stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240902,190300,59524001,1459,1459,1459,1459,1839
20240902,190200,59524001,1459,1459,1459,1459,0
20240902,190100,59524001,1459,1459,1459,1459,0
20240902,190000,59524001,1459,1459,1459,1459,0
20240902,185900,59524001,1459,1459,1459,1459,0
20240902,185800,59524001,1459,1459,1459,1459,0
20240902,185700,59524001,1459,1459,1459,1459,0
20240902,185600,59524001,1459,1459,1459,1459,0
20240902,185500,59524001,1459,1459,1459,1459,0
20240902,185400,59524001,1459,1459,1459,1459,0
20240902,185300,59524001,1459,1459,1459,1459,0
20240902,185200,59524001,1459,1459,1459,1459,0
20240902,185100,59524001,1459,1459,1459,1459,0
20240902,185000,59524001,1459,1459,1459,1459,0
20240902,184900,59524001,1459,1459,1459,1459,0
20240902,184800,59524001,1459,1459,1459,1459,0
20240902,184700,59524001,1459,1459,1459,1459,0
20240902,184600,59524001,1459,1459,1459,1459,0
20240902,184500,59524001,1459,1459,1459,1459,0
20240902,184400,59524001,1459,1459,1459,1459,0
20240902,184300,59524001,1459,1459,1459,1459,0
20240902,184200,59524001,1459,1459,1459,1459,0
20240902,184100,59524001,1459,1459,1459,1459,0
20240902,184000,59524001,1459,1459,1459,1459,0
20240902,183900,59524001,1459,1459,1459,1459,0
20240902,183800,59524001,1459,1459,1459,1459,0
20240902,183700,59524001,1459,1459,1459,1459,0
20240902,183600,59524001,1459,1459,1459,1459,0
20240902,183500,59524001,1459,1459,1459,1459,0
20240902,183400,59524001,1459,1459,1459,1459,0
20240902,183300,59524001,1459,1459,1459,1459,1839
20240902,183200,59524001,1459,1459,1459,1459,0
20240902,183100,59524001,1459,1459,1459,1459,0
20240902,183000,59524001,1459,1459,1459,1459,0
20240902,182900,59524001,1459,1459,1459,1459,0
20240902,182800,59524001,1459,1459,1459,1459,0
20240902,182700,59524001,1459,1459,1459,1459,0
20240902,182600,59524001,1459,1459,1459,1459,0
20240902,182500,59524001,1459,1459,1459,1459,0
20240902,182400,59524001,1459,1459,1459,1459,0
20240902,182300,59524001,1459,1459,1459,1459,0
20240902,182200,59524001,1459,1459,1459,1459,0
20240902,182100,59524001,1459,1459,1459,1459,0
20240902,182000,59524001,1459,1459,1459,1459,0
20240902,181900,59524001,1459,1459,1459,1459,0
20240902,181800,59524001,1459,1459,1459,1459,0
20240902,181700,59524001,1459,1459,1459,1459,0
20240902,181600,59524001,1459,1459,1459,1459,0
20240902,181500,59524001,1459,1459,1459,1459,0
20240902,181400,59524001,1459,1459,1459,1459,0
20240902,181300,59524001,1459,1459,1459,1459,0
20240902,181200,59524001,1459,1459,1459,1459,0
20240902,181100,59524001,1459,1459,1459,1459,0
20240902,181000,59524001,1459,1459,1459,1459,0
20240902,180900,59524001,1459,1459,1459,1459,0
20240902,180800,59524001,1459,1459,1459,1459,0
20240902,180700,59524001,1459,1459,1459,1459,0
20240902,180600,59524001,1459,1459,1459,1459,0
20240902,180500,59524001,1459,1459,1459,1459,0
20240902,180400,59524001,1459,1459,1459,1459,0
20240902,180300,59524001,1459,1459,1459,1459,1839
20240902,180200,59524001,1459,1459,1459,1459,0
20240902,180100,59524001,1459,1459,1459,1459,0
20240902,180000,59524001,1459,1459,1459,1459,0
20240902,175900,59524001,1459,1459,1459,1459,0
20240902,175800,59524001,1459,1459,1459,1459,0
20240902,175700,59524001,1459,1459,1459,1459,0
20240902,175600,59524001,1459,1459,1459,1459,0
20240902,175500,59524001,1459,1459,1459,1459,0
20240902,175400,59524001,1459,1459,1459,1459,0
20240902,175300,59524001,1459,1459,1459,1459,0
20240902,175200,59524001,1459,1459,1459,1459,0
20240902,175100,59524001,1459,1459,1459,1459,0
20240902,175000,59524001,1459,1459,1459,1459,0
20240902,174900,59524001,1459,1459,1459,1459,0
