617,182000,570497198,1885,1885,1885,1885,0
20240617,181900,570497198,1885,1885,1885,1885,0
20240617,181800,570497198,1885,1885,1885,1885,0
20240617,181700,570497198,1885,1885,1885,1885,0
20240617,181600,570497198,1885,1885,1885,1885,0
20240617,181500,570497198,1885,1885,1885,1885,0
20240617,181400,570497198,1885,1885,1885,1885,0
20240617,181300,570497198,1885,1885,1885,1885,0
20240617,181200,570497198,1885,1885,1885,1885,0
20240617,181100,570497198,1885,1885,1885,1885,0
20240617,181000,570497198,1885,1885,1885,1885,0
20240617,180900,570497198,1885,1885,1885,1885,0
20240617,180800,570497198,1885,1885,1885,1885,0
20240617,180700,570497198,1885,1885,1885,1885,0
20240617,180600,570497198,1885,1885,1885,1885,0
20240617,180500,570497198,1885,1885,1885,1885,0
20240617,180400,570497198,1885,1885,1885,1885,0
20240617,180300,570497198,1885,1885,1885,1885,9801
20240617,180200,570497198,1885,1885,1885,1885,0
20240617,180100,570497198,1885,1885,1885,1885,0
20240617,180000,570497198,1885,1885,1885,1885,0
20240617,175900,570497198,1885,1885,1885,1885,0
20240617,175800,570497198,1885,1885,1885,1885,0
20240617,175700,570497198,1885,1885,1885,1885,0
20240617,175600,570497198,1885,1885,1885,1885,0
20240617,175500,570497198,1885,1885,1885,1885,0
20240617,175400,570497198,1885,1885,1885,1885,0
20240617,175300,570497198,1885,1885,1885,1885,0
20240617,175200,570497198,1885,1885,1885,1885,0
20240617,175100,570497198,1885,1885,1885,1885,0
20240617,175000,570497198,1885,1885,1885,1885,0
20240617,174900,570497198,1885,1885,1885,1885,0
20240617,174800,570497198,1885,1885,1885,1885,0
20240617,174700,570497198,1885,1885,1885,1885,0
20240617,174600,570497198,1885,1885,1885,1885,0
20240617,174500,570497198,1885,1885,1885,1885,0
20240617,174400,570497198,1885,1885,1885,1885,0
20240617,174300,570497198,1885,1885,1885,1885,0
20240617,174200,570497198,1885,1885,1885,1885,0
20240617,174100,570497198,1885,1885,1885,1885,0
20240617,174000,570497198,1885,1885,1885,1885,0
20240617,173900,570497198,1885,1885,1885,1885,0
20240617,173800,570497198,1885,1885,1885,1885,0
20240617,173700,570497198,1885,1885,1885,1885,0
20240617,173600,570497198,1885,1885,1885,1885,0
20240617,173500,570497198,1885,1885,1885,1885,0
20240617,173400,570497198,1885,1885,1885,1885,0
20240617,173300,570497198,1885,1885,1885,1885,9801
20240617,173200,570497198,1885,1885,1885,1885,0
20240617,173100,570497198,1885,1885,1885,1885,0
20240617,173000,570497198,1885,1885,1885,1885,0
20240617,172900,570497198,1885,1885,1885,1885,0
20240617,172800,570497198,1885,1885,1885,1885,0
20240617,172700,570497198,1885,1885,1885,1885,0
20240617,172600,570497198,1885,1885,1885,1885,0
20240617,172500,570497198,1885,1885,1885,1885,0
20240617,172400,570497198,1885,1885,1885,1885,0
20240617,172300,570497198,1885,1885,1885,1885,0
20240617,172200,570497198,1885,1885,1885,1885,0
20240617,172100,570497198,1885,1885,1885,1885,0
20240617,172000,570497198,1885,1885,1885,1885,0
20240617,171900,570497198,1885,1885,1885,1885,0
20240617,171800,570497198,1885,1885,1885,1885,0
20240617,171700,570497198,1885,1885,1885,1885,0
20240617,171600,570497198,1885,1885,1885,1885,0
20240617,171500,570497198,1885,1885,1885,1885,0
20240617,171400,570497198,1885,1885,1885,1885,0
20240617,171300,570497198,1885,1885,1885,1885,0
20240617,171200,570497198,1885,1885,1885,1885,0
20240617,171100,570497198,1885,1885,1885,1885,0
20240617,171000,570497198,1885,1885,1885,1885,0
