stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240830,190300,42339427,1472,1472,1472,1472,3241
20240830,190200,42339427,1472,1472,1472,1472,0
20240830,190100,42339427,1472,1472,1472,1472,0
20240830,190000,42339427,1472,1472,1472,1472,0
20240830,185900,42339427,1472,1472,1472,1472,0
20240830,185800,42339427,1472,1472,1472,1472,0
20240830,185700,42339427,1472,1472,1472,1472,0
20240830,185600,42339427,1472,1472,1472,1472,0
20240830,185500,42339427,1472,1472,1472,1472,0
20240830,185400,42339427,1472,1472,1472,1472,0
20240830,185300,42339427,1472,1472,1472,1472,0
20240830,185200,42339427,1472,1472,1472,1472,0
20240830,185100,42339427,1472,1472,1472,1472,0
20240830,185000,42339427,1472,1472,1472,1472,0
20240830,184900,42339427,1472,1472,1472,1472,0
20240830,184800,42339427,1472,1472,1472,1472,0
20240830,184700,42339427,1472,1472,1472,1472,0
20240830,184600,42339427,1472,1472,1472,1472,0
20240830,184500,42339427,1472,1472,1472,1472,0
20240830,184400,42339427,1472,1472,1472,1472,0
20240830,184300,42339427,1472,1472,1472,1472,0
20240830,184200,42339427,1472,1472,1472,1472,0
20240830,184100,42339427,1472,1472,1472,1472,0
20240830,184000,42339427,1472,1472,1472,1472,0
20240830,183900,42339427,1472,1472,1472,1472,0
20240830,183800,42339427,1472,1472,1472,1472,0
20240830,183700,42339427,1472,1472,1472,1472,0
20240830,183600,42339427,1472,1472,1472,1472,0
20240830,183500,42339427,1472,1472,1472,1472,0
20240830,183400,42339427,1472,1472,1472,1472,0
20240830,183300,42339427,1472,1472,1472,1472,3241
20240830,183200,42339427,1472,1472,1472,1472,0
20240830,183100,42339427,1472,1472,1472,1472,0
20240830,183000,42339427,1472,1472,1472,1472,0
20240830,182900,42339427,1472,1472,1472,1472,0
20240830,182800,42339427,1472,1472,1472,1472,0
20240830,182700,42339427,1472,1472,1472,1472,0
20240830,182600,42339427,1472,1472,1472,1472,0
20240830,182500,42339427,1472,1472,1472,1472,0
20240830,182400,42339427,1472,1472,1472,1472,0
20240830,182300,42339427,1472,1472,1472,1472,0
20240830,182200,42339427,1472,1472,1472,1472,0
20240830,182100,42339427,1472,1472,1472,1472,0
20240830,182000,42339427,1472,1472,1472,1472,0
20240830,181900,42339427,1472,1472,1472,1472,0
20240830,181800,42339427,1472,1472,1472,1472,0
20240830,181700,42339427,1472,1472,1472,1472,0
20240830,181600,42339427,1472,1472,1472,1472,0
20240830,181500,42339427,1472,1472,1472,1472,0
20240830,181400,42339427,1472,1472,1472,1472,0
20240830,181300,42339427,1472,1472,1472,1472,0
20240830,181200,42339427,1472,1472,1472,1472,0
20240830,181100,42339427,1472,1472,1472,1472,0
20240830,181000,42339427,1472,1472,1472,1472,0
20240830,180900,42339427,1472,1472,1472,1472,0
20240830,180800,42339427,1472,1472,1472,1472,0
20240830,180700,42339427,1472,1472,1472,1472,0
20240830,180600,42339427,1472,1472,1472,1472,0
20240830,180500,42339427,1472,1472,1472,1472,0
20240830,180400,42339427,1472,1472,1472,1472,0
20240830,180300,42339427,1472,1472,1472,1472,3241
20240830,180200,42339427,1472,1472,1472,1472,0
20240830,180100,42339427,1472,1472,1472,1472,0
20240830,180000,42339427,1472,1472,1472,1472,0
20240830,175900,42339427,1472,1472,1472,1472,0
20240830,175800,42339427,1472,1472,1472,1472,0
20240830,175700,42339427,1472,1472,1472,1472,0
20240830,175600,42339427,1472,1472,1472,1472,0
20240830,175500,42339427,1472,1472,1472,1472,0
20240830,175400,42339427,1472,1472,1472,1472,0
20240830,175300,42339427,1472,1472,1472,1472,0
20240830,175200,42339427,1472,1472,1472,1472,0
20240830,175100,42339427,1472,1472,1472,1472,0
20240830,175000,42339427,1472,1472,1472,1472,0