20240902,174800,59524001,1459,1459,1459,1459,0
20240902,174700,59524001,1459,1459,1459,1459,0
20240902,174600,59524001,1459,1459,1459,1459,0
20240902,174500,59524001,1459,1459,1459,1459,0
20240902,174400,59524001,1459,1459,1459,1459,0
20240902,174300,59524001,1459,1459,1459,1459,0
20240902,174200,59524001,1459,1459,1459,1459,0
20240902,174100,59524001,1459,1459,1459,1459,0
20240902,174000,59524001,1459,1459,1459,1459,0
20240902,173900,59524001,1459,1459,1459,1459,0
20240902,173800,59524001,1459,1459,1459,1459,0
20240902,173700,59524001,1459,1459,1459,1459,0
20240902,173600,59524001,1459,1459,1459,1459,0
20240902,173500,59524001,1459,1459,1459,1459,0
20240902,173400,59524001,1459,1459,1459,1459,0
20240902,173300,59524001,1459,1459,1459,1459,1839
20240902,173200,59524001,1459,1459,1459,1459,0
20240902,173100,59524001,1459,1459,1459,1459,0
20240902,173000,59524001,1459,1459,1459,1459,0
20240902,172900,59524001,1459,1459,1459,1459,0
20240902,172800,59524001,1459,1459,1459,1459,0
20240902,172700,59524001,1459,1459,1459,1459,0
20240902,172600,59524001,1459,1459,1459,1459,0
20240902,172500,59524001,1459,1459,1459,1459,0
20240902,172400,59524001,1459,1459,1459,1459,0
20240902,172300,59524001,1459,1459,1459,1459,0
20240902,172200,59524001,1459,1459,1459,1459,0
20240902,172100,59524001,1459,1459,1459,1459,0
20240902,172000,59524001,1459,1459,1459,1459,0
20240902,171900,59524001,1459,1459,1459,1459,0
20240902,171800,59524001,1459,1459,1459,1459,0
20240902,171700,59524001,1459,1459,1459,1459,0
20240902,171600,59524001,1459,1459,1459,1459,0
20240902,171500,59524001,1459,1459,1459,1459,0
20240902,171400,59524001,1459,1459,1459,1459,0
20240902,171300,59524001,1459,1459,1459,1459,0
20240902,171200,59524001,1459,1459,1459,1459,0
20240902,171100,59524001,1459,1459,1459,1459,0
20240902,171000,59524001,1459,1459,1459,1459,0
20240902,170900,59524001,1459,1459,1459,1459,0
20240902,170800,59524001,1459,1459,1459,1459,0
20240902,170700,59524001,1459,1459,1459,1459,0
20240902,170600,59524001,1459,1459,1459,1459,0
20240902,170500,59524001,1459,1459,1459,1459,0
20240902,170400,59524001,1459,1459,1459,1459,0
20240902,170300,59524001,1459,1459,1459,1459,1839
20240902,170200,59524001,1459,1459,1459,1459,0
20240902,170100,59524001,1459,1459,1459,1459,0
20240902,170000,59524001,1459,1459,1459,1459,0
20240902,165900,59524001,1459,1459,1459,1459,0
20240902,165800,59524001,1459,1459,1459,1459,0
20240902,165700,59524001,1459,1459,1459,1459,0
20240902,165600,59524001,1459,1459,1459,1459,0
20240902,165500,59524001,1459,1459,1459,1459,0
20240902,165400,59524001,1459,1459,1459,1459,0
20240902,165300,59524001,1459,1459,1459,1459,0
20240902,165200,59524001,1459,1459,1459,1459,0
20240902,165100,59524001,1459,1459,1459,1459,0
20240902,165000,59524001,1459,1459,1459,1459,0
20240902,164900,59524001,1459,1459,1459,1459,0
20240902,164800,59524001,1459,1459,1459,1459,0
20240902,164700,59524001,1459,1459,1459,1459,0
20240902,164600,59524001,1459,1459,1459,1459,0
20240902,164500,59524001,1459,1459,1459,1459,0
20240902,164400,59524001,1459,1459,1459,1459,0
20240902,164300,59524001,1459,1459,1459,1459,0
20240902,164200,59524001,1459,1459,1459,1459,0
20240902,164100,59524001,1459,1459,1459,1459,0
20240902,164000,59524001,1459,1459,1459,1459,0
20240902,163900,59524001,1459,1459,1459,1459,0
20240902,163800,59524001,1459,1459,1459,1459,0
20240902,163700,59524001,1459,1459,1459,1459,0
20240902,163600,59524001,1459,1459,1459,1459,0
20240902,163500,59524001,1459,1459,1459,1459,0
20240902,163400,59524001,1459,1459,1459,1459,0