20240617,170900,570497198,1885,1885,1885,1885,0
20240617,170800,570497198,1885,1885,1885,1885,0
20240617,170700,570497198,1885,1885,1885,1885,0
20240617,170600,570497198,1885,1885,1885,1885,0
20240617,170500,570497198,1885,1885,1885,1885,0
20240617,170400,570497198,1885,1885,1885,1885,0
20240617,170300,570497198,1885,1885,1885,1885,9801
20240617,170200,570497198,1885,1885,1885,1885,0
20240617,170100,570497198,1885,1885,1885,1885,0
20240617,170000,570497198,1885,1885,1885,1885,0
20240617,165900,570497198,1885,1885,1885,1885,0
20240617,165800,570497198,1885,1885,1885,1885,0
20240617,165700,570497198,1885,1885,1885,1885,0
20240617,165600,570497198,1885,1885,1885,1885,0
20240617,165500,570497198,1885,1885,1885,1885,0
20240617,165400,570497198,1885,1885,1885,1885,0
20240617,165300,570497198,1885,1885,1885,1885,0
20240617,165200,570497198,1885,1885,1885,1885,0
20240617,165100,570497198,1885,1885,1885,1885,0
20240617,165000,570497198,1885,1885,1885,1885,0
20240617,164900,570497198,1885,1885,1885,1885,0
20240617,164800,570497198,1885,1885,1885,1885,0
20240617,164700,570497198,1885,1885,1885,1885,0
20240617,164600,570497198,1885,1885,1885,1885,0
20240617,164500,570497198,1885,1885,1885,1885,0
20240617,164400,570497198,1885,1885,1885,1885,0
20240617,164300,570497198,1885,1885,1885,1885,0
20240617,164200,570497198,1885,1885,1885,1885,0
20240617,164100,570497198,1885,1885,1885,1885,0
20240617,164000,570497198,1885,1885,1885,1885,0
20240617,163900,570497198,1885,1885,1885,1885,0
20240617,163800,570497198,1885,1885,1885,1885,0
20240617,163700,570497198,1885,1885,1885,1885,0
20240617,163600,570497198,1885,1885,1885,1885,0
20240617,163500,570497198,1885,1885,1885,1885,0
20240617,163400,570497198,1885,1885,1885,1885,0
20240617,163300,570497198,1885,1885,1885,1885,9801
20240617,163200,570497198,1885,1885,1885,1885,0
20240617,163100,570497198,1885,1885,1885,1885,0
20240617,163000,570497198,1885,1885,1885,1885,0
20240617,162900,570497198,1885,1885,1885,1885,0
20240617,162800,570497198,1885,1885,1885,1885,0
20240617,162700,570497198,1885,1885,1885,1885,0
20240617,162600,570497198,1885,1885,1885,1885,0
20240617,162500,570497198,1885,1885,1885,1885,0
20240617,162400,570497198,1885,1885,1885,1885,0
20240617,162300,570497198,1885,1885,1885,1885,0
20240617,162200,570497198,1885,1885,1885,1885,0
20240617,162100,570497198,1885,1885,1885,1885,0
20240617,162000,570497198,1885,1885,1885,1885,0
20240617,161900,570497198,1885,1885,1885,1885,0
20240617,161800,570497198,1885,1885,1885,1885,0
20240617,161700,570497198,1885,1885,1885,1885,0
20240617,161600,570497198,1885,1885,1885,1885,0
20240617,161500,570497198,1885,1885,1885,1885,0
20240617,161400,570497198,1885,1885,1885,1885,0
20240617,161300,570497198,1885,1885,1885,1885,0
20240617,161200,570497198,1885,1885,1885,1885,0
20240617,161100,570497198,1885,1885,1885,1885,0
20240617,161000,570497198,1885,1885,1885,1885,0
20240617,160900,570497198,1885,1885,1885,1885,0
20240617,160800,570497198,1885,1885,1885,1885,0
20240617,160700,570497198,1885,1885,1885,1885,0
20240617,160600,570497198,1885,1885,1885,1885,0
20240617,160500,570497198,1885,1885,1885,1885,0
20240617,160400,570497198,1885,1885,1885,1885,0
20240617,160300,570497198,1885,1885,1885,1885,9801
20240617,160200,570497198,1885,1885,1885,1885,0
20240617,160100,570497198,1885,1885,1885,1885,0
20240617,160000,570497198,1885,1885,1885,1885,0
20240617,155900,570497198,1885,1885,1885,1885,0