20240830,174900,42339427,1472,1472,1472,1472,0
20240830,174800,42339427,1472,1472,1472,1472,0
20240830,174700,42339427,1472,1472,1472,1472,0
20240830,174600,42339427,1472,1472,1472,1472,0
20240830,174500,42339427,1472,1472,1472,1472,0
20240830,174400,42339427,1472,1472,1472,1472,0
20240830,174300,42339427,1472,1472,1472,1472,0
20240830,174200,42339427,1472,1472,1472,1472,0
20240830,174100,42339427,1472,1472,1472,1472,0
20240830,174000,42339427,1472,1472,1472,1472,0
20240830,173900,42339427,1472,1472,1472,1472,0
20240830,173800,42339427,1472,1472,1472,1472,0
20240830,173700,42339427,1472,1472,1472,1472,0
20240830,173600,42339427,1472,1472,1472,1472,0
20240830,173500,42339427,1472,1472,1472,1472,0
20240830,173400,42339427,1472,1472,1472,1472,0
20240830,173300,42339427,1472,1472,1472,1472,3241
20240830,173200,42339427,1472,1472,1472,1472,0
20240830,173100,42339427,1472,1472,1472,1472,0
20240830,173000,42339427,1472,1472,1472,1472,0
20240830,172900,42339427,1472,1472,1472,1472,0
20240830,172800,42339427,1472,1472,1472,1472,0
20240830,172700,42339427,1472,1472,1472,1472,0
20240830,172600,42339427,1472,1472,1472,1472,0
20240830,172500,42339427,1472,1472,1472,1472,0
20240830,172400,42339427,1472,1472,1472,1472,0
20240830,172300,42339427,1472,1472,1472,1472,0
20240830,172200,42339427,1472,1472,1472,1472,0
20240830,172100,42339427,1472,1472,1472,1472,0
20240830,172000,42339427,1472,1472,1472,1472,0
20240830,171900,42339427,1472,1472,1472,1472,0
20240830,171800,42339427,1472,1472,1472,1472,0
20240830,171700,42339427,1472,1472,1472,1472,0
20240830,171600,42339427,1472,1472,1472,1472,0
20240830,171500,42339427,1472,1472,1472,1472,0
20240830,171400,42339427,1472,1472,1472,1472,0
20240830,171300,42339427,1472,1472,1472,1472,0
20240830,171200,42339427,1472,1472,1472,1472,0
20240830,171100,42339427,1472,1472,1472,1472,0
20240830,171000,42339427,1472,1472,1472,1472,0
20240830,170900,42339427,1472,1472,1472,1472,0
20240830,170800,42339427,1472,1472,1472,1472,0
20240830,170700,42339427,1472,1472,1472,1472,0
20240830,170600,42339427,1472,1472,1472,1472,0
20240830,170500,42339427,1472,1472,1472,1472,0
20240830,170400,42339427,1472,1472,1472,1472,0
20240830,170300,42339427,1472,1472,1472,1472,3241
20240830,170200,42339427,1472,1472,1472,1472,0
20240830,170100,42339427,1472,1472,1472,1472,0
20240830,170000,42339427,1472,1472,1472,1472,0
20240830,165900,42339427,1472,1472,1472,1472,0
20240830,165800,42339427,1472,1472,1472,1472,0
20240830,165700,42339427,1472,1472,1472,1472,0
20240830,165600,42339427,1472,1472,1472,1472,0
20240830,165500,42339427,1472,1472,1472,1472,0
20240830,165400,42339427,1472,1472,1472,1472,0
20240830,165300,42339427,1472,1472,1472,1472,0
20240830,165200,42339427,1472,1472,1472,1472,0
20240830,165100,42339427,1472,1472,1472,1472,0
20240830,165000,42339427,1472,1472,1472,1472,0
20240830,164900,42339427,1472,1472,1472,1472,0
20240830,164800,42339427,1472,1472,1472,1472,0
20240830,164700,42339427,1472,1472,1472,1472,0
20240830,164600,42339427,1472,1472,1472,1472,0
20240830,164500,42339427,1472,1472,1472,1472,0
20240830,164400,42339427,1472,1472,1472,1472,0
20240830,164300,42339427,1472,1472,1472,1472,0
20240830,164200,42339427,1472,1472,1472,1472,0
20240830,164100,42339427,1472,1472,1472,1472,0
20240830,164000,42339427,1472,1472,1472,1472,0
20240830,163900,42339427,1472,1472,1472,1472,0
20240830,163800,42339427,1472,1472,1472,1472,0
20240830,163700,42339427,1472,1472,1472,1472,0
20240830,163600,42339427,1472,1472,1472,1472,0
20240830,163500,42339427,1472,1472,1472,1472,0
20240830,163400,42339427,1472,1472,1472,1472,0
