stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240708,190600,126156677,1662,1662,1662,1662,1866
20240708,190500,126156677,1662,1662,1662,1662,0
20240708,190400,126156677,1662,1662,1662,1662,0
20240708,190300,126156677,1662,1662,1662,1662,0
20240708,190200,126156677,1662,1662,1662,1662,0
20240708,190100,126156677,1662,1662,1662,1662,0
20240708,190000,126156677,1662,1662,1662,1662,0
20240708,185900,126156677,1662,1662,1662,1662,0
20240708,185800,126156677,1662,1662,1662,1662,0
20240708,185700,126156677,1662,1662,1662,1662,0
20240708,185600,126156677,1662,1662,1662,1662,0
20240708,185500,126156677,1662,1662,1662,1662,0
20240708,185400,126156677,1662,1662,1662,1662,0
20240708,185300,126156677,1662,1662,1662,1662,0
20240708,185200,126156677,1662,1662,1662,1662,0
20240708,185100,126156677,1662,1662,1662,1662,0
20240708,185000,126156677,1662,1662,1662,1662,0
20240708,184900,126156677,1662,1662,1662,1662,0
20240708,184800,126156677,1662,1662,1662,1662,0
20240708,184700,126156677,1662,1662,1662,1662,0
20240708,184600,126156677,1662,1662,1662,1662,0
20240708,184500,126156677,1662,1662,1662,1662,0
20240708,184400,126156677,1662,1662,1662,1662,0
20240708,184300,126156677,1662,1662,1662,1662,0
20240708,184200,126156677,1662,1662,1662,1662,0
20240708,184100,126156677,1662,1662,1662,1662,0
20240708,184000,126156677,1662,1662,1662,1662,0
20240708,183900,126156677,1662,1662,1662,1662,0
20240708,183800,126156677,1662,1662,1662,1662,0
20240708,183700,126156677,1662,1662,1662,1662,0
20240708,183600,126156677,1662,1662,1662,1662,1866
20240708,183500,126156677,1662,1662,1662,1662,0
20240708,183400,126156677,1662,1662,1662,1662,0
20240708,183300,126156677,1662,1662,1662,1662,0
20240708,183200,126156677,1662,1662,1662,1662,0
20240708,183100,126156677,1662,1662,1662,1662,0
20240708,183000,126156677,1662,1662,1662,1662,0
20240708,182900,126156677,1662,1662,1662,1662,0
20240708,182800,126156677,1662,1662,1662,1662,0
20240708,182700,126156677,1662,1662,1662,1662,0
20240708,182600,126156677,1662,1662,1662,1662,0
20240708,182500,126156677,1662,1662,1662,1662,0
20240708,182400,126156677,1662,1662,1662,1662,0
20240708,182300,126156677,1662,1662,1662,1662,0
20240708,182200,126156677,1662,1662,1662,1662,0
20240708,182100,126156677,1662,1662,1662,1662,0
20240708,182000,126156677,1662,1662,1662,1662,0
20240708,181900,126156677,1662,1662,1662,1662,0
20240708,181800,126156677,1662,1662,1662,1662,0
20240708,181700,126156677,1662,1662,1662,1662,0
20240708,181600,126156677,1662,1662,1662,1662,0
20240708,181500,126156677,1662,1662,1662,1662,0
20240708,181400,126156677,1662,1662,1662,1662,0
20240708,181300,126156677,1662,1662,1662,1662,0
20240708,181200,126156677,1662,1662,1662,1662,0
20240708,181100,126156677,1662,1662,1662,1662,0
20240708,181000,126156677,1662,1662,1662,1662,0
20240708,180900,126156677,1662,1662,1662,1662,0
20240708,180800,126156677,1662,1662,1662,1662,0
20240708,180700,126156677,1662,1662,1662,1662,0
20240708,180600,126156677,1662,1662,1662,1662,1866
20240708,180500,126156677,1662,1662,1662,1662,0
20240708,180400,126156677,1662,1662,1662,1662,0
20240708,180300,126156677,1662,1662,1662,1662,0
20240708,180200,126156677,1662,1662,1662,1662,0
20240708,180100,126156677,1662,1662,1662,1662,0
20240708,180000,126156677,1662,1662,1662,1662,0
20240708,175900,126156677,1662,1662,1662,1662,0
20240708,175800,126156677,1662,1662,1662,1662,0
20240708,175700,126156677,1662,1662,1662,1662,0
20240708,175600,126156677,1662,1662,1662,1662,0
20240708,175500,126156677,1662,1662,1662,1662,0
20240708,175400,126156677,1662,1662,1662,1662,0
20240708,175300,126156677,1662,1662,1662,1662,0
20240708,175200,126156677,1662,1662,1662,1662,0