20240617,155800,570497198,1885,1885,1885,1885,0
20240617,155700,570497198,1885,1885,1885,1885,0
20240617,155600,570497198,1885,1885,1885,1885,0
20240617,155500,570497198,1885,1885,1885,1885,0
20240617,155400,570497198,1885,1885,1885,1885,0
20240617,155300,570497198,1885,1885,1885,1885,0
20240617,155200,570497198,1885,1885,1885,1885,0
20240617,155100,570497198,1885,1885,1885,1885,0
20240617,155000,570497198,1885,1885,1885,1885,0
20240617,154900,570497198,1885,1885,1885,1885,0
20240617,154800,570497198,1885,1885,1885,1885,0
20240617,154700,570497198,1885,1885,1885,1885,0
20240617,154600,570497198,1885,1885,1885,1885,0
20240617,154500,570497198,1885,1885,1885,1885,0
20240617,154400,570497198,1885,1885,1885,1885,0
20240617,154300,570497198,1885,1885,1885,1885,0
20240617,154200,570497198,1885,1885,1885,1885,0
20240617,154100,570497198,1885,1885,1885,1885,0
20240617,154000,570497198,1885,1885,1885,1885,0
20240617,153900,570497198,1885,1885,1885,1885,0
20240617,153800,570497198,1885,1885,1885,1885,0
20240617,153700,570497198,1885,1885,1885,1885,0
20240617,153600,570497198,1885,1885,1885,1885,0
20240617,153500,570497198,1885,1885,1885,1885,0
20240617,153400,570497198,1885,1885,1885,1885,0
20240617,153300,570497198,1885,1885,1885,1885,9801
20240617,153200,570497198,1885,1885,1885,1885,0
20240617,153100,570497198,1885,1885,1885,1885,0
20240617,153000,570497198,1885,1885,1885,1885,9801
20240617,152900,552022313,1897,1897,1897,1897,0
20240617,152800,552022313,1897,1897,1897,1897,0
20240617,152700,552022313,1897,1897,1897,1897,0
20240617,152600,552022313,1897,1897,1897,1897,0
20240617,152500,552022313,1897,1897,1897,1897,0
20240617,152400,552022313,1897,1897,1897,1897,0
20240617,152300,552022313,1897,1897,1897,1897,0
20240617,152200,552022313,1897,1897,1897,1897,0
20240617,152100,552022313,1897,1897,1897,1897,0
20240617,152000,552022313,1897,1897,1897,1897,0
20240617,151900,552022313,1897,1897,1897,1897,240
20240617,151800,551567033,1894,1894,1894,1894,172
20240617,151700,551241265,1894,1894,1894,1894,4
20240617,151600,551233689,1892,1892,1892,1892,30
20240617,151500,551176929,1894,1890,1894,1890,67
20240617,151400,551050295,1890,1891,1891,1890,1313
20240617,151300,548568712,1891,1890,1891,1890,736
20240617,151200,547177424,1891,1891,1891,1891,741
20240617,151100,545776193,1895,1895,1895,1895,160
20240617,151000,545472993,1896,1896,1896,1896,61
20240617,150900,545357337,1890,1890,1890,1890,0
20240617,150800,545357337,1890,1892,1892,1890,1030
20240617,150700,543409334,1892,1892,1892,1892,82
20240617,150600,543254190,1893,1892,1897,1892,844
20240617,150500,541656586,1897,1898,1898,1893,692
20240617,150400,540346285,1894,1894,1894,1894,0
20240617,150300,540346285,1894,1894,1894,1894,0
20240617,150200,540346285,1894,1894,1894,1894,314
20240617,150100,539751569,1895,1895,1895,1895,39
20240617,150000,539677664,1895,1899,1900,1895,1114
20240617,145900,537561947,1899,1898,1899,1896,80
20240617,145800,537410224,1899,1899,1899,1899,0
20240617,145700,537410224,1899,1899,1899,1899,2
20240617,145600,537406426,1896,1896,1896,1896,22
20240617,145500,537364714,1896,1896,1896,1896,500
20240617,145400,536416714,1896,1896,1896,1896,75
20240617,145300,536274514,1895,1895,1895,1895,0
20240617,145200,536274514,1895,1895,1895,1895,0
20240617,145100,536274514,1895,1897,1899,1895,56
20240617,145000,536168321,1897,1897,1897,1897,47
20240617,144900,536079162,1897,1897,1897,1897,44
20240617,144800,535995694,1895,1895,1895,1895,27