20240902,163300,59524001,1459,1459,1459,1459,1839
20240902,163200,59524001,1459,1459,1459,1459,0
20240902,163100,59524001,1459,1459,1459,1459,0
20240902,163000,59524001,1459,1459,1459,1459,0
20240902,162900,59524001,1459,1459,1459,1459,0
20240902,162800,59524001,1459,1459,1459,1459,0
20240902,162700,59524001,1459,1459,1459,1459,0
20240902,162600,59524001,1459,1459,1459,1459,0
20240902,162500,59524001,1459,1459,1459,1459,0
20240902,162400,59524001,1459,1459,1459,1459,0
20240902,162300,59524001,1459,1459,1459,1459,0
20240902,162200,59524001,1459,1459,1459,1459,0
20240902,162100,59524001,1459,1459,1459,1459,0
20240902,162000,59524001,1459,1459,1459,1459,0
20240902,161900,59524001,1459,1459,1459,1459,0
20240902,161800,59524001,1459,1459,1459,1459,0
20240902,161700,59524001,1459,1459,1459,1459,0
20240902,161600,59524001,1459,1459,1459,1459,0
20240902,161500,59524001,1459,1459,1459,1459,0
20240902,161400,59524001,1459,1459,1459,1459,0
20240902,161300,59524001,1459,1459,1459,1459,0
20240902,161200,59524001,1459,1459,1459,1459,0
20240902,161100,59524001,1459,1459,1459,1459,0
20240902,161000,59524001,1459,1459,1459,1459,0
20240902,160900,59524001,1459,1459,1459,1459,0
20240902,160800,59524001,1459,1459,1459,1459,0
20240902,160700,59524001,1459,1459,1459,1459,0
20240902,160600,59524001,1459,1459,1459,1459,0
20240902,160500,59524001,1459,1459,1459,1459,0
20240902,160400,59524001,1459,1459,1459,1459,0
20240902,160300,59524001,1459,1459,1459,1459,1839
20240902,160200,59524001,1459,1459,1459,1459,0
20240902,160100,59524001,1459,1459,1459,1459,0
20240902,160000,59524001,1459,1459,1459,1459,0
20240902,155900,59524001,1459,1459,1459,1459,0
20240902,155800,59524001,1459,1459,1459,1459,0
20240902,155700,59524001,1459,1459,1459,1459,0
20240902,155600,59524001,1459,1459,1459,1459,0
20240902,155500,59524001,1459,1459,1459,1459,0
20240902,155400,59524001,1459,1459,1459,1459,0
20240902,155300,59524001,1459,1459,1459,1459,0
20240902,155200,59524001,1459,1459,1459,1459,0
20240902,155100,59524001,1459,1459,1459,1459,0
20240902,155000,59524001,1459,1459,1459,1459,0
20240902,154900,59524001,1459,1459,1459,1459,0
20240902,154800,59524001,1459,1459,1459,1459,0
20240902,154700,59524001,1459,1459,1459,1459,0
20240902,154600,59524001,1459,1459,1459,1459,0
20240902,154500,59524001,1459,1459,1459,1459,0
20240902,154400,59524001,1459,1459,1459,1459,0
20240902,154300,59524001,1459,1459,1459,1459,0
20240902,154200,59524001,1459,1459,1459,1459,0
20240902,154100,59524001,1459,1459,1459,1459,0
20240902,154000,59524001,1459,1459,1459,1459,0
20240902,153900,59524001,1459,1459,1459,1459,0
20240902,153800,59524001,1459,1459,1459,1459,0
20240902,153700,59524001,1459,1459,1459,1459,0
20240902,153600,59524001,1459,1459,1459,1459,0
20240902,153500,59524001,1459,1459,1459,1459,0
20240902,153400,59524001,1459,1459,1459,1459,0
20240902,153300,59524001,1459,1459,1459,1459,1839
20240902,153200,59524001,1459,1459,1459,1459,0
20240902,153100,59524001,1459,1459,1459,1459,0
20240902,153000,59524001,1459,1459,1459,1459,1839
20240902,152900,56840900,1459,1459,1459,1459,0
20240902,152800,56840900,1459,1459,1459,1459,0
20240902,152700,56840900,1459,1459,1459,1459,0
20240902,152600,56840900,1459,1459,1459,1459,0
20240902,152500,56840900,1459,1459,1459,1459,0
20240902,152400,56840900,1459,1459,1459,1459,0
20240902,152300,56840900,1459,1459,1459,1459,0
20240902,152200,56840900,1459,1459,1459,1459,0
20240902,152100,56840900,1459,1459,1459,1459,0
20240902,152000,56840900,1459,1459,1459,1459,0
20240902,151900,56840900,1459,1459,1459,1459,58
20240902,151800,56756278,1455,1455,1455,1455,5