20240708,175100,126156677,1662,1662,1662,1662,0
20240708,175000,126156677,1662,1662,1662,1662,0
20240708,174900,126156677,1662,1662,1662,1662,0
20240708,174800,126156677,1662,1662,1662,1662,0
20240708,174700,126156677,1662,1662,1662,1662,0
20240708,174600,126156677,1662,1662,1662,1662,0
20240708,174500,126156677,1662,1662,1662,1662,0
20240708,174400,126156677,1662,1662,1662,1662,0
20240708,174300,126156677,1662,1662,1662,1662,0
20240708,174200,126156677,1662,1662,1662,1662,0
20240708,174100,126156677,1662,1662,1662,1662,0
20240708,174000,126156677,1662,1662,1662,1662,0
20240708,173900,126156677,1662,1662,1662,1662,0
20240708,173800,126156677,1662,1662,1662,1662,0
20240708,173700,126156677,1662,1662,1662,1662,0
20240708,173600,126156677,1662,1662,1662,1662,1866
20240708,173500,126156677,1662,1662,1662,1662,0
20240708,173400,126156677,1662,1662,1662,1662,0
20240708,173300,126156677,1662,1662,1662,1662,0
20240708,173200,126156677,1662,1662,1662,1662,0
20240708,173100,126156677,1662,1662,1662,1662,0
20240708,173000,126156677,1662,1662,1662,1662,0
20240708,172900,126156677,1662,1662,1662,1662,0
20240708,172800,126156677,1662,1662,1662,1662,0
20240708,172700,126156677,1662,1662,1662,1662,0
20240708,172600,126156677,1662,1662,1662,1662,0
20240708,172500,126156677,1662,1662,1662,1662,0
20240708,172400,126156677,1662,1662,1662,1662,0
20240708,172300,126156677,1662,1662,1662,1662,0
20240708,172200,126156677,1662,1662,1662,1662,0
20240708,172100,126156677,1662,1662,1662,1662,0
20240708,172000,126156677,1662,1662,1662,1662,0
20240708,171900,126156677,1662,1662,1662,1662,0
20240708,171800,126156677,1662,1662,1662,1662,0
20240708,171700,126156677,1662,1662,1662,1662,0
20240708,171600,126156677,1662,1662,1662,1662,0
20240708,171500,126156677,1662,1662,1662,1662,0
20240708,171400,126156677,1662,1662,1662,1662,0
20240708,171300,126156677,1662,1662,1662,1662,0
20240708,171200,126156677,1662,1662,1662,1662,0
20240708,171100,126156677,1662,1662,1662,1662,0
20240708,171000,126156677,1662,1662,1662,1662,0
20240708,170900,126156677,1662,1662,1662,1662,0
20240708,170800,126156677,1662,1662,1662,1662,0
20240708,170700,126156677,1662,1662,1662,1662,0
20240708,170600,126156677,1662,1662,1662,1662,1866
20240708,170500,126156677,1662,1662,1662,1662,0
20240708,170400,126156677,1662,1662,1662,1662,0
20240708,170300,126156677,1662,1662,1662,1662,0
20240708,170200,126156677,1662,1662,1662,1662,0
20240708,170100,126156677,1662,1662,1662,1662,0
20240708,170000,126156677,1662,1662,1662,1662,0
20240708,165900,126156677,1662,1662,1662,1662,0
20240708,165800,126156677,1662,1662,1662,1662,0
20240708,165700,126156677,1662,1662,1662,1662,0
20240708,165600,126156677,1662,1662,1662,1662,0
20240708,165500,126156677,1662,1662,1662,1662,0
20240708,165400,126156677,1662,1662,1662,1662,0
20240708,165300,126156677,1662,1662,1662,1662,0
20240708,165200,126156677,1662,1662,1662,1662,0
20240708,165100,126156677,1662,1662,1662,1662,0
20240708,165000,126156677,1662,1662,1662,1662,0
20240708,164900,126156677,1662,1662,1662,1662,0
20240708,164800,126156677,1662,1662,1662,1662,0
20240708,164700,126156677,1662,1662,1662,1662,0
20240708,164600,126156677,1662,1662,1662,1662,0
20240708,164500,126156677,1662,1662,1662,1662,0
20240708,164400,126156677,1662,1662,1662,1662,0
20240708,164300,126156677,1662,1662,1662,1662,0
20240708,164200,126156677,1662,1662,1662,1662,0
20240708,164100,126156677,1662,1662,1662,1662,0
20240708,164000,126156677,1662,1662,1662,1662,0
20240708,163900,126156677,1662,1662,1662,1662,0
20240708,163800,126156677,1662,1662,1662,1662,0
20240708,163700,126156677,1662,1662,1662,1662,0
20240708,163600,126156677,1662,1662,1662,1662,1866