20240617,144700,535944529,1895,1895,1895,1895,0
20240617,144600,535944529,1895,1895,1895,1895,383
20240617,144500,535218744,1896,1896,1896,1896,54
20240617,144400,535116360,1900,1900,1900,1900,2
20240617,144300,535112560,1895,1895,1895,1895,102
20240617,144200,534919270,1900,1894,1900,1894,200
20240617,144100,534540180,1894,1893,1894,1893,201
20240617,144000,534159616,1892,1892,1892,1892,50
20240617,143900,534065016,1892,1892,1892,1892,49
20240617,143800,533972308,1893,1893,1893,1893,0
20240617,143700,533972308,1893,1893,1893,1893,1
20240617,143600,533970415,1893,1893,1893,1893,23
20240617,143500,533926876,1893,1895,1895,1893,2
20240617,143400,533923088,1893,1894,1894,1893,181
20240617,143300,533580436,1895,1895,1895,1895,0
20240617,143200,533580436,1895,1895,1895,1895,0
20240617,143100,533580436,1895,1895,1895,1895,93
20240617,143000,533404201,1899,1899,1899,1899,0
20240617,142900,533404201,1899,1896,1899,1896,419
20240617,142800,532609765,1896,1894,1896,1894,200
20240617,142700,532230837,1894,1894,1894,1894,1
20240617,142600,532228943,1890,1889,1890,1889,1559
20240617,142500,529283982,1889,1889,1889,1889,300
20240617,142400,528717282,1889,1889,1889,1889,0
20240617,142300,528717282,1889,1889,1889,1889,0
20240617,142200,528717282,1889,1888,1889,1888,201
20240617,142100,528337793,1886,1886,1886,1886,0
20240617,142000,528337793,1886,1886,1886,1886,1285
20240617,141900,525914283,1889,1889,1889,1889,0
20240617,141800,525914283,1889,1889,1889,1889,1
20240617,141700,525912394,1887,1887,1887,1887,96
20240617,141600,525731242,1887,1888,1888,1887,53
20240617,141500,525631230,1889,1889,1889,1889,0
20240617,141400,525631230,1889,1889,1889,1889,0
20240617,141300,525631230,1889,1889,1889,1889,50
20240617,141200,525536780,1889,1887,1889,1887,255
20240617,141100,525055381,1887,1884,1887,1884,1990
20240617,141000,521305267,1880,1880,1880,1880,0
20240617,140900,521305267,1880,1880,1880,1880,245
20240617,140800,520844667,1880,1885,1885,1880,587
20240617,140700,519741102,1877,1884,1884,1877,10847
20240617,140600,499345018,1884,1885,1885,1884,1772
20240617,140500,496004900,1886,1886,1886,1886,2038
20240617,140400,492161232,1887,1887,1887,1887,221
20240617,140300,491744205,1889,1889,1889,1889,0
20240617,140200,491744205,1889,1889,1889,1889,0
20240617,140100,491744205,1889,1889,1889,1889,1
20240617,140000,491742316,1887,1887,1887,1887,377
20240617,135900,491030917,1889,1889,1889,1889,0
20240617,135800,491030917,1889,1889,1889,1889,0
20240617,135700,491030917,1889,1889,1889,1889,1
20240617,135600,491029028,1886,1887,1887,1886,181
20240617,135500,490687632,1889,1889,1889,1889,587
20240617,135400,489578789,1889,1889,1889,1889,21
20240617,135300,489539120,1889,1889,1889,1889,129
20240617,135200,489295439,1889,1889,1889,1889,100
20240617,135100,489106539,1889,1886,1889,1886,16
20240617,135000,489076360,1888,1888,1888,1888,524
20240617,134900,488087048,1888,1888,1888,1888,0
20240617,134800,488087048,1888,1888,1888,1888,0
20240617,134700,488087048,1888,1888,1888,1888,0
20240617,134600,488087048,1888,1888,1888,1888,0
20240617,134500,488087048,1888,1886,1888,1886,650
20240617,134400,486860622,1887,1887,1887,1887,100
20240617,134300,486671922,1886,1886,1886,1886,35
20240617,134200,486605912,1887,1887,1887,1887,0
20240617,134100,486605912,1887,1887,1887,1887,160
20240617,134000,486303992,1886,1886,1886,1886,3
20240617,133900,486298334,1886,1890,1890,1886,24311