20240902,151700,56749003,1460,1460,1460,1460,0
20240902,151600,56749003,1460,1460,1460,1460,142
20240902,151500,56541683,1460,1460,1460,1460,0
20240902,151400,56541683,1460,1460,1460,1460,0
20240902,151300,56541683,1460,1460,1460,1460,0
20240902,151200,56541683,1460,1460,1460,1460,0
20240902,151100,56541683,1460,1460,1460,1460,0
20240902,151000,56541683,1460,1460,1460,1460,0
20240902,150900,56541683,1460,1460,1460,1460,1
20240902,150800,56540223,1459,1459,1459,1459,0
20240902,150700,56540223,1459,1459,1459,1459,0
20240902,150600,56540223,1459,1459,1459,1459,40
20240902,150500,56481863,1459,1458,1459,1458,151
20240902,150400,56261695,1459,1459,1459,1459,0
20240902,150300,56261695,1459,1458,1459,1458,14
20240902,150200,56241273,1458,1458,1458,1458,10
20240902,150100,56226693,1462,1462,1462,1462,0
20240902,150000,56226693,1462,1462,1462,1462,0
20240902,145900,56226693,1462,1462,1462,1462,0
20240902,145800,56226693,1462,1462,1462,1462,0
20240902,145700,56226693,1462,1462,1462,1462,0
20240902,145600,56226693,1462,1462,1462,1462,0
20240902,145500,56226693,1462,1462,1462,1462,0
20240902,145400,56226693,1462,1462,1462,1462,0
20240902,145300,56226693,1462,1456,1462,1456,2
20240902,145200,56223775,1458,1458,1458,1458,0
20240902,145100,56223775,1458,1458,1458,1458,0
20240902,145000,56223775,1458,1458,1458,1458,1
20240902,144900,56222317,1462,1462,1462,1462,0
20240902,144800,56222317,1462,1462,1462,1462,0
20240902,144700,56222317,1462,1462,1462,1462,0
20240902,144600,56222317,1462,1462,1462,1462,0
20240902,144500,56222317,1462,1462,1462,1462,0
20240902,144400,56222317,1462,1452,1462,1451,232
20240902,144300,55885444,1455,1455,1455,1455,70
20240902,144200,55783594,1463,1463,1463,1463,0
20240902,144100,55783594,1463,1463,1463,1463,0
20240902,144000,55783594,1463,1462,1463,1462,57
20240902,143900,55700246,1458,1462,1463,1458,61
20240902,143800,55611048,1463,1463,1463,1463,0
20240902,143700,55611048,1463,1462,1463,1450,4104
20240902,143600,49657196,1462,1462,1462,1462,0
20240902,143500,49657196,1462,1462,1462,1462,1
20240902,143400,49655734,1454,1454,1454,1454,0
20240902,143300,49655734,1454,1457,1457,1454,130
20240902,143200,49466647,1462,1462,1462,1462,2
20240902,143100,49463723,1462,1462,1462,1462,0
20240902,143000,49463723,1462,1462,1462,1462,0
20240902,142900,49463723,1462,1462,1462,1462,27
20240902,142800,49424249,1462,1462,1462,1462,0
20240902,142700,49424249,1462,1462,1462,1462,0
20240902,142600,49424249,1462,1462,1462,1462,0
20240902,142500,49424249,1462,1462,1462,1462,0
20240902,142400,49424249,1462,1462,1462,1462,0
20240902,142300,49424249,1462,1462,1462,1462,1
20240902,142200,49422787,1460,1460,1460,1460,0
20240902,142100,49422787,1460,1460,1460,1460,0
20240902,142000,49422787,1460,1460,1460,1460,0
20240902,141900,49422787,1460,1460,1460,1460,0
20240902,141800,49422787,1460,1460,1460,1460,0
20240902,141700,49422787,1460,1460,1460,1460,0
20240902,141600,49422787,1460,1460,1460,1460,0
20240902,141500,49422787,1460,1460,1460,1460,0
20240902,141400,49422787,1460,1460,1460,1460,0
20240902,141300,49422787,1460,1460,1460,1460,0
20240902,141200,49422787,1460,1460,1460,1460,0
20240902,141100,49422787,1460,1460,1460,1460,1000
20240902,141000,47962787,1460,1460,1460,1460,0
20240902,140900,47962787,1460,1460,1460,1460,0
20240902,140800,47962787,1460,1460,1460,1460,0
20240902,140700,47962787,1460,1460,1460,1460,0
20240902,140600,47962787,1460,1460,1460,1460,0
20240902,140500,47962787,1460,1460,1460,1460,0
20240902,140400,47962787,1460,1460,1460,1460,0
20240902,140300,47962787,1460,1460,1460,1460,0
20240902,140200,47962787,1460,1460,1460,1460,0
