stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,190300,31571866,1454,1454,1454,1454,232
20240903,190200,31571866,1454,1454,1454,1454,0
20240903,190100,31571866,1454,1454,1454,1454,0
20240903,190000,31571866,1454,1454,1454,1454,0
20240903,185900,31571866,1454,1454,1454,1454,0
20240903,185800,31571866,1454,1454,1454,1454,0
20240903,185700,31571866,1454,1454,1454,1454,0
20240903,185600,31571866,1454,1454,1454,1454,0
20240903,185500,31571866,1454,1454,1454,1454,0
20240903,185400,31571866,1454,1454,1454,1454,0
20240903,185300,31571866,1454,1454,1454,1454,0
20240903,185200,31571866,1454,1454,1454,1454,0
20240903,185100,31571866,1454,1454,1454,1454,0
20240903,185000,31571866,1454,1454,1454,1454,0
20240903,184900,31571866,1454,1454,1454,1454,0
20240903,184800,31571866,1454,1454,1454,1454,0
20240903,184700,31571866,1454,1454,1454,1454,0
20240903,184600,31571866,1454,1454,1454,1454,0
20240903,184500,31571866,1454,1454,1454,1454,0
20240903,184400,31571866,1454,1454,1454,1454,0
20240903,184300,31571866,1454,1454,1454,1454,0
20240903,184200,31571866,1454,1454,1454,1454,0
20240903,184100,31571866,1454,1454,1454,1454,0
20240903,184000,31571866,1454,1454,1454,1454,0
20240903,183900,31571866,1454,1454,1454,1454,0
20240903,183800,31571866,1454,1454,1454,1454,0
20240903,183700,31571866,1454,1454,1454,1454,0
20240903,183600,31571866,1454,1454,1454,1454,0
20240903,183500,31571866,1454,1454,1454,1454,0
20240903,183400,31571866,1454,1454,1454,1454,0
20240903,183300,31571866,1454,1454,1454,1454,232
20240903,183200,31571866,1454,1454,1454,1454,0
20240903,183100,31571866,1454,1454,1454,1454,0
20240903,183000,31571866,1454,1454,1454,1454,0
20240903,182900,31571866,1454,1454,1454,1454,0
20240903,182800,31571866,1454,1454,1454,1454,0
20240903,182700,31571866,1454,1454,1454,1454,0
20240903,182600,31571866,1454,1454,1454,1454,0
20240903,182500,31571866,1454,1454,1454,1454,0
20240903,182400,31571866,1454,1454,1454,1454,0
20240903,182300,31571866,1454,1454,1454,1454,0
20240903,182200,31571866,1454,1454,1454,1454,0
20240903,182100,31571866,1454,1454,1454,1454,0
20240903,182000,31571866,1454,1454,1454,1454,0
20240903,181900,31571866,1454,1454,1454,1454,0
20240903,181800,31571866,1454,1454,1454,1454,0
20240903,181700,31571866,1454,1454,1454,1454,0
20240903,181600,31571866,1454,1454,1454,1454,0
20240903,181500,31571866,1454,1454,1454,1454,0
20240903,181400,31571866,1454,1454,1454,1454,0
20240903,181300,31571866,1454,1454,1454,1454,0
20240903,181200,31571866,1454,1454,1454,1454,0
20240903,181100,31571866,1454,1454,1454,1454,0
20240903,181000,31571866,1454,1454,1454,1454,0
20240903,180900,31571866,1454,1454,1454,1454,0
20240903,180800,31571866,1454,1454,1454,1454,0
20240903,180700,31571866,1454,1454,1454,1454,0
20240903,180600,31571866,1454,1454,1454,1454,0
20240903,180500,31571866,1454,1454,1454,1454,0
20240903,180400,31571866,1454,1454,1454,1454,0
20240903,180300,31571866,1454,1454,1454,1454,232
20240903,180200,31571866,1454,1454,1454,1454,0
20240903,180100,31571866,1454,1454,1454,1454,0
20240903,180000,31571866,1454,1454,1454,1454,0
20240903,175900,31571866,1454,1454,1454,1454,0
20240903,175800,31571866,1454,1454,1454,1454,0
20240903,175700,31571866,1454,1454,1454,1454,0
20240903,175600,31571866,1454,1454,1454,1454,0
20240903,175500,31571866,1454,1454,1454,1454,0
20240903,175400,31571866,1454,1454,1454,1454,0
20240903,175300,31571866,1454,1454,1454,1454,0
20240903,175200,31571866,1454,1454,1454,1454,0
20240903,175100,31571866,1454,1454,1454,1454,0
20240903,175000,31571866,1454,1454,1454,1454,0
20240903,174900,31571866,1454,1454,1454,1454,0