20240617,133800,440403541,1896,1896,1896,1896,5
20240617,133700,440394061,1896,1896,1896,1896,10
20240617,133600,440375101,1890,1890,1890,1890,200
20240617,133500,439997101,1896,1890,1896,1890,748
20240617,133400,438583375,1889,1889,1889,1889,0
20240617,133300,438583375,1889,1889,1889,1889,0
20240617,133200,438583375,1889,1890,1890,1889,254
20240617,133100,438103316,1892,1889,1892,1889,3700
20240617,133000,431103183,1889,1889,1890,1889,787
20240617,132900,429616326,1889,1889,1889,1889,0
20240617,132800,429616326,1889,1889,1889,1889,114
20240617,132700,429400980,1889,1889,1889,1889,0
20240617,132600,429400980,1889,1890,1890,1889,35
20240617,132500,429334845,1889,1889,1889,1889,100
20240617,132400,429145945,1888,1888,1888,1888,0
20240617,132300,429145945,1888,1890,1890,1888,618
20240617,132200,427978325,1890,1890,1890,1890,0
20240617,132100,427978325,1890,1890,1890,1890,1
20240617,132000,427976435,1887,1890,1890,1887,470
20240617,131900,427089074,1889,1891,1891,1889,27511
20240617,131800,375093240,1892,1895,1895,1892,7537
20240617,131700,360830636,1901,1901,1901,1901,0
20240617,131600,360830636,1901,1901,1901,1901,0
20240617,131500,360830636,1901,1901,1901,1901,0
20240617,131400,360830636,1901,1901,1901,1901,0
20240617,131300,360830636,1901,1901,1901,1892,4
20240617,131200,360823050,1901,1901,1901,1901,1
20240617,131100,360821149,1895,1895,1895,1895,51
20240617,131000,360724504,1893,1895,1895,1893,3973
20240617,130900,353199107,1895,1895,1895,1895,35
20240617,130800,353132782,1902,1902,1902,1902,0
20240617,130700,353132782,1902,1902,1902,1902,1
20240617,130600,353130880,1894,1902,1902,1894,2
20240617,130500,353127084,1895,1900,1900,1895,10764
20240617,130400,332710128,1904,1904,1904,1904,1
20240617,130300,332708224,1900,1900,1900,1900,1569
20240617,130200,329727124,1900,1900,1900,1900,0
20240617,130100,329727124,1900,1900,1900,1900,283
20240617,130000,329189424,1899,1900,1900,1899,1568
20240617,125900,326211770,1900,1900,1900,1900,310
20240617,125800,325622770,1898,1898,1898,1898,283
20240617,125700,325085636,1898,1898,1898,1898,130
20240617,125600,324838896,1898,1898,1898,1898,80
20240617,125500,324687056,1898,1898,1898,1898,1
20240617,125400,324685158,1907,1907,1907,1907,53
20240617,125300,324584087,1898,1898,1898,1898,0
20240617,125200,324584087,1898,1898,1898,1898,35
20240617,125100,324517657,1907,1907,1907,1907,0
20240617,125000,324517657,1907,1907,1907,1907,49
20240617,124900,324424214,1898,1900,1900,1898,4100
20240617,124800,316639972,1906,1906,1906,1906,100
20240617,124700,316449372,1906,1906,1906,1906,4
20240617,124600,316441748,1906,1906,1906,1906,10
20240617,124500,316422688,1900,1900,1900,1900,102
20240617,124400,316228888,1900,1900,1900,1900,25
20240617,124300,316181388,1900,1900,1900,1900,0
20240617,124200,316181388,1900,1900,1900,1900,0
20240617,124100,316181388,1900,1900,1900,1900,0
20240617,124000,316181388,1900,1900,1900,1900,0
20240617,123900,316181388,1900,1900,1900,1900,0
20240617,123800,316181388,1900,1900,1900,1900,0
20240617,123700,316181388,1900,1900,1900,1900,0
20240617,123600,316181388,1900,1900,1900,1900,0
20240617,123500,316181388,1900,1902,1903,1900,148
20240617,123400,315899904,1900,1900,1900,1900,0
20240617,123300,315899904,1900,1900,1900,1900,0
20240617,123200,315899904,1900,1900,1900,1900,0
20240617,123100,315899904,1900,1900,1900,1900,0
20240617,123000,315899904,1900,1900,1900,1900,322
20240617,122900,315288104,1900,1900,1900,1900,30