20240902,140100,47962787,1460,1460,1460,1460,0
20240902,140000,47962787,1460,1460,1460,1460,0
20240902,135900,47962787,1460,1460,1460,1460,0
20240902,135800,47962787,1460,1460,1460,1460,0
20240902,135700,47962787,1460,1460,1460,1460,1
20240902,135600,47961327,1460,1460,1460,1460,0
20240902,135500,47961327,1460,1460,1460,1460,0
20240902,135400,47961327,1460,1460,1460,1460,0
20240902,135300,47961327,1460,1460,1460,1460,0
20240902,135200,47961327,1460,1460,1460,1460,1001
20240902,135100,46499867,1462,1462,1462,1462,0
20240902,135000,46499867,1462,1462,1462,1462,0
20240902,134900,46499867,1462,1462,1462,1462,0
20240902,134800,46499867,1462,1462,1462,1462,0
20240902,134700,46499867,1462,1462,1462,1462,0
20240902,134600,46499867,1462,1462,1462,1462,0
20240902,134500,46499867,1462,1462,1462,1462,0
20240902,134400,46499867,1462,1462,1462,1462,0
20240902,134300,46499867,1462,1462,1462,1462,0
20240902,134200,46499867,1462,1462,1462,1462,0
20240902,134100,46499867,1462,1462,1462,1462,0
20240902,134000,46499867,1462,1462,1462,1462,0
20240902,133900,46499867,1462,1462,1462,1462,2
20240902,133800,46496943,1463,1463,1463,1463,1
20240902,133700,46495480,1466,1466,1466,1466,0
20240902,133600,46495480,1466,1466,1466,1466,0
20240902,133500,46495480,1466,1466,1466,1466,0
20240902,133400,46495480,1466,1466,1466,1466,0
20240902,133300,46495480,1466,1466,1466,1466,0
20240902,133200,46495480,1466,1466,1466,1466,1
20240902,133100,46494014,1455,1458,1458,1455,3000
20240902,133000,42128362,1467,1467,1467,1467,0
20240902,132900,42128362,1467,1467,1467,1467,20
20240902,132800,42099022,1458,1467,1467,1457,3341
20240902,132700,37228434,1467,1467,1467,1467,0
20240902,132600,37228434,1467,1467,1467,1467,1
20240902,132500,37226967,1457,1457,1457,1457,0
20240902,132400,37226967,1457,1457,1457,1457,0
20240902,132300,37226967,1457,1457,1457,1457,0
20240902,132200,37226967,1457,1457,1457,1457,0
20240902,132100,37226967,1457,1457,1457,1457,0
20240902,132000,37226967,1457,1457,1457,1457,0
20240902,131900,37226967,1457,1457,1457,1457,0
20240902,131800,37226967,1457,1457,1457,1457,0
20240902,131700,37226967,1457,1457,1457,1457,0
20240902,131600,37226967,1457,1461,1461,1457,287
20240902,131500,36808553,1470,1470,1470,1470,0
20240902,131400,36808553,1470,1470,1470,1470,74
20240902,131300,36699773,1470,1470,1470,1470,0
20240902,131200,36699773,1470,1470,1470,1470,0
20240902,131100,36699773,1470,1470,1470,1470,0
20240902,131000,36699773,1470,1470,1470,1470,0
20240902,130900,36699773,1470,1470,1470,1470,50
20240902,130800,36626273,1470,1470,1470,1470,0
20240902,130700,36626273,1470,1470,1470,1470,0
20240902,130600,36626273,1470,1470,1470,1470,0
20240902,130500,36626273,1470,1470,1470,1470,0
20240902,130400,36626273,1470,1470,1470,1470,0
20240902,130300,36626273,1470,1470,1470,1470,0
20240902,130200,36626273,1470,1470,1470,1470,0
20240902,130100,36626273,1470,1470,1470,1470,0
20240902,130000,36626273,1470,1470,1470,1470,0
20240902,125900,36626273,1470,1470,1470,1470,0
20240902,125800,36626273,1470,1470,1470,1470,0
20240902,125700,36626273,1470,1470,1470,1470,0
20240902,125600,36626273,1470,1470,1470,1470,0
20240902,125500,36626273,1470,1470,1470,1470,0
20240902,125400,36626273,1470,1470,1470,1470,0
20240902,125300,36626273,1470,1470,1470,1470,0
20240902,125200,36626273,1470,1470,1470,1470,0
20240902,125100,36626273,1470,1470,1470,1470,0
20240902,125000,36626273,1470,1470,1470,1470,0
20240902,124900,36626273,1470,1470,1470,1470,0
20240902,124800,36626273,1470,1470,1470,1470,0
20240902,124700,36626273,1470,1470,1470,1470,0
