stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240906,190200,73969187,1386,1386,1386,1386,1427
20240906,190100,73969187,1386,1386,1386,1386,0
20240906,190000,73969187,1386,1386,1386,1386,0
20240906,185900,73969187,1386,1386,1386,1386,0
20240906,185800,73969187,1386,1386,1386,1386,0
20240906,185700,73969187,1386,1386,1386,1386,0
20240906,185600,73969187,1386,1386,1386,1386,0
20240906,185500,73969187,1386,1386,1386,1386,0
20240906,185400,73969187,1386,1386,1386,1386,0
20240906,185300,73969187,1386,1386,1386,1386,0
20240906,185200,73969187,1386,1386,1386,1386,0
20240906,185100,73969187,1386,1386,1386,1386,0
20240906,185000,73969187,1386,1386,1386,1386,0
20240906,184900,73969187,1386,1386,1386,1386,0
20240906,184800,73969187,1386,1386,1386,1386,0
20240906,184700,73969187,1386,1386,1386,1386,0
20240906,184600,73969187,1386,1386,1386,1386,0
20240906,184500,73969187,1386,1386,1386,1386,0
20240906,184400,73969187,1386,1386,1386,1386,0
20240906,184300,73969187,1386,1386,1386,1386,0
20240906,184200,73969187,1386,1386,1386,1386,0
20240906,184100,73969187,1386,1386,1386,1386,0
20240906,184000,73969187,1386,1386,1386,1386,0
20240906,183900,73969187,1386,1386,1386,1386,0
20240906,183800,73969187,1386,1386,1386,1386,0
20240906,183700,73969187,1386,1386,1386,1386,0
20240906,183600,73969187,1386,1386,1386,1386,0
20240906,183500,73969187,1386,1386,1386,1386,0
20240906,183400,73969187,1386,1386,1386,1386,0
20240906,183300,73969187,1386,1386,1386,1386,0
20240906,183200,73969187,1386,1386,1386,1386,1427
20240906,183100,73969187,1386,1386,1386,1386,0
20240906,183000,73969187,1386,1386,1386,1386,0
20240906,182900,73969187,1386,1386,1386,1386,0
20240906,182800,73969187,1386,1386,1386,1386,0
20240906,182700,73969187,1386,1386,1386,1386,0
20240906,182600,73969187,1386,1386,1386,1386,0
20240906,182500,73969187,1386,1386,1386,1386,0
20240906,182400,73969187,1386,1386,1386,1386,0
20240906,182300,73969187,1386,1386,1386,1386,0
20240906,182200,73969187,1386,1386,1386,1386,0
20240906,182100,73969187,1386,1386,1386,1386,0
20240906,182000,73969187,1386,1386,1386,1386,0
20240906,181900,73969187,1386,1386,1386,1386,0
20240906,181800,73969187,1386,1386,1386,1386,0
20240906,181700,73969187,1386,1386,1386,1386,0
20240906,181600,73969187,1386,1386,1386,1386,0
20240906,181500,73969187,1386,1386,1386,1386,0
20240906,181400,73969187,1386,1386,1386,1386,0
20240906,181300,73969187,1386,1386,1386,1386,0
20240906,181200,73969187,1386,1386,1386,1386,0
20240906,181100,73969187,1386,1386,1386,1386,0
20240906,181000,73969187,1386,1386,1386,1386,0
20240906,180900,73969187,1386,1386,1386,1386,0
20240906,180800,73969187,1386,1386,1386,1386,0
20240906,180700,73969187,1386,1386,1386,1386,0
20240906,180600,73969187,1386,1386,1386,1386,0
20240906,180500,73969187,1386,1386,1386,1386,0
20240906,180400,73969187,1386,1386,1386,1386,0
20240906,180300,73969187,1386,1386,1386,1386,0
20240906,180200,73969187,1386,1386,1386,1386,1427
20240906,180100,73969187,1386,1386,1386,1386,0
20240906,180000,73969187,1386,1386,1386,1386,0
20240906,175900,73969187,1386,1386,1386,1386,0
20240906,175800,73969187,1386,1386,1386,1386,0
20240906,175700,73969187,1386,1386,1386,1386,0
20240906,175600,73969187,1386,1386,1386,1386,0
20240906,175500,73969187,1386,1386,1386,1386,0
20240906,175400,73969187,1386,1386,1386,1386,0
20240906,175300,73969187,1386,1386,1386,1386,0
20240906,175200,73969187,1386,1386,1386,1386,0
20240906,175100,73969187,1386,1386,1386,1386,0
20240906,175000,73969187,1386,1386,1386,1386,0
20240906,174900,73969187,1386,1386,1386,1386,0
20240906,174800,73969187,1386,1386,1386,1386,0
20240906,174700,73969187,1386,1386,1386,1386,0
20240906,174600,73969187,1386,1386,1386,1386,0
20240906,174500,73969187,1386,1386,1386,1386,0
20240906,174400,73969187,1386,1386,1386,1386,0
20240906,174300,73969187,1386,1386,1386,1386,0
20240906,174200,73969187,1386,1386,1386,1386,0