20240830,163300,42339427,1472,1472,1472,1472,3241
20240830,163200,42339427,1472,1472,1472,1472,0
20240830,163100,42339427,1472,1472,1472,1472,0
20240830,163000,42339427,1472,1472,1472,1472,0
20240830,162900,42339427,1472,1472,1472,1472,0
20240830,162800,42339427,1472,1472,1472,1472,0
20240830,162700,42339427,1472,1472,1472,1472,0
20240830,162600,42339427,1472,1472,1472,1472,0
20240830,162500,42339427,1472,1472,1472,1472,0
20240830,162400,42339427,1472,1472,1472,1472,0
20240830,162300,42339427,1472,1472,1472,1472,0
20240830,162200,42339427,1472,1472,1472,1472,0
20240830,162100,42339427,1472,1472,1472,1472,0
20240830,162000,42339427,1472,1472,1472,1472,0
20240830,161900,42339427,1472,1472,1472,1472,0
20240830,161800,42339427,1472,1472,1472,1472,0
20240830,161700,42339427,1472,1472,1472,1472,0
20240830,161600,42339427,1472,1472,1472,1472,0
20240830,161500,42339427,1472,1472,1472,1472,0
20240830,161400,42339427,1472,1472,1472,1472,0
20240830,161300,42339427,1472,1472,1472,1472,0
20240830,161200,42339427,1472,1472,1472,1472,0
20240830,161100,42339427,1472,1472,1472,1472,0
20240830,161000,42339427,1472,1472,1472,1472,0
20240830,160900,42339427,1472,1472,1472,1472,0
20240830,160800,42339427,1472,1472,1472,1472,0
20240830,160700,42339427,1472,1472,1472,1472,0
20240830,160600,42339427,1472,1472,1472,1472,0
20240830,160500,42339427,1472,1472,1472,1472,0
20240830,160400,42339427,1472,1472,1472,1472,0
20240830,160300,42339427,1472,1472,1472,1472,3241
20240830,160200,42339427,1472,1472,1472,1472,0
20240830,160100,42339427,1472,1472,1472,1472,0
20240830,160000,42339427,1472,1472,1472,1472,0
20240830,155900,42339427,1472,1472,1472,1472,0
20240830,155800,42339427,1472,1472,1472,1472,0
20240830,155700,42339427,1472,1472,1472,1472,0
20240830,155600,42339427,1472,1472,1472,1472,0
20240830,155500,42339427,1472,1472,1472,1472,0
20240830,155400,42339427,1472,1472,1472,1472,0
20240830,155300,42339427,1472,1472,1472,1472,0
20240830,155200,42339427,1472,1472,1472,1472,0
20240830,155100,42339427,1472,1472,1472,1472,0
20240830,155000,42339427,1472,1472,1472,1472,0
20240830,154900,42339427,1472,1472,1472,1472,0
20240830,154800,42339427,1472,1472,1472,1472,0
20240830,154700,42339427,1472,1472,1472,1472,0
20240830,154600,42339427,1472,1472,1472,1472,0
20240830,154500,42339427,1472,1472,1472,1472,0
20240830,154400,42339427,1472,1472,1472,1472,0
20240830,154300,42339427,1472,1472,1472,1472,0
20240830,154200,42339427,1472,1472,1472,1472,0
20240830,154100,42339427,1472,1472,1472,1472,0
20240830,154000,42339427,1472,1472,1472,1472,0
20240830,153900,42339427,1472,1472,1472,1472,0
20240830,153800,42339427,1472,1472,1472,1472,0
20240830,153700,42339427,1472,1472,1472,1472,0
20240830,153600,42339427,1472,1472,1472,1472,0
20240830,153500,42339427,1472,1472,1472,1472,0
20240830,153400,42339427,1472,1472,1472,1472,0
20240830,153300,42339427,1472,1472,1472,1472,3241
20240830,153200,42339427,1472,1472,1472,1472,0
20240830,153100,42339427,1472,1472,1472,1472,0
20240830,153000,42339427,1472,1472,1472,1472,3241
20240830,152900,37568675,1470,1470,1470,1470,0
20240830,152800,37568675,1470,1470,1470,1470,0
20240830,152700,37568675,1470,1470,1470,1470,0
20240830,152600,37568675,1470,1470,1470,1470,0
20240830,152500,37568675,1470,1470,1470,1470,0
20240830,152400,37568675,1470,1470,1470,1470,0
20240830,152300,37568675,1470,1470,1470,1470,0
20240830,152200,37568675,1470,1470,1470,1470,0
20240830,152100,37568675,1470,1470,1470,1470,0
20240830,152000,37568675,1470,1470,1470,1470,0
20240830,151900,37568675,1470,1470,1470,1470,0
20240830,151800,37568675,1470,1470,1470,1470,0