20240902,124600,36626273,1470,1470,1470,1470,0
20240902,124500,36626273,1470,1470,1470,1470,0
20240902,124400,36626273,1470,1470,1470,1470,0
20240902,124300,36626273,1470,1470,1470,1470,10
20240902,124200,36611573,1471,1464,1471,1464,1589
20240902,124100,34279401,1464,1464,1464,1464,0
20240902,124000,34279401,1464,1464,1464,1464,0
20240902,123900,34279401,1464,1464,1464,1464,0
20240902,123800,34279401,1464,1464,1464,1464,0
20240902,123700,34279401,1464,1461,1464,1461,2
20240902,123600,34276476,1464,1464,1464,1464,0
20240902,123500,34276476,1464,1464,1464,1464,0
20240902,123400,34276476,1464,1464,1464,1464,0
20240902,123300,34276476,1464,1464,1464,1464,0
20240902,123200,34276476,1464,1464,1464,1464,0
20240902,123100,34276476,1464,1464,1464,1464,0
20240902,123000,34276476,1464,1464,1464,1464,0
20240902,122900,34276476,1464,1464,1464,1464,0
20240902,122800,34276476,1464,1464,1464,1464,0
20240902,122700,34276476,1464,1464,1464,1464,0
20240902,122600,34276476,1464,1464,1464,1464,0
20240902,122500,34276476,1464,1460,1467,1457,3509
20240902,122400,29160911,1460,1460,1460,1460,0
20240902,122300,29160911,1460,1460,1460,1460,0
20240902,122200,29160911,1460,1459,1460,1459,471
20240902,122100,28473721,1459,1459,1459,1459,0
20240902,122000,28473721,1459,1460,1460,1459,40
20240902,121900,28415351,1460,1460,1460,1460,0
20240902,121800,28415351,1460,1460,1460,1460,0
20240902,121700,28415351,1460,1460,1460,1460,6
20240902,121600,28406591,1460,1460,1460,1460,16
20240902,121500,28383231,1460,1460,1460,1460,5
20240902,121400,28375931,1460,1460,1460,1460,0
20240902,121300,28375931,1460,1460,1460,1460,0
20240902,121200,28375931,1460,1460,1460,1460,0
20240902,121100,28375931,1460,1460,1460,1460,0
20240902,121000,28375931,1460,1460,1460,1460,0
20240902,120900,28375931,1460,1460,1460,1460,0
20240902,120800,28375931,1460,1460,1460,1460,57
20240902,120700,28292711,1460,1460,1460,1460,0
20240902,120600,28292711,1460,1460,1460,1460,0
20240902,120500,28292711,1460,1460,1460,1460,0
20240902,120400,28292711,1460,1460,1460,1460,0
20240902,120300,28292711,1460,1460,1460,1460,0
20240902,120200,28292711,1460,1460,1460,1460,0
20240902,120100,28292711,1460,1460,1460,1460,21
20240902,120000,28262051,1459,1459,1459,1459,0
20240902,115900,28262051,1459,1459,1459,1459,0
20240902,115800,28262051,1459,1459,1459,1459,0
20240902,115700,28262051,1459,1459,1459,1459,0
20240902,115600,28262051,1459,1459,1459,1459,0
20240902,115500,28262051,1459,1460,1460,1459,597
20240902,115400,27390502,1461,1461,1461,1461,0
20240902,115300,27390502,1461,1461,1461,1461,0
20240902,115200,27390502,1461,1461,1461,1461,0
20240902,115100,27390502,1461,1461,1461,1461,3
20240902,115000,27386119,1461,1461,1461,1461,3
20240902,114900,27381736,1460,1460,1460,1460,0
20240902,114800,27381736,1460,1460,1460,1460,0
20240902,114700,27381736,1460,1460,1460,1460,0
20240902,114600,27381736,1460,1460,1460,1460,0
20240902,114500,27381736,1460,1460,1460,1460,0
20240902,114400,27381736,1460,1460,1460,1460,0
20240902,114300,27381736,1460,1460,1460,1460,0
20240902,114200,27381736,1460,1460,1460,1460,0
20240902,114100,27381736,1460,1460,1460,1460,1
20240902,114000,27380276,1460,1460,1460,1460,0
20240902,113900,27380276,1460,1460,1460,1460,0
20240902,113800,27380276,1460,1460,1460,1460,0
20240902,113700,27380276,1460,1460,1460,1460,0
20240902,113600,27380276,1460,1460,1460,1460,0
20240902,113500,27380276,1460,1460,1460,1460,0
20240902,113400,27380276,1460,1460,1460,1460,0
20240902,113300,27380276,1460,1460,1460,1460,0
20240902,113200,27380276,1460,1460,1460,1460,0
20240902,113100,27380276,1460,1460,1460,1460,0