20240903,174800,31571866,1454,1454,1454,1454,0
20240903,174700,31571866,1454,1454,1454,1454,0
20240903,174600,31571866,1454,1454,1454,1454,0
20240903,174500,31571866,1454,1454,1454,1454,0
20240903,174400,31571866,1454,1454,1454,1454,0
20240903,174300,31571866,1454,1454,1454,1454,0
20240903,174200,31571866,1454,1454,1454,1454,0
20240903,174100,31571866,1454,1454,1454,1454,0
20240903,174000,31571866,1454,1454,1454,1454,0
20240903,173900,31571866,1454,1454,1454,1454,0
20240903,173800,31571866,1454,1454,1454,1454,0
20240903,173700,31571866,1454,1454,1454,1454,0
20240903,173600,31571866,1454,1454,1454,1454,0
20240903,173500,31571866,1454,1454,1454,1454,0
20240903,173400,31571866,1454,1454,1454,1454,0
20240903,173300,31571866,1454,1454,1454,1454,232
20240903,173200,31571866,1454,1454,1454,1454,0
20240903,173100,31571866,1454,1454,1454,1454,0
20240903,173000,31571866,1454,1454,1454,1454,0
20240903,172900,31571866,1454,1454,1454,1454,0
20240903,172800,31571866,1454,1454,1454,1454,0
20240903,172700,31571866,1454,1454,1454,1454,0
20240903,172600,31571866,1454,1454,1454,1454,0
20240903,172500,31571866,1454,1454,1454,1454,0
20240903,172400,31571866,1454,1454,1454,1454,0
20240903,172300,31571866,1454,1454,1454,1454,0
20240903,172200,31571866,1454,1454,1454,1454,0
20240903,172100,31571866,1454,1454,1454,1454,0
20240903,172000,31571866,1454,1454,1454,1454,0
20240903,171900,31571866,1454,1454,1454,1454,0
20240903,171800,31571866,1454,1454,1454,1454,0
20240903,171700,31571866,1454,1454,1454,1454,0
20240903,171600,31571866,1454,1454,1454,1454,0
20240903,171500,31571866,1454,1454,1454,1454,0
20240903,171400,31571866,1454,1454,1454,1454,0
20240903,171300,31571866,1454,1454,1454,1454,0
20240903,171200,31571866,1454,1454,1454,1454,0
20240903,171100,31571866,1454,1454,1454,1454,0
20240903,171000,31571866,1454,1454,1454,1454,0
20240903,170900,31571866,1454,1454,1454,1454,0
20240903,170800,31571866,1454,1454,1454,1454,0
20240903,170700,31571866,1454,1454,1454,1454,0
20240903,170600,31571866,1454,1454,1454,1454,0
20240903,170500,31571866,1454,1454,1454,1454,0
20240903,170400,31571866,1454,1454,1454,1454,0
20240903,170300,31571866,1454,1454,1454,1454,232
20240903,170200,31571866,1454,1454,1454,1454,0
20240903,170100,31571866,1454,1454,1454,1454,0
20240903,170000,31571866,1454,1454,1454,1454,0
20240903,165900,31571866,1454,1454,1454,1454,0
20240903,165800,31571866,1454,1454,1454,1454,0
20240903,165700,31571866,1454,1454,1454,1454,0
20240903,165600,31571866,1454,1454,1454,1454,0
20240903,165500,31571866,1454,1454,1454,1454,0
20240903,165400,31571866,1454,1454,1454,1454,0
20240903,165300,31571866,1454,1454,1454,1454,0
20240903,165200,31571866,1454,1454,1454,1454,0
20240903,165100,31571866,1454,1454,1454,1454,0
20240903,165000,31571866,1454,1454,1454,1454,0
20240903,164900,31571866,1454,1454,1454,1454,0
20240903,164800,31571866,1454,1454,1454,1454,0
20240903,164700,31571866,1454,1454,1454,1454,0
20240903,164600,31571866,1454,1454,1454,1454,0
20240903,164500,31571866,1454,1454,1454,1454,0
20240903,164400,31571866,1454,1454,1454,1454,0
20240903,164300,31571866,1454,1454,1454,1454,0
20240903,164200,31571866,1454,1454,1454,1454,0
20240903,164100,31571866,1454,1454,1454,1454,0
20240903,164000,31571866,1454,1454,1454,1454,0
20240903,163900,31571866,1454,1454,1454,1454,0
20240903,163800,31571866,1454,1454,1454,1454,0
20240903,163700,31571866,1454,1454,1454,1454,0
20240903,163600,31571866,1454,1454,1454,1454,0
20240903,163500,31571866,1454,1454,1454,1454,0
20240903,163400,31571866,1454,1454,1454,1454,0