20240830,151700,37568675,1470,1470,1470,1470,0
20240830,151600,37568675,1470,1470,1470,1470,0
20240830,151500,37568675,1470,1470,1470,1470,5
20240830,151400,37561325,1472,1472,1472,1472,0
20240830,151300,37561325,1472,1472,1472,1472,1
20240830,151200,37559853,1473,1473,1473,1473,0
20240830,151100,37559853,1473,1473,1473,1473,0
20240830,151000,37559853,1473,1473,1473,1473,0
20240830,150900,37559853,1473,1473,1473,1473,1
20240830,150800,37558380,1463,1463,1463,1463,0
20240830,150700,37558380,1463,1470,1470,1463,1753
20240830,150600,34993081,1475,1475,1475,1475,0
20240830,150500,34993081,1475,1474,1475,1474,1000
20240830,150400,33518158,1473,1473,1473,1473,0
20240830,150300,33518158,1473,1473,1473,1473,144
20240830,150200,33306046,1473,1473,1473,1473,0
20240830,150100,33306046,1473,1473,1473,1473,0
20240830,150000,33306046,1473,1473,1473,1473,3
20240830,145900,33301627,1475,1475,1475,1475,0
20240830,145800,33301627,1475,1475,1475,1475,0
20240830,145700,33301627,1475,1475,1475,1475,57
20240830,145600,33217552,1475,1475,1475,1475,0
20240830,145500,33217552,1475,1475,1475,1475,0
20240830,145400,33217552,1475,1475,1475,1475,0
20240830,145300,33217552,1475,1475,1475,1475,0
20240830,145200,33217552,1475,1475,1475,1475,1
20240830,145100,33216077,1475,1475,1475,1475,0
20240830,145000,33216077,1475,1475,1475,1475,0
20240830,144900,33216077,1475,1475,1475,1475,0
20240830,144800,33216077,1475,1475,1475,1475,0
20240830,144700,33216077,1475,1475,1475,1475,0
20240830,144600,33216077,1475,1475,1475,1475,0
20240830,144500,33216077,1475,1475,1475,1475,0
20240830,144400,33216077,1475,1475,1475,1475,1
20240830,144300,33214602,1475,1475,1475,1475,0
20240830,144200,33214602,1475,1475,1475,1475,57
20240830,144100,33130527,1475,1475,1475,1475,0
20240830,144000,33130527,1475,1475,1475,1475,0
20240830,143900,33130527,1475,1475,1475,1475,0
20240830,143800,33130527,1475,1475,1475,1475,1
20240830,143700,33129052,1475,1475,1475,1475,0
20240830,143600,33129052,1475,1473,1475,1473,3
20240830,143500,33124631,1473,1473,1473,1473,0
20240830,143400,33124631,1473,1473,1473,1473,0
20240830,143300,33124631,1473,1473,1473,1473,0
20240830,143200,33124631,1473,1473,1473,1473,0
20240830,143100,33124631,1473,1473,1473,1473,0
20240830,143000,33124631,1473,1473,1473,1473,1
20240830,142900,33123158,1473,1473,1473,1473,30
20240830,142800,33078968,1473,1473,1473,1473,0
20240830,142700,33078968,1473,1473,1473,1473,0
20240830,142600,33078968,1473,1473,1473,1473,0
20240830,142500,33078968,1473,1473,1473,1473,0
20240830,142400,33078968,1473,1473,1473,1473,1
20240830,142300,33077495,1473,1473,1473,1473,0
20240830,142200,33077495,1473,1473,1473,1473,0
20240830,142100,33077495,1473,1473,1473,1473,0
20240830,142000,33077495,1473,1472,1473,1472,2
20240830,141900,33074550,1472,1470,1472,1470,54
20240830,141800,32995166,1470,1470,1470,1470,10
20240830,141700,32980466,1470,1470,1470,1470,0
20240830,141600,32980466,1470,1470,1470,1470,0
20240830,141500,32980466,1470,1470,1470,1470,0
20240830,141400,32980466,1470,1470,1470,1470,0
20240830,141300,32980466,1470,1470,1470,1470,1
20240830,141200,32978996,1471,1471,1471,1471,0
20240830,141100,32978996,1471,1471,1471,1471,0
20240830,141000,32978996,1471,1464,1471,1464,2
20240830,140900,32976061,1464,1470,1470,1463,876
20240830,140800,31693672,1473,1473,1473,1473,1
20240830,140700,31692199,1475,1475,1475,1475,0
20240830,140600,31692199,1475,1475,1475,1475,0
20240830,140500,31692199,1475,1475,1475,1475,0
20240830,140400,31692199,1475,1475,1475,1475,0
20240830,140300,31692199,1475,1475,1475,1471,35