20240902,113000,27380276,1460,1460,1460,1460,0
20240902,112900,27380276,1460,1460,1460,1460,0
20240902,112800,27380276,1460,1460,1460,1460,0
20240902,112700,27380276,1460,1460,1460,1460,0
20240902,112600,27380276,1460,1460,1460,1460,3
20240902,112500,27375896,1460,1460,1460,1460,0
20240902,112400,27375896,1460,1460,1460,1460,0
20240902,112300,27375896,1460,1460,1460,1460,9
20240902,112200,27362756,1461,1461,1461,1461,0
20240902,112100,27362756,1461,1461,1461,1461,0
20240902,112000,27362756,1461,1461,1461,1461,20
20240902,111900,27333536,1461,1461,1461,1461,0
20240902,111800,27333536,1461,1461,1461,1461,0
20240902,111700,27333536,1461,1461,1461,1461,0
20240902,111600,27333536,1461,1461,1461,1461,0
20240902,111500,27333536,1461,1461,1461,1461,0
20240902,111400,27333536,1461,1461,1461,1461,0
20240902,111300,27333536,1461,1461,1461,1461,0
20240902,111200,27333536,1461,1461,1461,1461,2
20240902,111100,27330614,1459,1459,1459,1459,0
20240902,111000,27330614,1459,1459,1459,1459,0
20240902,110900,27330614,1459,1459,1459,1459,0
20240902,110800,27330614,1459,1459,1459,1459,0
20240902,110700,27330614,1459,1459,1459,1459,0
20240902,110600,27330614,1459,1459,1459,1459,21
20240902,110500,27299975,1460,1460,1460,1460,0
20240902,110400,27299975,1460,1460,1460,1460,172
20240902,110300,27048855,1462,1462,1462,1462,0
20240902,110200,27048855,1462,1462,1462,1462,0
20240902,110100,27048855,1462,1462,1462,1462,0
20240902,110000,27048855,1462,1462,1462,1462,65
20240902,105900,26953825,1462,1462,1462,1462,0
20240902,105800,26953825,1462,1462,1462,1462,0
20240902,105700,26953825,1462,1462,1462,1462,138
20240902,105600,26752069,1462,1462,1462,1462,12
20240902,105500,26734525,1461,1461,1463,1461,36
20240902,105400,26681909,1463,1465,1465,1463,2
20240902,105300,26678981,1465,1463,1467,1463,6
20240902,105200,26670197,1457,1457,1457,1457,0
20240902,105100,26670197,1457,1457,1457,1457,0
20240902,105000,26670197,1457,1457,1457,1457,0
20240902,104900,26670197,1457,1457,1457,1457,0
20240902,104800,26670197,1457,1457,1457,1457,0
20240902,104700,26670197,1457,1457,1457,1457,0
20240902,104600,26670197,1457,1457,1457,1457,0
20240902,104500,26670197,1457,1457,1457,1457,0
20240902,104400,26670197,1457,1457,1457,1457,0
20240902,104300,26670197,1457,1457,1457,1457,0
20240902,104200,26670197,1457,1463,1463,1457,3000
20240902,104100,22291138,1463,1469,1469,1463,352
20240902,104000,21775628,1469,1468,1469,1467,61
20240902,103900,21686132,1468,1469,1469,1468,109
20240902,103800,21526020,1469,1469,1469,1469,0
20240902,103700,21526020,1469,1469,1469,1469,0
20240902,103600,21526020,1469,1469,1469,1469,1
20240902,103500,21524551,1468,1468,1468,1468,0
20240902,103400,21524551,1468,1468,1468,1468,0
20240902,103300,21524551,1468,1468,1468,1468,0
20240902,103200,21524551,1468,1468,1468,1468,0
20240902,103100,21524551,1468,1468,1468,1468,0
20240902,103000,21524551,1468,1468,1468,1468,0
20240902,102900,21524551,1468,1468,1468,1468,0
20240902,102800,21524551,1468,1466,1468,1466,2
20240902,102700,21521617,1466,1469,1469,1466,2
20240902,102600,21518682,1464,1464,1464,1464,0
20240902,102500,21518682,1464,1464,1464,1464,0
20240902,102400,21518682,1464,1464,1464,1464,0
20240902,102300,21518682,1464,1464,1464,1464,0
20240902,102200,21518682,1464,1464,1464,1464,0
20240902,102100,21518682,1464,1464,1464,1464,1
20240902,102000,21517218,1470,1470,1470,1470,0
20240902,101900,21517218,1470,1470,1470,1470,0
20240902,101800,21517218,1470,1470,1470,1470,0
20240902,101700,21517218,1470,1470,1470,1470,0
20240902,101600,21517218,1470,1470,1470,1470,200