20240708,163500,126156677,1662,1662,1662,1662,0
20240708,163400,126156677,1662,1662,1662,1662,0
20240708,163300,126156677,1662,1662,1662,1662,0
20240708,163200,126156677,1662,1662,1662,1662,0
20240708,163100,126156677,1662,1662,1662,1662,0
20240708,163000,126156677,1662,1662,1662,1662,0
20240708,162900,126156677,1662,1662,1662,1662,0
20240708,162800,126156677,1662,1662,1662,1662,0
20240708,162700,126156677,1662,1662,1662,1662,0
20240708,162600,126156677,1662,1662,1662,1662,0
20240708,162500,126156677,1662,1662,1662,1662,0
20240708,162400,126156677,1662,1662,1662,1662,0
20240708,162300,126156677,1662,1662,1662,1662,0
20240708,162200,126156677,1662,1662,1662,1662,0
20240708,162100,126156677,1662,1662,1662,1662,0
20240708,162000,126156677,1662,1662,1662,1662,0
20240708,161900,126156677,1662,1662,1662,1662,0
20240708,161800,126156677,1662,1662,1662,1662,0
20240708,161700,126156677,1662,1662,1662,1662,0
20240708,161600,126156677,1662,1662,1662,1662,0
20240708,161500,126156677,1662,1662,1662,1662,0
20240708,161400,126156677,1662,1662,1662,1662,0
20240708,161300,126156677,1662,1662,1662,1662,0
20240708,161200,126156677,1662,1662,1662,1662,0
20240708,161100,126156677,1662,1662,1662,1662,0
20240708,161000,126156677,1662,1662,1662,1662,0
20240708,160900,126156677,1662,1662,1662,1662,0
20240708,160800,126156677,1662,1662,1662,1662,0
20240708,160700,126156677,1662,1662,1662,1662,0
20240708,160600,126156677,1662,1662,1662,1662,1866
20240708,160500,126156677,1662,1662,1662,1662,0
20240708,160400,126156677,1662,1662,1662,1662,0
20240708,160300,126156677,1662,1662,1662,1662,0
20240708,160200,126156677,1662,1662,1662,1662,0
20240708,160100,126156677,1662,1662,1662,1662,0
20240708,160000,126156677,1662,1662,1662,1662,0
20240708,155900,126156677,1662,1662,1662,1662,0
20240708,155800,126156677,1662,1662,1662,1662,0
20240708,155700,126156677,1662,1662,1662,1662,0
20240708,155600,126156677,1662,1662,1662,1662,0
20240708,155500,126156677,1662,1662,1662,1662,0
20240708,155400,126156677,1662,1662,1662,1662,0
20240708,155300,126156677,1662,1662,1662,1662,0
20240708,155200,126156677,1662,1662,1662,1662,0
20240708,155100,126156677,1662,1662,1662,1662,0
20240708,155000,126156677,1662,1662,1662,1662,0
20240708,154900,126156677,1662,1662,1662,1662,0
20240708,154800,126156677,1662,1662,1662,1662,0
20240708,154700,126156677,1662,1662,1662,1662,0
20240708,154600,126156677,1662,1662,1662,1662,0
20240708,154500,126156677,1662,1662,1662,1662,0
20240708,154400,126156677,1662,1662,1662,1662,0
20240708,154300,126156677,1662,1662,1662,1662,0
20240708,154200,126156677,1662,1662,1662,1662,0
20240708,154100,126156677,1662,1662,1662,1662,0
20240708,154000,126156677,1662,1662,1662,1662,0
20240708,153900,126156677,1662,1662,1662,1662,0
20240708,153800,126156677,1662,1662,1662,1662,0
20240708,153700,126156677,1662,1662,1662,1662,0
20240708,153600,126156677,1662,1662,1662,1662,1866
20240708,153500,126156677,1662,1662,1662,1662,0
20240708,153400,126156677,1662,1662,1662,1662,0
20240708,153300,126156677,1662,1662,1662,1662,0
20240708,153200,126156677,1662,1662,1662,1662,0
20240708,153100,126156677,1662,1662,1662,1662,0
20240708,153000,126156677,1662,1662,1662,1662,1866
20240708,152900,123055385,1663,1663,1663,1663,0
20240708,152800,123055385,1663,1663,1663,1663,0
20240708,152700,123055385,1663,1663,1663,1663,0
20240708,152600,123055385,1663,1663,1663,1663,0
20240708,152500,123055385,1663,1663,1663,1663,0
20240708,152400,123055385,1663,1663,1663,1663,0
20240708,152300,123055385,1663,1663,1663,1663,0
20240708,152200,123055385,1663,1663,1663,1663,0
20240708,152100,123055385,1663,1663,1663,1663,0