20240830,140200,31640584,1475,1475,1475,1475,0
20240830,140100,31640584,1475,1475,1475,1475,1
20240830,140000,31639109,1470,1470,1470,1470,18
20240830,135900,31612649,1475,1475,1475,1475,1
20240830,135800,31611174,1470,1472,1472,1470,1500
20240830,135700,29406037,1472,1472,1472,1472,60
20240830,135600,29317717,1475,1475,1475,1475,0
20240830,135500,29317717,1475,1475,1475,1475,0
20240830,135400,29317717,1475,1475,1475,1475,0
20240830,135300,29317717,1475,1475,1475,1475,0
20240830,135200,29317717,1475,1475,1475,1475,1
20240830,135100,29316242,1475,1475,1475,1475,0
20240830,135000,29316242,1475,1475,1475,1475,3
20240830,134900,29311817,1475,1475,1475,1475,0
20240830,134800,29311817,1475,1475,1475,1475,0
20240830,134700,29311817,1475,1475,1475,1475,0
20240830,134600,29311817,1475,1475,1475,1475,0
20240830,134500,29311817,1475,1475,1475,1475,0
20240830,134400,29311817,1475,1475,1475,1475,0
20240830,134300,29311817,1475,1475,1475,1475,0
20240830,134200,29311817,1475,1475,1475,1475,0
20240830,134100,29311817,1475,1475,1475,1475,0
20240830,134000,29311817,1475,1475,1475,1475,0
20240830,133900,29311817,1475,1475,1475,1475,3
20240830,133800,29307392,1472,1472,1472,1472,0
20240830,133700,29307392,1472,1472,1472,1472,0
20240830,133600,29307392,1472,1472,1472,1472,0
20240830,133500,29307392,1472,1472,1472,1472,0
20240830,133400,29307392,1472,1472,1472,1472,0
20240830,133300,29307392,1472,1472,1472,1472,4
20240830,133200,29301504,1475,1475,1475,1475,0
20240830,133100,29301504,1475,1475,1475,1475,0
20240830,133000,29301504,1475,1475,1475,1475,0
20240830,132900,29301504,1475,1475,1475,1475,0
20240830,132800,29301504,1475,1475,1475,1475,511
20240830,132700,28547779,1475,1475,1475,1475,58
20240830,132600,28462229,1475,1475,1475,1475,0
20240830,132500,28462229,1475,1475,1475,1475,0
20240830,132400,28462229,1475,1475,1475,1475,7
20240830,132300,28451904,1473,1473,1473,1473,0
20240830,132200,28451904,1473,1473,1473,1473,0
20240830,132100,28451904,1473,1473,1473,1473,0
20240830,132000,28451904,1473,1473,1473,1473,10
20240830,131900,28437174,1472,1472,1472,1472,0
20240830,131800,28437174,1472,1472,1472,1472,9
20240830,131700,28423926,1472,1472,1472,1472,0
20240830,131600,28423926,1472,1471,1472,1471,25
20240830,131500,28387150,1471,1470,1471,1470,446
20240830,131400,27731529,1470,1470,1470,1470,200
20240830,131300,27437529,1470,1470,1470,1470,0
20240830,131200,27437529,1470,1470,1470,1470,0
20240830,131100,27437529,1470,1470,1470,1470,0
20240830,131000,27437529,1470,1470,1470,1470,0
20240830,130900,27437529,1470,1470,1470,1470,1
20240830,130800,27436059,1470,1470,1470,1470,0
20240830,130700,27436059,1470,1470,1470,1470,0
20240830,130600,27436059,1470,1470,1470,1470,0
20240830,130500,27436059,1470,1470,1470,1470,0
20240830,130400,27436059,1470,1470,1470,1470,0
20240830,130300,27436059,1470,1470,1470,1470,0
20240830,130200,27436059,1470,1470,1470,1470,0
20240830,130100,27436059,1470,1470,1470,1470,0
20240830,130000,27436059,1470,1470,1470,1470,0
20240830,125900,27436059,1470,1470,1470,1470,0
20240830,125800,27436059,1470,1470,1470,1470,0
20240830,125700,27436059,1470,1470,1470,1470,0
20240830,125600,27436059,1470,1470,1470,1470,1
20240830,125500,27434589,1470,1470,1470,1470,0
20240830,125400,27434589,1470,1470,1470,1470,0
20240830,125300,27434589,1470,1470,1470,1470,0
20240830,125200,27434589,1470,1470,1470,1470,0
20240830,125100,27434589,1470,1470,1470,1470,0
20240830,125000,27434589,1470,1470,1470,1470,0
20240830,124900,27434589,1470,1464,1470,1464,44
20240830,124800,27370167,1464,1464,1464,1464,1