20240906,174100,73969187,1386,1386,1386,1386,0
20240906,174000,73969187,1386,1386,1386,1386,0
20240906,173900,73969187,1386,1386,1386,1386,0
20240906,173800,73969187,1386,1386,1386,1386,0
20240906,173700,73969187,1386,1386,1386,1386,0
20240906,173600,73969187,1386,1386,1386,1386,0
20240906,173500,73969187,1386,1386,1386,1386,0
20240906,173400,73969187,1386,1386,1386,1386,0
20240906,173300,73969187,1386,1386,1386,1386,0
20240906,173200,73969187,1386,1386,1386,1386,1427
20240906,173100,73969187,1386,1386,1386,1386,0
20240906,173000,73969187,1386,1386,1386,1386,0
20240906,172900,73969187,1386,1386,1386,1386,0
20240906,172800,73969187,1386,1386,1386,1386,0
20240906,172700,73969187,1386,1386,1386,1386,0
20240906,172600,73969187,1386,1386,1386,1386,0
20240906,172500,73969187,1386,1386,1386,1386,0
20240906,172400,73969187,1386,1386,1386,1386,0
20240906,172300,73969187,1386,1386,1386,1386,0
20240906,172200,73969187,1386,1386,1386,1386,0
20240906,172100,73969187,1386,1386,1386,1386,0
20240906,172000,73969187,1386,1386,1386,1386,0
20240906,171900,73969187,1386,1386,1386,1386,0
20240906,171800,73969187,1386,1386,1386,1386,0
20240906,171700,73969187,1386,1386,1386,1386,0
20240906,171600,73969187,1386,1386,1386,1386,0
20240906,171500,73969187,1386,1386,1386,1386,0
20240906,171400,73969187,1386,1386,1386,1386,0
20240906,171300,73969187,1386,1386,1386,1386,0
20240906,171200,73969187,1386,1386,1386,1386,0
20240906,171100,73969187,1386,1386,1386,1386,0
20240906,171000,73969187,1386,1386,1386,1386,0
20240906,170900,73969187,1386,1386,1386,1386,0
20240906,170800,73969187,1386,1386,1386,1386,0
20240906,170700,73969187,1386,1386,1386,1386,0
20240906,170600,73969187,1386,1386,1386,1386,0
20240906,170500,73969187,1386,1386,1386,1386,0
20240906,170400,73969187,1386,1386,1386,1386,0
20240906,170300,73969187,1386,1386,1386,1386,0
20240906,170200,73969187,1386,1386,1386,1386,1427
20240906,170100,73969187,1386,1386,1386,1386,0
20240906,170000,73969187,1386,1386,1386,1386,0
20240906,165900,73969187,1386,1386,1386,1386,0
20240906,165800,73969187,1386,1386,1386,1386,0
20240906,165700,73969187,1386,1386,1386,1386,0
20240906,165600,73969187,1386,1386,1386,1386,0
20240906,165500,73969187,1386,1386,1386,1386,0
20240906,165400,73969187,1386,1386,1386,1386,0
20240906,165300,73969187,1386,1386,1386,1386,0
20240906,165200,73969187,1386,1386,1386,1386,0
20240906,165100,73969187,1386,1386,1386,1386,0
20240906,165000,73969187,1386,1386,1386,1386,0
20240906,164900,73969187,1386,1386,1386,1386,0
20240906,164800,73969187,1386,1386,1386,1386,0
20240906,164700,73969187,1386,1386,1386,1386,0
20240906,164600,73969187,1386,1386,1386,1386,0
20240906,164500,73969187,1386,1386,1386,1386,0
20240906,164400,73969187,1386,1386,1386,1386,0
20240906,164300,73969187,1386,1386,1386,1386,0
20240906,164200,73969187,1386,1386,1386,1386,0
20240906,164100,73969187,1386,1386,1386,1386,0
20240906,164000,73969187,1386,1386,1386,1386,0
20240906,163900,73969187,1386,1386,1386,1386,0
20240906,163800,73969187,1386,1386,1386,1386,0
20240906,163700,73969187,1386,1386,1386,1386,0
20240906,163600,73969187,1386,1386,1386,1386,0
20240906,163500,73969187,1386,1386,1386,1386,0
20240906,163400,73969187,1386,1386,1386,1386,0
20240906,163300,73969187,1386,1386,1386,1386,0
20240906,163200,73969187,1386,1386,1386,1386,1427
20240906,163100,73969187,1386,1386,1386,1386,0
20240906,163000,73969187,1386,1386,1386,1386,0
20240906,162900,73969187,1386,1386,1386,1386,0
20240906,162800,73969187,1386,1386,1386,1386,0
20240906,162700,73969187,1386,1386,1386,1386,0
20240906,162600,73969187,1386,1386,1386,1386,0
20240906,162500,73969187,1386,1386,1386,1386,0
20240906,162400,73969187,1386,1386,1386,1386,0
20240906,162300,73969187,1386,1386,1386,1386,0
20240906,162200,73969187,1386,1386,1386,1386,0
20240906,162100,73969187,1386,1386,1386,1386,0
20240906,162000,73969187,1386,1386,1386,1386,0