20240708,152000,123055385,1663,1663,1663,1663,0
20240708,151900,123055385,1663,1661,1663,1661,9
20240708,151800,123040429,1661,1661,1661,1661,0
20240708,151700,123040429,1661,1663,1664,1661,120
20240708,151600,122840904,1664,1664,1664,1664,0
20240708,151500,122840904,1664,1664,1664,1664,0
20240708,151400,122840904,1664,1664,1664,1664,0
20240708,151300,122840904,1664,1664,1664,1664,0
20240708,151200,122840904,1664,1664,1664,1664,0
20240708,151100,122840904,1664,1664,1664,1664,2
20240708,151000,122837576,1664,1663,1665,1662,1505
20240708,150900,120334675,1663,1661,1663,1661,836
20240708,150800,118945476,1661,1661,1661,1661,400
20240708,150700,118281076,1661,1661,1661,1660,28
20240708,150600,118234576,1660,1660,1660,1660,34
20240708,150500,118178136,1661,1660,1661,1660,264
20240708,150400,117739894,1660,1660,1660,1660,10
20240708,150300,117723294,1660,1660,1660,1660,3
20240708,150200,117718314,1660,1660,1660,1660,1
20240708,150100,117716654,1660,1660,1660,1660,6
20240708,150000,117706694,1660,1660,1660,1660,0
20240708,145900,117706694,1660,1660,1660,1660,0
20240708,145800,117706694,1660,1660,1660,1660,100
20240708,145700,117540694,1660,1660,1660,1660,6
20240708,145600,117530734,1660,1660,1660,1660,18
20240708,145500,117500854,1661,1661,1661,1661,3
20240708,145400,117495871,1661,1661,1661,1661,1
20240708,145300,117494210,1661,1661,1661,1661,1
20240708,145200,117492549,1655,1655,1655,1655,0
20240708,145100,117492549,1655,1655,1655,1655,0
20240708,145000,117492549,1655,1658,1661,1655,2207
20240708,144900,113828052,1656,1656,1656,1656,9
20240708,144800,113813148,1656,1656,1656,1655,252
20240708,144700,113395861,1656,1657,1657,1656,1156
20240708,144600,111480486,1658,1658,1658,1658,2
20240708,144500,111477170,1658,1658,1658,1658,1
20240708,144400,111475512,1658,1658,1658,1658,0
20240708,144300,111475512,1658,1658,1658,1658,11
20240708,144200,111457274,1658,1658,1658,1658,2
20240708,144100,111453958,1657,1657,1657,1657,0
20240708,144000,111453958,1657,1657,1657,1657,0
20240708,143900,111453958,1657,1661,1661,1657,318
20240708,143800,110926041,1661,1661,1661,1661,0
20240708,143700,110926041,1661,1661,1661,1661,0
20240708,143600,110926041,1661,1661,1661,1661,0
20240708,143500,110926041,1661,1661,1661,1661,1
20240708,143400,110924380,1660,1660,1660,1660,247
20240708,143300,110514360,1660,1660,1660,1660,10
20240708,143200,110497760,1660,1660,1660,1660,11
20240708,143100,110479500,1660,1660,1660,1660,0
20240708,143000,110479500,1660,1660,1660,1660,0
20240708,142900,110479500,1660,1660,1660,1660,0
20240708,142800,110479500,1660,1660,1660,1660,0
20240708,142700,110479500,1660,1660,1660,1660,0
20240708,142600,110479500,1660,1657,1660,1656,332
20240708,142500,109929691,1661,1660,1661,1660,11
20240708,142400,109911430,1661,1661,1661,1661,0
20240708,142300,109911430,1661,1661,1661,1661,1
20240708,142200,109909769,1661,1661,1661,1661,0
20240708,142100,109909769,1661,1660,1661,1660,2
20240708,142000,109906448,1655,1657,1657,1655,1334
20240708,141900,107697397,1660,1660,1660,1660,0
20240708,141800,107697397,1660,1660,1660,1660,0
20240708,141700,107697397,1660,1660,1660,1660,0
20240708,141600,107697397,1660,1660,1660,1657,338
20240708,141500,107136425,1661,1661,1661,1661,1
20240708,141400,107134764,1660,1661,1661,1660,209
20240708,141300,106787627,1662,1662,1662,1662,1
20240708,141200,106785965,1661,1661,1661,1661,82
20240708,141100,106649763,1662,1662,1662,1662,0
20240708,141000,106649763,1662,1662,1662,1662,0
20240708,140900,106649763,1662,1662,1662,1662,0
20240708,140800,106649763,1662,1662,1662,1662,0
20240708,140700,106649763,1662,1662,1662,1662,0
20240708,140600,106649763,1662,1662,1662,1661,19