20240903,163300,31571866,1454,1454,1454,1454,232
20240903,163200,31571866,1454,1454,1454,1454,0
20240903,163100,31571866,1454,1454,1454,1454,0
20240903,163000,31571866,1454,1454,1454,1454,0
20240903,162900,31571866,1454,1454,1454,1454,0
20240903,162800,31571866,1454,1454,1454,1454,0
20240903,162700,31571866,1454,1454,1454,1454,0
20240903,162600,31571866,1454,1454,1454,1454,0
20240903,162500,31571866,1454,1454,1454,1454,0
20240903,162400,31571866,1454,1454,1454,1454,0
20240903,162300,31571866,1454,1454,1454,1454,0
20240903,162200,31571866,1454,1454,1454,1454,0
20240903,162100,31571866,1454,1454,1454,1454,0
20240903,162000,31571866,1454,1454,1454,1454,0
20240903,161900,31571866,1454,1454,1454,1454,0
20240903,161800,31571866,1454,1454,1454,1454,0
20240903,161700,31571866,1454,1454,1454,1454,0
20240903,161600,31571866,1454,1454,1454,1454,0
20240903,161500,31571866,1454,1454,1454,1454,0
20240903,161400,31571866,1454,1454,1454,1454,0
20240903,161300,31571866,1454,1454,1454,1454,0
20240903,161200,31571866,1454,1454,1454,1454,0
20240903,161100,31571866,1454,1454,1454,1454,0
20240903,161000,31571866,1454,1454,1454,1454,0
20240903,160900,31571866,1454,1454,1454,1454,0
20240903,160800,31571866,1454,1454,1454,1454,0
20240903,160700,31571866,1454,1454,1454,1454,0
20240903,160600,31571866,1454,1454,1454,1454,0
20240903,160500,31571866,1454,1454,1454,1454,0
20240903,160400,31571866,1454,1454,1454,1454,0
20240903,160300,31571866,1454,1454,1454,1454,232
20240903,160200,31571866,1454,1454,1454,1454,0
20240903,160100,31571866,1454,1454,1454,1454,0
20240903,160000,31571866,1454,1454,1454,1454,0
20240903,155900,31571866,1454,1454,1454,1454,0
20240903,155800,31571866,1454,1454,1454,1454,0
20240903,155700,31571866,1454,1454,1454,1454,0
20240903,155600,31571866,1454,1454,1454,1454,0
20240903,155500,31571866,1454,1454,1454,1454,0
20240903,155400,31571866,1454,1454,1454,1454,0
20240903,155300,31571866,1454,1454,1454,1454,0
20240903,155200,31571866,1454,1454,1454,1454,0
20240903,155100,31571866,1454,1454,1454,1454,0
20240903,155000,31571866,1454,1454,1454,1454,0
20240903,154900,31571866,1454,1454,1454,1454,0
20240903,154800,31571866,1454,1454,1454,1454,0
20240903,154700,31571866,1454,1454,1454,1454,0
20240903,154600,31571866,1454,1454,1454,1454,0
20240903,154500,31571866,1454,1454,1454,1454,0
20240903,154400,31571866,1454,1454,1454,1454,0
20240903,154300,31571866,1454,1454,1454,1454,0
20240903,154200,31571866,1454,1454,1454,1454,0
20240903,154100,31571866,1454,1454,1454,1454,0
20240903,154000,31571866,1454,1454,1454,1454,0
20240903,153900,31571866,1454,1454,1454,1454,0
20240903,153800,31571866,1454,1454,1454,1454,0
20240903,153700,31571866,1454,1454,1454,1454,0
20240903,153600,31571866,1454,1454,1454,1454,0
20240903,153500,31571866,1454,1454,1454,1454,0
20240903,153400,31571866,1454,1454,1454,1454,0
20240903,153300,31571866,1454,1454,1454,1454,232
20240903,153200,31571866,1454,1454,1454,1454,0
20240903,153100,31571866,1454,1454,1454,1454,0
20240903,153000,31571866,1454,1454,1454,1454,232
20240903,152900,31234538,1457,1457,1457,1457,0
20240903,152800,31234538,1457,1457,1457,1457,0
20240903,152700,31234538,1457,1457,1457,1457,0
20240903,152600,31234538,1457,1457,1457,1457,0
20240903,152500,31234538,1457,1457,1457,1457,0
20240903,152400,31234538,1457,1457,1457,1457,0
20240903,152300,31234538,1457,1457,1457,1457,0
20240903,152200,31234538,1457,1457,1457,1457,0
20240903,152100,31234538,1457,1457,1457,1457,0
20240903,152000,31234538,1457,1457,1457,1457,0
20240903,151900,31234538,1457,1457,1457,1457,0
20240903,151800,31234538,1457,1457,1457,1457,0