20240830,124700,27368703,1463,1463,1463,1463,0
20240830,124600,27368703,1463,1463,1463,1463,0
20240830,124500,27368703,1463,1463,1463,1463,0
20240830,124400,27368703,1463,1463,1463,1463,0
20240830,124300,27368703,1463,1463,1463,1463,0
20240830,124200,27368703,1463,1463,1463,1463,0
20240830,124100,27368703,1463,1463,1463,1463,0
20240830,124000,27368703,1463,1466,1466,1463,2986
20240830,123900,22997706,1470,1470,1470,1470,0
20240830,123800,22997706,1470,1470,1470,1470,0
20240830,123700,22997706,1470,1470,1470,1470,0
20240830,123600,22997706,1470,1470,1470,1470,0
20240830,123500,22997706,1470,1470,1470,1470,0
20240830,123400,22997706,1470,1470,1470,1470,0
20240830,123300,22997706,1470,1470,1470,1470,0
20240830,123200,22997706,1470,1470,1470,1470,0
20240830,123100,22997706,1470,1470,1470,1470,0
20240830,123000,22997706,1470,1470,1470,1470,2
20240830,122900,22994766,1471,1471,1471,1471,0
20240830,122800,22994766,1471,1471,1471,1471,0
20240830,122700,22994766,1471,1471,1471,1471,0
20240830,122600,22994766,1471,1471,1471,1471,1
20240830,122500,22993295,1471,1471,1471,1471,0
20240830,122400,22993295,1471,1471,1471,1471,0
20240830,122300,22993295,1471,1471,1471,1471,0
20240830,122200,22993295,1471,1471,1471,1471,74
20240830,122100,22884441,1471,1471,1471,1471,116
20240830,122000,22713805,1471,1471,1471,1471,0
20240830,121900,22713805,1471,1471,1471,1471,0
20240830,121800,22713805,1471,1471,1471,1471,1
20240830,121700,22712334,1471,1471,1471,1471,0
20240830,121600,22712334,1471,1471,1471,1471,0
20240830,121500,22712334,1471,1471,1471,1471,0
20240830,121400,22712334,1471,1471,1471,1471,0
20240830,121300,22712334,1471,1471,1471,1471,0
20240830,121200,22712334,1471,1471,1471,1471,11
20240830,121100,22696153,1463,1463,1463,1463,0
20240830,121000,22696153,1463,1463,1463,1463,0
20240830,120900,22696153,1463,1465,1465,1463,7
20240830,120800,22685910,1471,1471,1471,1471,0
20240830,120700,22685910,1471,1471,1471,1471,1
20240830,120600,22684439,1465,1465,1465,1465,0
20240830,120500,22684439,1465,1465,1465,1465,459
20240830,120400,22012004,1465,1465,1465,1465,0
20240830,120300,22012004,1465,1465,1465,1465,0
20240830,120200,22012004,1465,1465,1465,1465,0
20240830,120100,22012004,1465,1465,1465,1465,0
20240830,120000,22012004,1465,1465,1465,1465,0
20240830,115900,22012004,1465,1465,1465,1465,10
20240830,115800,21997354,1468,1468,1468,1468,0
20240830,115700,21997354,1468,1469,1469,1468,7
20240830,115600,21987076,1469,1469,1469,1469,5
20240830,115500,21979731,1470,1470,1470,1470,4
20240830,115400,21973851,1471,1471,1471,1471,0
20240830,115300,21973851,1471,1471,1471,1471,0
20240830,115200,21973851,1471,1471,1471,1471,1
20240830,115100,21972380,1472,1472,1472,1472,0
20240830,115000,21972380,1472,1472,1472,1472,0
20240830,114900,21972380,1472,1472,1472,1472,0
20240830,114800,21972380,1472,1472,1472,1472,0
20240830,114700,21972380,1472,1472,1472,1472,1
20240830,114600,21970908,1473,1473,1473,1473,0
20240830,114500,21970908,1473,1473,1473,1473,0
20240830,114400,21970908,1473,1473,1473,1473,1
20240830,114300,21969435,1474,1474,1474,1474,1
20240830,114200,21967961,1470,1470,1470,1470,0
20240830,114100,21967961,1470,1470,1470,1470,10
20240830,114000,21953261,1460,1460,1460,1460,220
20240830,113900,21632061,1460,1466,1466,1460,200
20240830,113800,21339950,1472,1472,1472,1472,0
20240830,113700,21339950,1472,1472,1472,1472,0
20240830,113600,21339950,1472,1472,1472,1472,0
20240830,113500,21339950,1472,1472,1472,1472,0
20240830,113400,21339950,1472,1472,1472,1472,0
20240830,113300,21339950,1472,1472,1472,1472,0
20240830,113200,21339950,1472,1472,1472,1472,0