20240617,122800,315231104,1900,1900,1900,1900,25
20240617,122700,315183604,1900,1900,1900,1900,1101
20240617,122600,313091704,1900,1900,1900,1900,100
20240617,122500,312901704,1900,1900,1900,1900,0
20240617,122400,312901704,1900,1900,1900,1900,1
20240617,122300,312899804,1900,1900,1900,1900,496
20240617,122200,311957404,1900,1900,1900,1900,0
20240617,122100,311957404,1900,1900,1900,1900,0
20240617,122000,311957404,1900,1900,1900,1900,0
20240617,121900,311957404,1900,1900,1900,1900,0
20240617,121800,311957404,1900,1901,1901,1900,107
20240617,121700,311754028,1899,1899,1899,1899,0
20240617,121600,311754028,1899,1900,1900,1899,1519
20240617,121500,308869209,1906,1906,1906,1906,0
20240617,121400,308869209,1906,1906,1906,1906,0
20240617,121300,308869209,1906,1906,1906,1906,2000
20240617,121200,305057209,1906,1906,1906,1906,771
20240617,121100,303587683,1900,1902,1902,1900,5500
20240617,121000,293137635,1909,1909,1909,1909,2
20240617,120900,293133817,1901,1910,1910,1901,101
20240617,120800,292941736,1900,1900,1900,1900,0
20240617,120700,292941736,1900,1900,1900,1900,0
20240617,120600,292941736,1900,1900,1900,1900,0
20240617,120500,292941736,1900,1906,1906,1900,1000
20240617,120400,291040179,1910,1910,1910,1910,0
20240617,120300,291040179,1910,1910,1910,1910,10
20240617,120200,291021079,1910,1909,1910,1909,1519
20240617,120100,288119806,1904,1909,1909,1904,43
20240617,120000,288037899,1910,1910,1910,1910,0
20240617,115900,288037899,1910,1907,1910,1907,1000
20240617,115800,286128456,1901,1901,1901,1901,1
20240617,115700,286126555,1900,1900,1900,1900,0
20240617,115600,286126555,1900,1900,1900,1900,0
20240617,115500,286126555,1900,1900,1900,1900,0
20240617,115400,286126555,1900,1903,1903,1900,700
20240617,115300,284796361,1900,1900,1900,1900,0
20240617,115200,284796361,1900,1900,1900,1900,0
20240617,115100,284796361,1900,1900,1900,1900,0
20240617,115000,284796361,1900,1900,1900,1900,40
20240617,114900,284720361,1900,1900,1900,1900,0
20240617,114800,284720361,1900,1904,1904,1900,4000
20240617,114700,277118032,1908,1908,1908,1908,0
20240617,114600,277118032,1908,1910,1910,1908,728
20240617,114500,275728273,1910,1910,1910,1910,0
20240617,114400,275728273,1910,1910,1910,1910,36
20240617,114300,275659513,1912,1912,1912,1912,0
20240617,114200,275659513,1912,1912,1912,1912,0
20240617,114100,275659513,1912,1915,1915,1912,2324
20240617,114000,271213285,1916,1916,1916,1916,10
20240617,113900,271194125,1915,1915,1915,1915,1
20240617,113800,271192210,1917,1917,1917,1917,262
20240617,113700,270689956,1915,1915,1915,1915,15
20240617,113600,270661231,1915,1916,1916,1915,1000
20240617,113500,268745675,1917,1917,1917,1917,522
20240617,113400,267745001,1918,1918,1918,1918,270
20240617,113300,267227141,1916,1916,1916,1916,0
20240617,113200,267227141,1916,1916,1916,1916,0
20240617,113100,267227141,1916,1912,1916,1912,5673
20240617,113000,256368318,1913,1913,1913,1913,0
20240617,112900,256368318,1913,1913,1913,1913,435
20240617,112800,255536163,1910,1910,1910,1910,0
20240617,112700,255536163,1910,1912,1913,1910,816
20240617,112600,253975538,1912,1912,1912,1912,0
20240617,112500,253975538,1912,1912,1912,1912,0
20240617,112400,253975538,1912,1912,1912,1912,25
20240617,112300,253927738,1912,1912,1912,1912,0
20240617,112200,253927738,1912,1912,1912,1912,10
20240617,112100,253908618,1908,1908,1908,1908,291
20240617,112000,253353390,1899,1904,1904,1899,4447
20240617,111900,244895369,1913,1914,1914,1900,1514