20240903,151700,31234538,1457,1457,1457,1457,0
20240903,151600,31234538,1457,1457,1457,1457,0
20240903,151500,31234538,1457,1457,1457,1457,0
20240903,151400,31234538,1457,1457,1457,1457,0
20240903,151300,31234538,1457,1452,1457,1452,41
20240903,151200,31175001,1452,1452,1452,1452,50
20240903,151100,31102401,1457,1457,1457,1457,0
20240903,151000,31102401,1457,1457,1457,1457,0
20240903,150900,31102401,1457,1457,1457,1457,1
20240903,150800,31100944,1457,1457,1457,1457,2
20240903,150700,31098030,1457,1457,1457,1457,0
20240903,150600,31098030,1457,1457,1457,1457,7
20240903,150500,31087831,1457,1457,1457,1457,2
20240903,150400,31084917,1452,1455,1455,1452,231
20240903,150300,30749501,1457,1457,1457,1457,200
20240903,150200,30458101,1457,1457,1457,1457,0
20240903,150100,30458101,1457,1457,1457,1457,0
20240903,150000,30458101,1457,1457,1457,1457,0
20240903,145900,30458101,1457,1457,1457,1457,0
20240903,145800,30458101,1457,1457,1457,1457,0
20240903,145700,30458101,1457,1455,1457,1455,2
20240903,145600,30455189,1452,1452,1452,1452,348
20240903,145500,29949893,1457,1457,1457,1457,0
20240903,145400,29949893,1457,1457,1457,1457,0
20240903,145300,29949893,1457,1457,1457,1457,0
20240903,145200,29949893,1457,1457,1457,1457,3
20240903,145100,29945522,1457,1457,1457,1457,4
20240903,145000,29939694,1457,1457,1457,1457,0
20240903,144900,29939694,1457,1457,1457,1457,26
20240903,144800,29901812,1457,1457,1457,1457,0
20240903,144700,29901812,1457,1457,1457,1457,0
20240903,144600,29901812,1457,1457,1457,1457,0
20240903,144500,29901812,1457,1457,1457,1457,544
20240903,144400,29109204,1457,1457,1457,1457,0
20240903,144300,29109204,1457,1457,1457,1457,0
20240903,144200,29109204,1457,1457,1457,1457,0
20240903,144100,29109204,1457,1457,1457,1457,0
20240903,144000,29109204,1457,1457,1457,1457,687
20240903,143900,28108245,1457,1457,1457,1457,1
20240903,143800,28106788,1450,1450,1450,1450,187
20240903,143700,27835638,1450,1450,1450,1450,0
20240903,143600,27835638,1450,1450,1450,1450,0
20240903,143500,27835638,1450,1450,1450,1450,0
20240903,143400,27835638,1450,1450,1450,1450,0
20240903,143300,27835638,1450,1450,1450,1450,0
20240903,143200,27835638,1450,1450,1450,1450,0
20240903,143100,27835638,1450,1450,1450,1450,0
20240903,143000,27835638,1450,1450,1450,1450,48
20240903,142900,27766038,1450,1450,1450,1450,454
20240903,142800,27107738,1455,1455,1455,1455,0
20240903,142700,27107738,1455,1455,1455,1455,0
20240903,142600,27107738,1455,1455,1455,1455,0
20240903,142500,27107738,1455,1455,1455,1455,0
20240903,142400,27107738,1455,1455,1455,1455,0
20240903,142300,27107738,1455,1455,1455,1455,365
20240903,142200,26576663,1458,1458,1458,1458,0
20240903,142100,26576663,1458,1458,1458,1458,98
20240903,142000,26433779,1460,1460,1460,1460,0
20240903,141900,26433779,1460,1460,1460,1460,0
20240903,141800,26433779,1460,1460,1460,1460,0
20240903,141700,26433779,1460,1460,1460,1460,0
20240903,141600,26433779,1460,1460,1460,1460,0
20240903,141500,26433779,1460,1460,1460,1460,0
20240903,141400,26433779,1460,1460,1460,1460,0
20240903,141300,26433779,1460,1460,1460,1460,0
20240903,141200,26433779,1460,1460,1460,1460,1
20240903,141100,26432319,1450,1450,1450,1450,0
20240903,141000,26432319,1450,1454,1454,1450,398
20240903,140900,25854755,1460,1460,1460,1460,0
20240903,140800,25854755,1460,1460,1460,1460,0
20240903,140700,25854755,1460,1460,1460,1460,0
20240903,140600,25854755,1460,1460,1460,1460,1
20240903,140500,25853295,1454,1454,1454,1454,0
20240903,140400,25853295,1454,1454,1454,1454,0
20240903,140300,25853295,1454,1454,1454,1454,0