20240708,140500,106618202,1661,1661,1662,1661,323
20240708,140400,106081681,1661,1661,1661,1661,0
20240708,140300,106081681,1661,1661,1661,1661,0
20240708,140200,106081681,1661,1661,1661,1661,0
20240708,140100,106081681,1661,1661,1661,1661,0
20240708,140000,106081681,1661,1661,1661,1661,0
20240708,135900,106081681,1661,1661,1661,1661,0
20240708,135800,106081681,1661,1661,1661,1661,0
20240708,135700,106081681,1661,1661,1661,1661,0
20240708,135600,106081681,1661,1661,1661,1661,1
20240708,135500,106080020,1656,1661,1661,1656,27
20240708,135400,106035288,1661,1661,1661,1661,0
20240708,135300,106035288,1661,1661,1661,1661,0
20240708,135200,106035288,1661,1661,1661,1661,0
20240708,135100,106035288,1661,1661,1661,1661,1
20240708,135000,106033627,1656,1659,1659,1656,57
20240708,134900,105939229,1662,1662,1662,1662,0
20240708,134800,105939229,1662,1661,1662,1660,75
20240708,134700,105814653,1661,1661,1661,1661,5
20240708,134600,105806348,1661,1661,1661,1661,0
20240708,134500,105806348,1661,1661,1661,1661,0
20240708,134400,105806348,1661,1661,1661,1661,9
20240708,134300,105791399,1661,1656,1661,1656,5
20240708,134200,105783114,1656,1656,1656,1656,0
20240708,134100,105783114,1656,1656,1656,1656,0
20240708,134000,105783114,1656,1657,1657,1656,36
20240708,133900,105723487,1662,1662,1662,1662,1
20240708,133800,105721825,1662,1662,1662,1662,1
20240708,133700,105720163,1657,1655,1657,1655,56
20240708,133600,105627463,1662,1662,1662,1662,0
20240708,133500,105627463,1662,1661,1662,1661,125
20240708,133400,105419837,1661,1660,1661,1660,385
20240708,133300,104780534,1660,1656,1660,1656,27
20240708,133200,104735818,1660,1658,1660,1655,11
20240708,133100,104717593,1660,1660,1660,1660,108
20240708,133000,104538313,1660,1658,1660,1658,81
20240708,132900,104403948,1658,1658,1658,1658,0
20240708,132800,104403948,1658,1658,1658,1658,500
20240708,132700,103574948,1658,1658,1658,1658,15
20240708,132600,103550078,1658,1658,1658,1658,0
20240708,132500,103550078,1658,1658,1658,1658,1
20240708,132400,103548420,1658,1658,1658,1658,0
20240708,132300,103548420,1658,1658,1658,1658,2
20240708,132200,103545104,1654,1658,1658,1654,1274
20240708,132100,101433508,1658,1655,1658,1654,51
20240708,132000,101349131,1658,1658,1658,1658,0
20240708,131900,101349131,1658,1655,1658,1655,301
20240708,131800,100850973,1655,1655,1655,1654,367
20240708,131700,100243645,1655,1655,1655,1655,300
20240708,131600,99747145,1655,1655,1655,1655,0
20240708,131500,99747145,1655,1655,1655,1655,2
20240708,131400,99743835,1655,1658,1658,1654,2603
20240708,131300,95433548,1657,1657,1657,1657,195
20240708,131200,95110433,1657,1657,1657,1657,0
20240708,131100,95110433,1657,1657,1657,1657,2
20240708,131000,95107119,1657,1657,1657,1657,2
20240708,130900,95103805,1657,1657,1657,1657,1
20240708,130800,95102148,1654,1654,1654,1654,14
20240708,130700,95078992,1658,1658,1658,1658,0
20240708,130600,95078992,1658,1658,1658,1658,0
20240708,130500,95078992,1658,1658,1658,1658,1
20240708,130400,95077334,1655,1655,1655,1655,0
20240708,130300,95077334,1655,1655,1655,1655,0
20240708,130200,95077334,1655,1655,1655,1655,0
20240708,130100,95077334,1655,1655,1655,1655,0
20240708,130000,95077334,1655,1655,1655,1655,0
20240708,125900,95077334,1655,1655,1655,1655,0
20240708,125800,95077334,1655,1655,1655,1655,100
20240708,125700,94911834,1653,1654,1655,1653,362
20240708,125600,94312948,1654,1655,1655,1654,2
20240708,125500,94309639,1654,1654,1654,1654,1
20240708,125400,94307985,1655,1655,1655,1655,1
20240708,125300,94306330,1655,1657,1658,1655,10281
20240708,125200,77264288,1657,1657,1657,1657,100
20240708,125100,77098588,1657,1657,1657,1657,101
20240708,125000,76931231,1657,1657,1657,1657,0