20240902,101500,21223218,1470,1470,1470,1470,0
20240902,101400,21223218,1470,1470,1470,1470,0
20240902,101300,21223218,1470,1470,1470,1470,0
20240902,101200,21223218,1470,1470,1470,1470,0
20240902,101100,21223218,1470,1470,1470,1470,0
20240902,101000,21223218,1470,1470,1470,1470,2722
20240902,100900,17221878,1470,1470,1470,1470,0
20240902,100800,17221878,1470,1470,1470,1470,1
20240902,100700,17220408,1470,1470,1470,1470,0
20240902,100600,17220408,1470,1470,1470,1470,0
20240902,100500,17220408,1470,1470,1470,1470,0
20240902,100400,17220408,1470,1470,1470,1470,0
20240902,100300,17220408,1470,1470,1470,1470,0
20240902,100200,17220408,1470,1470,1470,1470,1
20240902,100100,17218938,1461,1461,1461,1461,0
20240902,100000,17218938,1461,1461,1461,1461,0
20240902,095900,17218938,1461,1461,1461,1461,0
20240902,095800,17218938,1461,1461,1461,1461,0
20240902,095700,17218938,1461,1461,1461,1461,0
20240902,095600,17218938,1461,1461,1461,1461,0
20240902,095500,17218938,1461,1461,1461,1461,0
20240902,095400,17218938,1461,1461,1461,1461,0
20240902,095300,17218938,1461,1461,1461,1461,0
20240902,095200,17218938,1461,1461,1461,1461,0
20240902,095100,17218938,1461,1462,1462,1461,30
20240902,095000,17175107,1472,1472,1472,1472,0
20240902,094900,17175107,1472,1472,1472,1472,57
20240902,094800,17091203,1472,1472,1472,1472,0
20240902,094700,17091203,1472,1472,1472,1472,0
20240902,094600,17091203,1472,1472,1472,1472,0
20240902,094500,17091203,1472,1472,1472,1472,0
20240902,094400,17091203,1472,1472,1472,1472,17
20240902,094300,17066179,1472,1472,1472,1472,7
20240902,094200,17055875,1472,1472,1472,1461,296
20240902,094100,16623076,1472,1472,1472,1472,0
20240902,094000,16623076,1472,1472,1472,1472,0
20240902,093900,16623076,1472,1463,1472,1463,6
20240902,093800,16614253,1463,1463,1463,1463,2806
20240902,093700,12509075,1463,1463,1463,1463,0
20240902,093600,12509075,1463,1463,1463,1463,0
20240902,093500,12509075,1463,1463,1463,1463,10
20240902,093400,12494445,1460,1460,1460,1460,30
20240902,093300,12450645,1463,1463,1463,1463,3
20240902,093200,12446256,1463,1463,1463,1463,0
20240902,093100,12446256,1463,1463,1463,1459,29
20240902,093000,12403937,1463,1463,1463,1463,0
20240902,092900,12403937,1463,1463,1463,1463,1
20240902,092800,12402474,1463,1463,1463,1463,0
20240902,092700,12402474,1463,1463,1463,1463,0
20240902,092600,12402474,1463,1463,1463,1463,0
20240902,092500,12402474,1463,1463,1463,1463,0
20240902,092400,12402474,1463,1463,1463,1463,0
20240902,092300,12402474,1463,1463,1463,1463,481
20240902,092200,11698771,1458,1463,1463,1458,303
20240902,092100,11256992,1458,1458,1458,1458,94
20240902,092000,11119940,1459,1461,1461,1459,1815
20240902,091900,8469988,1463,1463,1463,1463,0
20240902,091800,8469988,1463,1463,1463,1463,50
20240902,091700,8396838,1463,1463,1463,1463,500
20240902,091600,7665338,1463,1463,1463,1463,385
20240902,091500,7102083,1463,1463,1463,1463,0
20240902,091400,7102083,1463,1463,1463,1463,0
20240902,091300,7102083,1463,1464,1464,1463,1946
20240902,091200,4254285,1464,1464,1464,1464,0
20240902,091100,4254285,1464,1464,1464,1464,0
20240902,091000,4254285,1464,1464,1464,1464,0
20240902,090900,4254285,1464,1464,1464,1464,0
20240902,090800,4254285,1464,1464,1464,1464,0
20240902,090700,4254285,1464,1464,1464,1464,0
20240902,090600,4254285,1464,1464,1464,1464,150
20240902,090500,4034685,1463,1463,1463,1463,0
20240902,090400,4034685,1463,1463,1463,1463,0
20240902,090300,4034685,1463,1473,1473,1463,1757
20240902,090200,1448460,1484,1484,1484,1484,0
20240902,090100,1448460,1484,1484,1484,1484,1
20240902,090000,1446976,1472,1472,1472,1472,983