20240903,140200,25853295,1454,1454,1454,1454,50
20240903,140100,25780595,1460,1460,1460,1460,20
20240903,140000,25751395,1460,1460,1460,1460,0
20240903,135900,25751395,1460,1460,1460,1460,185
20240903,135800,25481295,1454,1454,1454,1454,1308
20240903,135700,23579463,1460,1460,1460,1460,0
20240903,135600,23579463,1460,1460,1460,1460,0
20240903,135500,23579463,1460,1460,1460,1460,0
20240903,135400,23579463,1460,1460,1460,1460,0
20240903,135300,23579463,1460,1460,1460,1460,0
20240903,135200,23579463,1460,1460,1460,1460,0
20240903,135100,23579463,1460,1460,1460,1460,11
20240903,135000,23563403,1454,1455,1455,1454,800
20240903,134900,22400072,1455,1455,1455,1455,0
20240903,134800,22400072,1455,1455,1455,1455,0
20240903,134700,22400072,1455,1455,1455,1455,0
20240903,134600,22400072,1455,1455,1455,1455,300
20240903,134500,21963572,1455,1455,1455,1455,25
20240903,134400,21927197,1460,1460,1460,1460,0
20240903,134300,21927197,1460,1459,1460,1459,36
20240903,134200,21874643,1460,1460,1460,1460,0
20240903,134100,21874643,1460,1460,1460,1460,0
20240903,134000,21874643,1460,1460,1460,1460,0
20240903,133900,21874643,1460,1460,1460,1460,0
20240903,133800,21874643,1460,1460,1460,1460,0
20240903,133700,21874643,1460,1460,1460,1460,0
20240903,133600,21874643,1460,1460,1460,1460,0
20240903,133500,21874643,1460,1460,1460,1460,0
20240903,133400,21874643,1460,1460,1460,1460,0
20240903,133300,21874643,1460,1460,1460,1460,0
20240903,133200,21874643,1460,1460,1460,1460,0
20240903,133100,21874643,1460,1460,1460,1460,0
20240903,133000,21874643,1460,1460,1460,1460,0
20240903,132900,21874643,1460,1460,1460,1460,0
20240903,132800,21874643,1460,1460,1460,1460,0
20240903,132700,21874643,1460,1460,1460,1460,0
20240903,132600,21874643,1460,1460,1460,1460,0
20240903,132500,21874643,1460,1460,1460,1460,1
20240903,132400,21873183,1455,1455,1455,1455,0
20240903,132300,21873183,1455,1455,1455,1455,143
20240903,132200,21665118,1455,1460,1460,1455,1098
20240903,132100,20067398,1460,1460,1460,1460,0
20240903,132000,20067398,1460,1460,1460,1460,0
20240903,131900,20067398,1460,1460,1460,1460,0
20240903,131800,20067398,1460,1460,1460,1460,0
20240903,131700,20067398,1460,1460,1460,1460,0
20240903,131600,20067398,1460,1460,1460,1460,0
20240903,131500,20067398,1460,1460,1460,1460,0
20240903,131400,20067398,1460,1460,1460,1460,0
20240903,131300,20067398,1460,1460,1460,1460,0
20240903,131200,20067398,1460,1460,1460,1460,0
20240903,131100,20067398,1460,1460,1460,1460,0
20240903,131000,20067398,1460,1460,1460,1460,0
20240903,130900,20067398,1460,1460,1460,1460,0
20240903,130800,20067398,1460,1460,1460,1460,0
20240903,130700,20067398,1460,1460,1460,1460,0
20240903,130600,20067398,1460,1460,1460,1460,0
20240903,130500,20067398,1460,1460,1460,1460,0
20240903,130400,20067398,1460,1460,1460,1460,0
20240903,130300,20067398,1460,1460,1460,1460,0
20240903,130200,20067398,1460,1460,1460,1460,0
20240903,130100,20067398,1460,1460,1460,1460,0
20240903,130000,20067398,1460,1460,1460,1460,0
20240903,125900,20067398,1460,1460,1460,1460,0
20240903,125800,20067398,1460,1460,1460,1460,0
20240903,125700,20067398,1460,1460,1460,1460,0
20240903,125600,20067398,1460,1460,1460,1460,0
20240903,125500,20067398,1460,1460,1460,1460,0
20240903,125400,20067398,1460,1460,1460,1460,0
20240903,125300,20067398,1460,1460,1460,1460,0
20240903,125200,20067398,1460,1460,1460,1460,1
20240903,125100,20065938,1460,1460,1460,1460,0
20240903,125000,20065938,1460,1460,1460,1460,0
20240903,124900,20065938,1460,1460,1460,1460,0
20240903,124800,20065938,1460,1460,1460,1460,0
20240903,124700,20065938,1460,1460,1460,1460,0