20240708,124900,76931231,1657,1657,1657,1657,0
20240708,124800,76931231,1657,1657,1657,1657,0
20240708,124700,76931231,1657,1657,1657,1657,1
20240708,124600,76929574,1657,1657,1657,1657,0
20240708,124500,76929574,1657,1657,1657,1657,6
20240708,124400,76919632,1657,1656,1658,1656,14
20240708,124300,76896442,1658,1657,1658,1657,19
20240708,124200,76864950,1658,1658,1658,1658,0
20240708,124100,76864950,1658,1658,1658,1658,7
20240708,124000,76853344,1658,1657,1658,1657,6
20240708,123900,76843401,1658,1657,1658,1657,51
20240708,123800,76758893,1657,1657,1657,1657,0
20240708,123700,76758893,1657,1657,1657,1657,0
20240708,123600,76758893,1657,1657,1657,1657,2
20240708,123500,76755579,1657,1656,1657,1656,90
20240708,123400,76606537,1656,1656,1656,1656,44
20240708,123300,76533673,1656,1656,1656,1656,2
20240708,123200,76530361,1655,1655,1655,1655,49
20240708,123100,76449266,1655,1656,1656,1655,37
20240708,123000,76388021,1656,1655,1656,1655,2
20240708,122900,76384710,1655,1656,1656,1655,7
20240708,122800,76373119,1655,1655,1655,1655,355
20240708,122700,75785594,1655,1654,1655,1653,3055
20240708,122600,70732713,1654,1654,1654,1654,0
20240708,122500,70732713,1654,1654,1654,1654,0
20240708,122400,70732713,1654,1653,1654,1653,6
20240708,122300,70722791,1654,1654,1654,1654,2
20240708,122200,70719483,1654,1654,1654,1654,2
20240708,122100,70716175,1654,1654,1654,1654,8
20240708,122000,70702943,1654,1654,1654,1654,2
20240708,121900,70699635,1654,1652,1654,1652,54
20240708,121800,70610419,1652,1652,1652,1652,0
20240708,121700,70610419,1652,1654,1654,1652,929
20240708,121600,69074210,1654,1654,1654,1654,0
20240708,121500,69074210,1654,1654,1654,1654,0
20240708,121400,69074210,1654,1654,1654,1654,0
20240708,121300,69074210,1654,1654,1654,1654,1
20240708,121200,69072556,1654,1654,1654,1654,0
20240708,121100,69072556,1654,1654,1654,1654,0
20240708,121000,69072556,1654,1654,1654,1654,0
20240708,120900,69072556,1654,1654,1654,1654,0
20240708,120800,69072556,1654,1654,1654,1654,0
20240708,120700,69072556,1654,1654,1654,1654,0
20240708,120600,69072556,1654,1654,1654,1654,0
20240708,120500,69072556,1654,1654,1654,1654,0
20240708,120400,69072556,1654,1654,1654,1654,1000
20240708,120300,67418556,1654,1653,1654,1653,170
20240708,120200,67137544,1653,1653,1653,1653,1
20240708,120100,67135891,1652,1652,1652,1652,0
20240708,120000,67135891,1652,1652,1652,1652,0
20240708,115900,67135891,1652,1652,1652,1652,0
20240708,115800,67135891,1652,1652,1652,1652,0
20240708,115700,67135891,1652,1652,1652,1652,0
20240708,115600,67135891,1652,1652,1652,1652,0
20240708,115500,67135891,1652,1652,1652,1652,188
20240708,115400,66825315,1653,1652,1653,1652,1142
20240708,115300,64938730,1652,1652,1652,1652,0
20240708,115200,64938730,1652,1652,1652,1652,0
20240708,115100,64938730,1652,1652,1652,1652,0
20240708,115000,64938730,1652,1651,1652,1651,47
20240708,114900,64861131,1651,1651,1651,1651,0
20240708,114800,64861131,1651,1651,1651,1651,0
20240708,114700,64861131,1651,1651,1651,1651,0
20240708,114600,64861131,1651,1651,1651,1651,31
20240708,114500,64809950,1651,1651,1651,1651,19
20240708,114400,64778581,1651,1651,1651,1651,0
20240708,114300,64778581,1651,1651,1651,1651,0
20240708,114200,64778581,1651,1651,1651,1651,0
20240708,114100,64778581,1651,1651,1651,1651,1
20240708,114000,64776930,1651,1651,1651,1651,12
20240708,113900,64757118,1651,1651,1651,1651,0
20240708,113800,64757118,1651,1651,1651,1651,37
20240708,113700,64696031,1651,1651,1651,1651,0
20240708,113600,64696031,1651,1651,1651,1651,0
20240708,113500,64696031,1651,1651,1651,1651,100
20240708,113400,64530931,1651,1651,1651,1651,0
20240708,113300,64530931,1651,1651,1651,1651,100