20240617,111800,242013291,1914,1914,1914,1914,116
20240617,111700,241791267,1914,1914,1914,1914,39
20240617,111600,241716621,1914,1914,1914,1914,32
20240617,111500,241655373,1914,1913,1914,1913,73
20240617,111400,241515716,1913,1913,1913,1913,31
20240617,111300,241456413,1913,1914,1914,1913,57
20240617,111200,241347333,1913,1914,1914,1913,102
20240617,111100,241152106,1914,1914,1914,1913,22
20240617,111000,241110018,1913,1914,1914,1913,60
20240617,110900,240995214,1914,1914,1914,1914,34
20240617,110800,240930138,1914,1914,1914,1914,0
20240617,110700,240930138,1914,1914,1914,1914,33
20240617,110600,240866976,1915,1915,1915,1915,0
20240617,110500,240866976,1915,1910,1915,1910,4785
20240617,110400,231711701,1909,1910,1910,1909,2000
20240617,110300,227893272,1910,1910,1910,1910,0
20240617,110200,227893272,1910,1910,1910,1910,0
20240617,110100,227893272,1910,1909,1910,1909,3270
20240617,110000,221648559,1909,1910,1910,1909,730
20240617,105900,220254272,1910,1910,1910,1910,0
20240617,105800,220254272,1910,1911,1911,1910,77
20240617,105700,220107176,1915,1915,1915,1915,0
20240617,105600,220107176,1915,1915,1915,1915,0
20240617,105500,220107176,1915,1915,1915,1915,77
20240617,105400,219959721,1915,1915,1915,1915,4467
20240617,105300,211405416,1907,1911,1911,1907,3036
20240617,105200,205611589,1914,1916,1916,1914,107
20240617,105100,205406705,1916,1916,1916,1916,106
20240617,105000,205203609,1916,1916,1916,1916,0
20240617,104900,205203609,1916,1916,1916,1916,1192
20240617,104800,202919737,1916,1916,1916,1916,652
20240617,104700,201670505,1916,1916,1916,1916,2
20240617,104600,201666673,1916,1917,1919,1916,3380
20240617,104500,195187757,1917,1916,1917,1916,1229
20240617,104400,192831787,1916,1916,1916,1916,0
20240617,104300,192831787,1916,1917,1917,1916,76
20240617,104200,192686161,1917,1917,1917,1917,1
20240617,104100,192684244,1908,1907,1916,1907,17611
20240617,104000,159021415,1907,1907,1907,1907,18
20240617,103900,158987089,1907,1907,1907,1907,17
20240617,103800,158954670,1905,1905,1905,1905,18
20240617,103700,158920380,1905,1905,1905,1905,0
20240617,103600,158920380,1905,1907,1907,1905,51
20240617,103500,158823182,1907,1907,1907,1907,22
20240617,103400,158781228,1907,1907,1907,1907,22
20240617,103300,158739274,1907,1907,1907,1907,22
20240617,103200,158697320,1907,1907,1907,1907,34
20240617,103100,158632482,1907,1906,1907,1906,22
20240617,103000,158590543,1906,1907,1907,1906,109
20240617,102900,158382781,1907,1907,1907,1907,65
20240617,102800,158258826,1907,1907,1907,1907,16
20240617,102700,158228314,1907,1907,1907,1907,31
20240617,102600,158169197,1907,1907,1907,1907,11
20240617,102500,158148220,1907,1907,1907,1907,21
20240617,102400,158108173,1907,1907,1907,1907,22
20240617,102300,158066219,1907,1907,1907,1907,13
20240617,102200,158041428,1907,1907,1907,1907,1
20240617,102100,158039521,1907,1907,1907,1907,1
20240617,102000,158037614,1908,1908,1908,1908,20
20240617,101900,157999454,1903,1903,1903,1903,36
20240617,101800,157930946,1908,1908,1908,1908,0
20240617,101700,157930946,1908,1908,1908,1908,0
20240617,101600,157930946,1908,1908,1908,1908,0
20240617,101500,157930946,1908,1908,1908,1908,2
20240617,101400,157927130,1900,1907,1907,1900,7590
20240617,101300,143490729,1908,1908,1908,1908,18
20240617,101200,143456385,1908,1908,1908,1908,75
20240617,101100,143313285,1908,1910,1910,1908,1335
20240617,101000,140765965,1911,1911,1911,1911,34