20240903,124600,20065938,1460,1460,1460,1460,0
20240903,124500,20065938,1460,1460,1460,1460,0
20240903,124400,20065938,1460,1460,1460,1460,0
20240903,124300,20065938,1460,1460,1460,1460,0
20240903,124200,20065938,1460,1460,1460,1460,0
20240903,124100,20065938,1460,1460,1460,1460,0
20240903,124000,20065938,1460,1460,1460,1460,0
20240903,123900,20065938,1460,1460,1460,1460,0
20240903,123800,20065938,1460,1460,1460,1460,0
20240903,123700,20065938,1460,1460,1460,1460,0
20240903,123600,20065938,1460,1460,1460,1460,0
20240903,123500,20065938,1460,1460,1460,1460,0
20240903,123400,20065938,1460,1460,1460,1460,0
20240903,123300,20065938,1460,1460,1460,1460,0
20240903,123200,20065938,1460,1460,1460,1460,0
20240903,123100,20065938,1460,1460,1460,1460,1
20240903,123000,20064478,1454,1454,1454,1454,0
20240903,122900,20064478,1454,1454,1454,1454,500
20240903,122800,19337478,1454,1455,1455,1454,1218
20240903,122700,17566348,1455,1455,1455,1455,0
20240903,122600,17566348,1455,1455,1455,1455,0
20240903,122500,17566348,1455,1455,1455,1455,0
20240903,122400,17566348,1455,1455,1455,1455,0
20240903,122300,17566348,1455,1455,1455,1455,0
20240903,122200,17566348,1455,1455,1455,1455,0
20240903,122100,17566348,1455,1455,1455,1455,0
20240903,122000,17566348,1455,1455,1455,1455,149
20240903,121900,17349553,1460,1460,1460,1460,0
20240903,121800,17349553,1460,1460,1460,1460,0
20240903,121700,17349553,1460,1460,1460,1460,0
20240903,121600,17349553,1460,1460,1460,1460,0
20240903,121500,17349553,1460,1460,1460,1460,0
20240903,121400,17349553,1460,1460,1460,1460,0
20240903,121300,17349553,1460,1460,1460,1460,0
20240903,121200,17349553,1460,1460,1460,1460,0
20240903,121100,17349553,1460,1460,1460,1460,0
20240903,121000,17349553,1460,1460,1460,1460,0
20240903,120900,17349553,1460,1460,1460,1460,0
20240903,120800,17349553,1460,1460,1460,1460,0
20240903,120700,17349553,1460,1460,1460,1460,0
20240903,120600,17349553,1460,1460,1460,1460,0
20240903,120500,17349553,1460,1460,1460,1460,0
20240903,120400,17349553,1460,1460,1460,1460,0
20240903,120300,17349553,1460,1460,1460,1460,0
20240903,120200,17349553,1460,1460,1460,1460,0
20240903,120100,17349553,1460,1460,1460,1460,0
20240903,120000,17349553,1460,1460,1460,1460,0
20240903,115900,17349553,1460,1460,1460,1460,0
20240903,115800,17349553,1460,1460,1460,1460,0
20240903,115700,17349553,1460,1460,1460,1460,0
20240903,115600,17349553,1460,1460,1460,1460,0
20240903,115500,17349553,1460,1460,1460,1460,0
20240903,115400,17349553,1460,1460,1460,1460,0
20240903,115300,17349553,1460,1460,1460,1460,0
20240903,115200,17349553,1460,1460,1460,1460,0
20240903,115100,17349553,1460,1460,1460,1460,2
20240903,115000,17346633,1460,1460,1460,1460,0
20240903,114900,17346633,1460,1460,1460,1460,100
20240903,114800,17200633,1461,1461,1461,1461,0
20240903,114700,17200633,1461,1461,1461,1461,0
20240903,114600,17200633,1461,1461,1461,1461,0
20240903,114500,17200633,1461,1461,1461,1461,0
20240903,114400,17200633,1461,1460,1461,1460,900
20240903,114300,15885970,1460,1460,1460,1460,0
20240903,114200,15885970,1460,1460,1460,1460,0
20240903,114100,15885970,1460,1460,1460,1460,0
20240903,114000,15885970,1460,1460,1460,1460,0
20240903,113900,15885970,1460,1460,1460,1460,52
20240903,113800,15810050,1460,1460,1460,1460,0
20240903,113700,15810050,1460,1460,1460,1460,0
20240903,113600,15810050,1460,1460,1460,1460,0
20240903,113500,15810050,1460,1460,1460,1460,0
20240903,113400,15810050,1460,1460,1460,1460,0
20240903,113300,15810050,1460,1460,1460,1460,150
20240903,113200,15591050,1460,1460,1460,1460,30