20240830,113100,21339950,1472,1470,1472,1470,51
20240830,113000,21264978,1470,1470,1470,1470,0
20240830,112900,21264978,1470,1470,1470,1470,804
20240830,112800,20083098,1470,1470,1470,1470,196
20240830,112700,19794978,1470,1470,1470,1470,0
20240830,112600,19794978,1470,1470,1470,1470,0
20240830,112500,19794978,1470,1470,1470,1470,0
20240830,112400,19794978,1470,1470,1470,1470,0
20240830,112300,19794978,1470,1470,1470,1470,0
20240830,112200,19794978,1470,1470,1470,1470,0
20240830,112100,19794978,1470,1470,1470,1470,0
20240830,112000,19794978,1470,1470,1470,1470,0
20240830,111900,19794978,1470,1470,1470,1470,0
20240830,111800,19794978,1470,1470,1470,1470,0
20240830,111700,19794978,1470,1470,1470,1470,0
20240830,111600,19794978,1470,1470,1470,1470,0
20240830,111500,19794978,1470,1470,1470,1470,0
20240830,111400,19794978,1470,1470,1470,1470,40
20240830,111300,19736178,1470,1470,1470,1470,0
20240830,111200,19736178,1470,1470,1470,1470,0
20240830,111100,19736178,1470,1470,1470,1470,0
20240830,111000,19736178,1470,1470,1470,1470,0
20240830,110900,19736178,1470,1470,1470,1470,1
20240830,110800,19734708,1470,1470,1470,1470,0
20240830,110700,19734708,1470,1470,1470,1470,0
20240830,110600,19734708,1470,1470,1470,1470,1
20240830,110500,19733238,1470,1470,1470,1470,0
20240830,110400,19733238,1470,1470,1470,1470,0
20240830,110300,19733238,1470,1470,1470,1470,1
20240830,110200,19731768,1460,1461,1461,1460,380
20240830,110100,19176858,1471,1471,1471,1471,1
20240830,110000,19175387,1472,1472,1472,1472,0
20240830,105900,19175387,1472,1472,1472,1472,0
20240830,105800,19175387,1472,1472,1472,1472,0
20240830,105700,19175387,1472,1472,1472,1472,0
20240830,105600,19175387,1472,1472,1472,1472,0
20240830,105500,19175387,1472,1472,1472,1472,0
20240830,105400,19175387,1472,1472,1472,1472,0
20240830,105300,19175387,1472,1472,1472,1472,0
20240830,105200,19175387,1472,1472,1472,1472,1
20240830,105100,19173915,1460,1460,1460,1460,0
20240830,105000,19173915,1460,1460,1460,1460,0
20240830,104900,19173915,1460,1460,1460,1460,12
20240830,104800,19156395,1460,1460,1460,1460,0
20240830,104700,19156395,1460,1462,1462,1460,4000
20240830,104600,13315948,1472,1472,1472,1472,0
20240830,104500,13315948,1472,1472,1472,1472,0
20240830,104400,13315948,1472,1472,1472,1472,0
20240830,104300,13315948,1472,1472,1472,1472,0
20240830,104200,13315948,1472,1472,1472,1472,0
20240830,104100,13315948,1472,1472,1472,1472,2
20240830,104000,13313004,1472,1472,1472,1472,0
20240830,103900,13313004,1472,1472,1472,1472,0
20240830,103800,13313004,1472,1472,1472,1472,0
20240830,103700,13313004,1472,1472,1472,1472,10
20240830,103600,13298284,1472,1472,1472,1472,0
20240830,103500,13298284,1472,1472,1472,1472,0
20240830,103400,13298284,1472,1472,1472,1472,0
20240830,103300,13298284,1472,1472,1472,1472,0
20240830,103200,13298284,1472,1472,1472,1472,0
20240830,103100,13298284,1472,1472,1472,1472,0
20240830,103000,13298284,1472,1472,1472,1472,0
20240830,102900,13298284,1472,1472,1472,1472,0
20240830,102800,13298284,1472,1472,1472,1472,1
20240830,102700,13296812,1473,1473,1473,1473,1
20240830,102600,13295339,1473,1473,1473,1473,0
20240830,102500,13295339,1473,1462,1473,1461,373
20240830,102400,12750105,1462,1464,1464,1462,150
20240830,102300,12530755,1464,1464,1464,1464,0
20240830,102200,12530755,1464,1464,1464,1464,0
20240830,102100,12530755,1464,1464,1464,1464,360
20240830,102000,12003715,1464,1464,1464,1464,1
20240830,101900,12002251,1461,1471,1471,1461,1552
20240830,101800,9732249,1474,1474,1474,1474,6
20240830,101700,9723405,1470,1470,1470,1470,0