20240617,100900,140700991,1911,1911,1911,1911,30
20240617,100800,140643661,1911,1911,1911,1911,44
20240617,100700,140559577,1911,1911,1911,1911,24
20240617,100600,140513713,1911,1911,1911,1911,41
20240617,100500,140435362,1912,1912,1912,1912,47
20240617,100400,140345498,1911,1911,1911,1911,469
20240617,100300,139449239,1904,1904,1904,1904,500
20240617,100200,138497239,1904,1906,1912,1904,537
20240617,100100,137474338,1912,1906,1912,1906,510
20240617,100000,136502218,1912,1912,1912,1912,15
20240617,095900,136473538,1912,1912,1912,1912,1
20240617,095800,136471626,1912,1912,1912,1912,1
20240617,095700,136469714,1905,1908,1912,1905,4506
20240617,095600,127883232,1912,1910,1912,1910,1066
20240617,095500,125846736,1907,1910,1910,1907,716
20240617,095400,124481211,1910,1909,1910,1909,4950
20240617,095300,115028719,1908,1908,1908,1906,5596
20240617,095200,104360887,1908,1907,1908,1907,83
20240617,095100,104202597,1906,1908,1908,1906,205
20240617,095000,103811467,1909,1909,1909,1909,0
20240617,094900,103811467,1909,1909,1909,1909,1
20240617,094800,103809558,1909,1909,1909,1904,132
20240617,094700,103558131,1909,1906,1909,1906,67
20240617,094600,103430416,1907,1907,1907,1907,17
20240617,094500,103397997,1907,1907,1907,1907,41
20240617,094400,103319810,1910,1910,1910,1910,211
20240617,094300,102916800,1910,1910,1910,1910,3441
20240617,094200,96344490,1910,1910,1910,1910,1356
20240617,094100,93754530,1909,1909,1909,1909,501
20240617,094000,92798121,1903,1903,1903,1903,0
20240617,093900,92798121,1903,1903,1903,1903,53
20240617,093800,92697262,1903,1903,1903,1903,12
20240617,093700,92674426,1910,1908,1910,1908,586
20240617,093600,91555604,1908,1908,1908,1908,0
20240617,093500,91555604,1908,1907,1920,1900,5005
20240617,093400,82037289,1921,1921,1921,1921,38
20240617,093300,81964291,1921,1920,1921,1920,1538
20240617,093200,79011302,1911,1918,1918,1903,8365
20240617,093100,63081916,1918,1922,1923,1918,733
20240617,093000,61673929,1927,1921,1929,1921,1497
20240617,092900,58798098,1921,1921,1921,1921,1518
20240617,092800,55882020,1921,1930,1930,1921,49
20240617,092700,55787759,1930,1921,1930,1921,461
20240617,092600,54902034,1921,1921,1921,1921,555
20240617,092500,53835879,1930,1930,1930,1930,100
20240617,092400,53642879,1930,1930,1930,1930,0
20240617,092300,53642879,1930,1921,1930,1921,31
20240617,092200,53583319,1930,1920,1930,1920,51
20240617,092100,53485389,1918,1918,1918,1918,0
20240617,092000,53485389,1918,1921,1930,1918,2612
20240617,091900,48451942,1930,1923,1930,1921,334
20240617,091800,47809879,1931,1931,1931,1931,0
20240617,091700,47809879,1931,1931,1931,1931,500
20240617,091600,46844379,1933,1933,1933,1933,0
20240617,091500,46844379,1933,1933,1933,1933,33
20240617,091400,46780590,1933,1932,1933,1922,2402
20240617,091300,42148985,1924,1924,1924,1924,0
20240617,091200,42148985,1924,1934,1934,1924,764
20240617,091100,40678999,1934,1925,1934,1925,526
20240617,091000,39666440,1925,1926,1937,1925,1095
20240617,090900,37557154,1926,1935,1935,1923,4159
20240617,090800,29520413,1935,1917,1935,1917,6216
20240617,090700,17562322,1917,1917,1917,1917,45
20240617,090600,17476057,1918,1903,1918,1903,155
20240617,090500,17180902,1920,1920,1920,1920,1
20240617,090400,17178982,1905,1905,1905,1905,1
20240617,090300,17177077,1902,1897,1902,1897,5788
20240617,090200,6187322,1897,1897,1897,1897,158
20240617,090100,5887596,1898,1898,1898,1898,0
20240617,090000,5887596,1898,1898,1898,1898,3102