20240903,113100,15547250,1460,1460,1460,1460,0
20240903,113000,15547250,1460,1460,1460,1460,0
20240903,112900,15547250,1460,1460,1460,1460,0
20240903,112800,15547250,1460,1460,1460,1460,0
20240903,112700,15547250,1460,1460,1460,1460,0
20240903,112600,15547250,1460,1460,1460,1460,0
20240903,112500,15547250,1460,1460,1460,1460,250
20240903,112400,15182250,1460,1460,1460,1460,200
20240903,112300,14890250,1460,1460,1460,1460,0
20240903,112200,14890250,1460,1460,1460,1460,0
20240903,112100,14890250,1460,1460,1460,1460,718
20240903,112000,13841970,1460,1460,1460,1460,0
20240903,111900,13841970,1460,1460,1460,1460,0
20240903,111800,13841970,1460,1460,1460,1460,3
20240903,111700,13837590,1460,1460,1460,1460,0
20240903,111600,13837590,1460,1460,1460,1460,0
20240903,111500,13837590,1460,1460,1460,1460,0
20240903,111400,13837590,1460,1460,1460,1460,0
20240903,111300,13837590,1460,1460,1460,1460,0
20240903,111200,13837590,1460,1460,1460,1460,0
20240903,111100,13837590,1460,1460,1460,1460,37
20240903,111000,13783570,1460,1460,1460,1460,0
20240903,110900,13783570,1460,1460,1460,1460,0
20240903,110800,13783570,1460,1460,1460,1460,0
20240903,110700,13783570,1460,1460,1460,1460,0
20240903,110600,13783570,1460,1460,1460,1460,0
20240903,110500,13783570,1460,1460,1460,1460,0
20240903,110400,13783570,1460,1460,1460,1460,0
20240903,110300,13783570,1460,1460,1460,1460,0
20240903,110200,13783570,1460,1460,1460,1460,0
20240903,110100,13783570,1460,1460,1460,1460,0
20240903,110000,13783570,1460,1460,1460,1460,0
20240903,105900,13783570,1460,1460,1460,1460,2
20240903,105800,13780650,1460,1460,1460,1460,0
20240903,105700,13780650,1460,1460,1460,1460,0
20240903,105600,13780650,1460,1460,1460,1460,0
20240903,105500,13780650,1460,1460,1460,1460,618
20240903,105400,12878370,1460,1460,1460,1460,0
20240903,105300,12878370,1460,1460,1460,1460,0
20240903,105200,12878370,1460,1459,1460,1459,30
20240903,105100,12834589,1461,1461,1461,1461,0
20240903,105000,12834589,1461,1461,1461,1461,0
20240903,104900,12834589,1461,1461,1461,1461,0
20240903,104800,12834589,1461,1461,1461,1461,1
20240903,104700,12833128,1461,1459,1461,1455,170
20240903,104600,12585230,1460,1460,1460,1460,0
20240903,104500,12585230,1460,1460,1460,1460,0
20240903,104400,12585230,1460,1460,1460,1460,27
20240903,104300,12545810,1460,1458,1460,1458,1120
20240903,104200,10911463,1458,1458,1458,1458,300
20240903,104100,10474063,1458,1458,1458,1458,0
20240903,104000,10474063,1458,1456,1458,1456,72
20240903,103900,10369229,1456,1456,1456,1456,10
20240903,103800,10354669,1456,1456,1456,1456,0
20240903,103700,10354669,1456,1456,1456,1456,0
20240903,103600,10354669,1456,1456,1456,1456,0
20240903,103500,10354669,1456,1456,1456,1456,0
20240903,103400,10354669,1456,1456,1456,1456,0
20240903,103300,10354669,1456,1456,1456,1456,0
20240903,103200,10354669,1456,1456,1456,1456,0
20240903,103100,10354669,1456,1456,1456,1456,0
20240903,103000,10354669,1456,1456,1456,1456,1
20240903,102900,10353213,1456,1456,1456,1456,100
20240903,102800,10207613,1456,1456,1456,1456,1
20240903,102700,10206157,1456,1456,1456,1456,0
20240903,102600,10206157,1456,1456,1456,1456,1
20240903,102500,10204701,1456,1456,1456,1456,16
20240903,102400,10181405,1456,1456,1456,1456,0
20240903,102300,10181405,1456,1456,1456,1456,0
20240903,102200,10181405,1456,1456,1456,1456,0
20240903,102100,10181405,1456,1456,1456,1456,0
20240903,102000,10181405,1456,1456,1456,1456,21
20240903,101900,10150829,1458,1458,1458,1458,39
20240903,101800,10093967,1458,1458,1458,1458,0
20240903,101700,10093967,1458,1458,1458,1458,0