20240830,101600,9723405,1470,1470,1470,1470,1
20240830,101500,9721935,1475,1475,1475,1475,1
20240830,101400,9720460,1475,1475,1475,1475,0
20240830,101300,9720460,1475,1475,1475,1475,0
20240830,101200,9720460,1475,1475,1475,1475,2
20240830,101100,9717510,1475,1475,1475,1475,1
20240830,101000,9716035,1468,1468,1468,1468,0
20240830,100900,9716035,1468,1468,1468,1468,0
20240830,100800,9716035,1468,1468,1468,1468,70
20240830,100700,9613275,1468,1468,1468,1468,0
20240830,100600,9613275,1468,1468,1468,1468,0
20240830,100500,9613275,1468,1468,1468,1468,0
20240830,100400,9613275,1468,1468,1468,1468,10
20240830,100300,9598595,1475,1475,1475,1475,0
20240830,100200,9598595,1475,1475,1475,1475,2
20240830,100100,9595645,1468,1468,1468,1468,0
20240830,100000,9595645,1468,1468,1468,1468,0
20240830,095900,9595645,1468,1468,1468,1468,10
20240830,095800,9580965,1468,1468,1468,1468,0
20240830,095700,9580965,1468,1468,1468,1468,0
20240830,095600,9580965,1468,1468,1468,1468,70
20240830,095500,9478205,1477,1477,1477,1477,0
20240830,095400,9478205,1477,1477,1477,1477,1
20240830,095300,9476728,1467,1467,1467,1467,0
20240830,095200,9476728,1467,1467,1467,1467,100
20240830,095100,9330028,1477,1477,1477,1477,11
20240830,095000,9313781,1467,1469,1469,1467,243
20240830,094900,8957115,1470,1470,1470,1470,1
20240830,094800,8955645,1470,1471,1471,1470,309
20240830,094700,8501359,1471,1471,1471,1471,1
20240830,094600,8499888,1476,1476,1476,1476,0
20240830,094500,8499888,1476,1476,1476,1476,5
20240830,094400,8492508,1478,1478,1478,1478,0
20240830,094300,8492508,1478,1478,1478,1478,0
20240830,094200,8492508,1478,1478,1478,1478,0
20240830,094100,8492508,1478,1478,1478,1478,0
20240830,094000,8492508,1478,1478,1478,1478,0
20240830,093900,8492508,1478,1478,1478,1478,0
20240830,093800,8492508,1478,1478,1478,1478,1
20240830,093700,8491030,1478,1478,1478,1478,8
20240830,093600,8479206,1478,1478,1478,1478,0
20240830,093500,8479206,1478,1478,1478,1478,0
20240830,093400,8479206,1478,1473,1478,1471,112
20240830,093300,8314431,1477,1472,1478,1472,7
20240830,093200,8304113,1478,1478,1478,1478,7
20240830,093100,8293767,1479,1472,1479,1472,124
20240830,093000,8111120,1472,1472,1472,1472,0
20240830,092900,8111120,1472,1472,1472,1472,0
20240830,092800,8111120,1472,1472,1472,1472,0
20240830,092700,8111120,1472,1472,1472,1472,0
20240830,092600,8111120,1472,1472,1472,1472,0
20240830,092500,8111120,1472,1472,1472,1472,3
20240830,092400,8106704,1472,1472,1472,1472,3
20240830,092300,8102288,1479,1479,1479,1479,0
20240830,092200,8102288,1479,1477,1479,1475,11
20240830,092100,8086057,1479,1481,1481,1479,24
20240830,092000,8050546,1487,1487,1487,1487,0
20240830,091900,8050546,1487,1487,1487,1487,1
20240830,091800,8049059,1487,1488,1488,1487,58
20240830,091700,7962756,1488,1488,1488,1488,0
20240830,091600,7962756,1488,1488,1488,1488,0
20240830,091500,7962756,1488,1488,1488,1488,0
20240830,091400,7962756,1488,1488,1488,1488,5
20240830,091300,7955316,1488,1490,1490,1488,1297
20240830,091200,6024120,1489,1489,1489,1489,21
20240830,091100,5992851,1489,1491,1496,1489,57
20240830,091000,5907657,1496,1496,1496,1496,0
20240830,090900,5907657,1496,1496,1496,1496,0
20240830,090800,5907657,1496,1496,1496,1496,0
20240830,090700,5907657,1496,1496,1496,1496,0
20240830,090600,5907657,1496,1488,1496,1488,458
20240830,090500,5226139,1488,1488,1488,1488,14
20240830,090400,5205307,1470,1488,1488,1470,1002
20240830,090300,3732330,1470,1470,1470,1470,0
20240830,090200,3732330,1470,1470,1470,1470,0
20240830,090100,3732330,1470,1470,1470,1470,1783
20240830,090000,1111320,1470,1470,1470,1470,756