20240708,113200,64365831,1651,1651,1651,1651,20
20240708,113100,64332811,1650,1650,1650,1650,0
20240708,113000,64332811,1650,1651,1652,1650,3145
20240708,112900,59139798,1651,1651,1651,1651,21
20240708,112800,59105127,1650,1650,1650,1650,30
20240708,112700,59055627,1650,1650,1650,1650,85
20240708,112600,58915377,1650,1650,1650,1650,0
20240708,112500,58915377,1650,1649,1650,1649,750
20240708,112400,57678013,1649,1649,1649,1649,0
20240708,112300,57678013,1649,1649,1649,1649,1
20240708,112200,57676364,1648,1648,1648,1648,242
20240708,112100,57277548,1648,1648,1648,1648,0
20240708,112000,57277548,1648,1648,1648,1648,58
20240708,111900,57181964,1649,1649,1649,1649,20
20240708,111800,57148984,1648,1649,1649,1648,42
20240708,111700,57079748,1649,1649,1649,1649,0
20240708,111600,57079748,1649,1649,1649,1648,412
20240708,111500,56400384,1649,1649,1649,1649,10
20240708,111400,56383894,1648,1648,1648,1648,1111
20240708,111300,54552966,1648,1649,1649,1648,326
20240708,111200,54015425,1649,1650,1650,1649,46
20240708,111100,53939541,1650,1650,1650,1650,0
20240708,111000,53939541,1650,1650,1650,1650,0
20240708,110900,53939541,1650,1650,1650,1650,0
20240708,110800,53939541,1650,1650,1650,1650,7
20240708,110700,53927991,1650,1650,1650,1650,12
20240708,110600,53908191,1650,1648,1650,1648,94
20240708,110500,53753135,1648,1649,1649,1648,147
20240708,110400,53510877,1649,1649,1649,1649,0
20240708,110300,53510877,1649,1649,1649,1649,0
20240708,110200,53510877,1649,1649,1649,1649,31
20240708,110100,53459758,1650,1650,1650,1650,0
20240708,110000,53459758,1650,1649,1650,1649,70
20240708,105900,53344327,1650,1649,1650,1649,201
20240708,105800,53012877,1648,1648,1648,1648,500
20240708,105700,52188877,1648,1648,1648,1647,1068
20240708,105600,50429876,1648,1648,1648,1648,0
20240708,105500,50429876,1648,1648,1648,1648,5
20240708,105400,50421636,1648,1648,1648,1648,91
20240708,105300,50271668,1648,1648,1648,1648,20
20240708,105200,50238708,1647,1647,1647,1647,0
20240708,105100,50238708,1647,1647,1647,1647,0
20240708,105000,50238708,1647,1647,1647,1647,0
20240708,104900,50238708,1647,1649,1649,1647,2154
20240708,104800,46689524,1649,1649,1649,1649,0
20240708,104700,46689524,1649,1649,1649,1649,0
20240708,104600,46689524,1649,1649,1649,1649,0
20240708,104500,46689524,1649,1649,1649,1649,0
20240708,104400,46689524,1649,1649,1649,1649,10
20240708,104300,46673034,1649,1649,1649,1649,0
20240708,104200,46673034,1649,1649,1649,1649,0
20240708,104100,46673034,1649,1648,1649,1648,51
20240708,104000,46588985,1650,1650,1650,1650,0
20240708,103900,46588985,1650,1649,1650,1648,178
20240708,103800,46295460,1649,1649,1649,1649,53
20240708,103700,46208063,1649,1649,1649,1649,11
20240708,103600,46189924,1649,1649,1649,1649,1
20240708,103500,46188275,1647,1647,1647,1647,83
20240708,103400,46051574,1647,1647,1647,1647,0
20240708,103300,46051574,1647,1648,1648,1647,410
20240708,103200,45375944,1648,1648,1648,1648,0
20240708,103100,45375944,1648,1648,1648,1648,0
20240708,103000,45375944,1648,1648,1648,1648,0
20240708,102900,45375944,1648,1648,1648,1648,0
20240708,102800,45375944,1648,1648,1648,1648,679
20240708,102700,44256952,1647,1649,1649,1647,585
20240708,102600,43293006,1649,1649,1649,1649,0
20240708,102500,43293006,1649,1649,1649,1649,103
20240708,102400,43123159,1649,1649,1649,1649,0
20240708,102300,43123159,1649,1649,1649,1649,0
20240708,102200,43123159,1649,1654,1654,1649,229
20240708,102100,42744538,1654,1649,1654,1649,28
20240708,102000,42698361,1650,1649,1650,1648,2767
20240708,101900,38135615,1649,1649,1649,1649,83
20240708,101800,37998748,1647,1647,1647,1647,1013
20240708,101700,36330337,1647,1647,1647,1647,0