20240903,101600,10093967,1458,1458,1458,1458,0
20240903,101500,10093967,1458,1458,1458,1458,0
20240903,101400,10093967,1458,1458,1458,1458,0
20240903,101300,10093967,1458,1458,1458,1458,0
20240903,101200,10093967,1458,1458,1458,1458,0
20240903,101100,10093967,1458,1458,1458,1458,0
20240903,101000,10093967,1458,1458,1458,1458,0
20240903,100900,10093967,1458,1458,1458,1458,0
20240903,100800,10093967,1458,1458,1458,1458,0
20240903,100700,10093967,1458,1458,1458,1458,0
20240903,100600,10093967,1458,1458,1458,1458,1
20240903,100500,10092509,1458,1458,1458,1458,1
20240903,100400,10091051,1458,1458,1458,1458,0
20240903,100300,10091051,1458,1458,1458,1458,2
20240903,100200,10088135,1458,1458,1458,1458,0
20240903,100100,10088135,1458,1458,1458,1458,1
20240903,100000,10086677,1454,1454,1454,1454,0
20240903,095900,10086677,1454,1454,1454,1454,0
20240903,095800,10086677,1454,1454,1454,1454,0
20240903,095700,10086677,1454,1454,1454,1454,0
20240903,095600,10086677,1454,1454,1454,1454,0
20240903,095500,10086677,1454,1454,1454,1454,50
20240903,095400,10013977,1454,1454,1454,1454,300
20240903,095300,9577777,1459,1459,1459,1459,0
20240903,095200,9577777,1459,1459,1459,1459,1
20240903,095100,9576318,1455,1455,1455,1455,610
20240903,095000,8688768,1459,1459,1459,1459,0
20240903,094900,8688768,1459,1459,1459,1459,0
20240903,094800,8688768,1459,1459,1459,1459,0
20240903,094700,8688768,1459,1459,1459,1459,0
20240903,094600,8688768,1459,1459,1459,1459,0
20240903,094500,8688768,1459,1459,1459,1459,39
20240903,094400,8631867,1459,1459,1459,1459,0
20240903,094300,8631867,1459,1459,1459,1459,357
20240903,094200,8111004,1461,1461,1461,1461,0
20240903,094100,8111004,1461,1461,1461,1461,0
20240903,094000,8111004,1461,1461,1461,1461,0
20240903,093900,8111004,1461,1461,1461,1461,0
20240903,093800,8111004,1461,1461,1461,1461,0
20240903,093700,8111004,1461,1461,1461,1461,0
20240903,093600,8111004,1461,1461,1461,1461,24
20240903,093500,8075940,1461,1461,1461,1461,6
20240903,093400,8067174,1461,1460,1461,1459,1765
20240903,093300,5491916,1460,1460,1460,1460,1
20240903,093200,5490456,1461,1461,1461,1461,0
20240903,093100,5490456,1461,1461,1461,1461,5
20240903,093000,5483151,1461,1461,1461,1461,5
20240903,092900,5475846,1461,1461,1461,1461,0
20240903,092800,5475846,1461,1461,1461,1461,0
20240903,092700,5475846,1461,1461,1461,1461,700
20240903,092600,4453146,1461,1461,1461,1461,60
20240903,092500,4365486,1461,1461,1461,1461,0
20240903,092400,4365486,1461,1461,1461,1461,0
20240903,092300,4365486,1461,1461,1461,1461,0
20240903,092200,4365486,1461,1461,1461,1461,0
20240903,092100,4365486,1461,1461,1461,1461,0
20240903,092000,4365486,1461,1461,1461,1461,0
20240903,091900,4365486,1461,1461,1461,1461,0
20240903,091800,4365486,1461,1461,1461,1461,0
20240903,091700,4365486,1461,1461,1461,1461,0
20240903,091600,4365486,1461,1461,1461,1461,58
20240903,091500,4280748,1461,1461,1461,1461,19
20240903,091400,4252989,1461,1461,1461,1461,0
20240903,091300,4252989,1461,1461,1461,1461,0
20240903,091200,4252989,1461,1461,1461,1461,1
20240903,091100,4251528,1461,1461,1461,1461,0
20240903,091000,4251528,1461,1461,1461,1461,0
20240903,090900,4251528,1461,1461,1461,1461,0
20240903,090800,4251528,1461,1461,1461,1461,1
20240903,090700,4250067,1459,1459,1459,1459,0
20240903,090600,4250067,1459,1459,1459,1459,0
20240903,090500,4250067,1459,1459,1459,1459,0
20240903,090400,4250067,1459,1459,1459,1459,0
20240903,090300,4250067,1459,1459,1459,1459,2062
20240903,090200,1241609,1459,1459,1459,1459,0
20240903,090100,1241609,1459,1459,1459,1459,0
20240903,090000,1241609,1459,1459,1459,1459,851