20240708,101600,36330337,1647,1648,1648,1647,681
20240708,101500,35208074,1647,1647,1648,1647,199
20240708,101400,34880216,1647,1647,1647,1647,1007
20240708,101300,33221687,1647,1648,1648,1647,2
20240708,101200,33218392,1647,1647,1647,1647,0
20240708,101100,33218392,1647,1649,1649,1647,61
20240708,101000,33117923,1647,1650,1654,1647,1561
20240708,100900,30543737,1650,1653,1653,1650,6579
20240708,100800,19674395,1655,1655,1655,1655,0
20240708,100700,19674395,1655,1655,1655,1655,0
20240708,100600,19674395,1655,1655,1655,1655,0
20240708,100500,19674395,1655,1655,1655,1655,1
20240708,100400,19672740,1653,1654,1654,1653,794
20240708,100300,18359546,1655,1655,1655,1655,1
20240708,100200,18357891,1655,1655,1655,1655,1
20240708,100100,18356236,1655,1655,1655,1655,0
20240708,100000,18356236,1655,1655,1655,1655,10
20240708,095900,18339686,1655,1655,1655,1655,7
20240708,095800,18328101,1655,1655,1655,1655,2
20240708,095700,18324791,1654,1654,1654,1654,0
20240708,095600,18324791,1654,1656,1656,1654,521
20240708,095500,17462590,1656,1656,1656,1656,59
20240708,095400,17364886,1656,1656,1656,1656,2
20240708,095300,17361574,1657,1657,1657,1657,0
20240708,095200,17361574,1657,1657,1657,1657,0
20240708,095100,17361574,1657,1657,1657,1657,0
20240708,095000,17361574,1657,1657,1657,1657,0
20240708,094900,17361574,1657,1657,1657,1657,1
20240708,094800,17359917,1657,1657,1657,1657,0
20240708,094700,17359917,1657,1656,1657,1655,599
20240708,094600,16368027,1655,1655,1655,1655,11
20240708,094500,16349822,1656,1656,1656,1656,8
20240708,094400,16336574,1656,1656,1656,1656,0
20240708,094300,16336574,1656,1656,1656,1656,0
20240708,094200,16336574,1656,1656,1656,1656,30
20240708,094100,16286894,1658,1658,1658,1658,10
20240708,094000,16270314,1654,1654,1654,1654,0
20240708,093900,16270314,1654,1654,1654,1654,0
20240708,093800,16270314,1654,1657,1657,1654,420
20240708,093700,15575523,1656,1656,1656,1656,223
20240708,093600,15206235,1656,1656,1656,1656,201
20240708,093500,14873379,1656,1656,1656,1656,0
20240708,093400,14873379,1656,1656,1656,1656,0
20240708,093300,14873379,1656,1654,1656,1654,582
20240708,093200,13910743,1655,1656,1656,1655,12
20240708,093100,13890872,1656,1656,1656,1653,360
20240708,093000,13295762,1656,1656,1656,1656,200
20240708,092900,12964562,1656,1654,1656,1654,116
20240708,092800,12772696,1654,1654,1657,1654,497
20240708,092700,11950643,1654,1654,1654,1654,0
20240708,092600,11950643,1654,1657,1657,1654,110
20240708,092500,11768403,1657,1657,1657,1657,70
20240708,092400,11652413,1657,1657,1657,1657,0
20240708,092300,11652413,1657,1653,1657,1653,31
20240708,092200,11601166,1657,1653,1657,1653,701
20240708,092100,10442409,1655,1655,1655,1655,1694
20240708,092000,7638839,1655,1655,1655,1655,0
20240708,091900,7638839,1655,1655,1655,1655,0
20240708,091800,7638839,1655,1652,1655,1652,187
20240708,091700,7329912,1655,1655,1655,1655,0
20240708,091600,7329912,1655,1655,1655,1655,0
20240708,091500,7329912,1655,1655,1655,1655,0
20240708,091400,7329912,1655,1655,1655,1655,0
20240708,091300,7329912,1655,1655,1655,1655,3
20240708,091200,7324947,1654,1654,1654,1654,6
20240708,091100,7315023,1650,1654,1654,1644,4
20240708,091000,7308425,1644,1644,1644,1644,0
20240708,090900,7308425,1644,1654,1654,1644,2
20240708,090800,7305127,1643,1643,1655,1643,3
20240708,090700,7300186,1657,1650,1657,1643,1207
20240708,090600,5308671,1658,1658,1658,1658,20
20240708,090500,5275511,1658,1650,1658,1641,3001
20240708,090400,335194,1658,1658,1658,1650,5
20240708,090300,326919,1650,1650,1660,1650,33
20240708,090200,272179,1661,1661,1661,1661,1
20240708,090100,270518,1661,1662,1662,1661,44
20240708,090000,197400,1662,1664,1664,1654,119