20240906,161900,73969187,1386,1386,1386,1386,0
20240906,161800,73969187,1386,1386,1386,1386,0
20240906,161700,73969187,1386,1386,1386,1386,0
20240906,161600,73969187,1386,1386,1386,1386,0
20240906,161500,73969187,1386,1386,1386,1386,0
20240906,161400,73969187,1386,1386,1386,1386,0
20240906,161300,73969187,1386,1386,1386,1386,0
20240906,161200,73969187,1386,1386,1386,1386,0
20240906,161100,73969187,1386,1386,1386,1386,0
20240906,161000,73969187,1386,1386,1386,1386,0
20240906,160900,73969187,1386,1386,1386,1386,0
20240906,160800,73969187,1386,1386,1386,1386,0
20240906,160700,73969187,1386,1386,1386,1386,0
20240906,160600,73969187,1386,1386,1386,1386,0
20240906,160500,73969187,1386,1386,1386,1386,0
20240906,160400,73969187,1386,1386,1386,1386,0
20240906,160300,73969187,1386,1386,1386,1386,0
20240906,160200,73969187,1386,1386,1386,1386,1427
20240906,160100,73969187,1386,1386,1386,1386,0
20240906,160000,73969187,1386,1386,1386,1386,0
20240906,155900,73969187,1386,1386,1386,1386,0
20240906,155800,73969187,1386,1386,1386,1386,0
20240906,155700,73969187,1386,1386,1386,1386,0
20240906,155600,73969187,1386,1386,1386,1386,0
20240906,155500,73969187,1386,1386,1386,1386,0
20240906,155400,73969187,1386,1386,1386,1386,0
20240906,155300,73969187,1386,1386,1386,1386,0
20240906,155200,73969187,1386,1386,1386,1386,0
20240906,155100,73969187,1386,1386,1386,1386,0
20240906,155000,73969187,1386,1386,1386,1386,0
20240906,154900,73969187,1386,1386,1386,1386,0
20240906,154800,73969187,1386,1386,1386,1386,0
20240906,154700,73969187,1386,1386,1386,1386,0
20240906,154600,73969187,1386,1386,1386,1386,0
20240906,154500,73969187,1386,1386,1386,1386,0
20240906,154400,73969187,1386,1386,1386,1386,0
20240906,154300,73969187,1386,1386,1386,1386,0
20240906,154200,73969187,1386,1386,1386,1386,0
20240906,154100,73969187,1386,1386,1386,1386,0
20240906,154000,73969187,1386,1386,1386,1386,0
20240906,153900,73969187,1386,1386,1386,1386,0
20240906,153800,73969187,1386,1386,1386,1386,0
20240906,153700,73969187,1386,1386,1386,1386,0
20240906,153600,73969187,1386,1386,1386,1386,0
20240906,153500,73969187,1386,1386,1386,1386,0
20240906,153400,73969187,1386,1386,1386,1386,0
20240906,153300,73969187,1386,1386,1386,1386,0
20240906,153200,73969187,1386,1386,1386,1386,1427
20240906,153100,73969187,1386,1386,1386,1386,0
20240906,153000,73969187,1386,1386,1386,1386,1427
20240906,152900,71991365,1387,1387,1387,1387,0
20240906,152800,71991365,1387,1387,1387,1387,0
20240906,152700,71991365,1387,1387,1387,1387,0
20240906,152600,71991365,1387,1387,1387,1387,0
20240906,152500,71991365,1387,1387,1387,1387,0
20240906,152400,71991365,1387,1387,1387,1387,0
20240906,152300,71991365,1387,1387,1387,1387,0
20240906,152200,71991365,1387,1387,1387,1387,0
20240906,152100,71991365,1387,1387,1387,1387,0
20240906,152000,71991365,1387,1387,1387,1387,0
20240906,151900,71991365,1387,1387,1387,1387,0
20240906,151800,71991365,1387,1386,1387,1386,200
20240906,151700,71714105,1387,1387,1387,1387,0
20240906,151600,71714105,1387,1375,1387,1375,66
20240906,151500,71623343,1389,1389,1389,1389,0
20240906,151400,71623343,1389,1388,1389,1388,223
20240906,151300,71313818,1388,1388,1388,1388,0
20240906,151200,71313818,1388,1376,1388,1371,702
20240906,151100,70349599,1389,1389,1389,1389,1
20240906,151000,70348210,1390,1390,1390,1390,0
20240906,150900,70348210,1390,1390,1390,1390,0
20240906,150800,70348210,1390,1390,1390,1390,0
20240906,150700,70348210,1390,1380,1390,1380,2836
20240906,150600,66423331,1380,1380,1380,1380,0
20240906,150500,66423331,1380,1380,1380,1380,0
20240906,150400,66423331,1380,1380,1380,1380,0
20240906,150300,66423331,1380,1380,1380,1380,0
20240906,150200,66423331,1380,1380,1380,1380,3
20240906,150100,66419191,1380,1380,1380,1380,0
20240906,150000,66419191,1380,1376,1380,1376,2151
20240906,145900,63452968,1376,1376,1376,1376,1
20240906,145800,63451592,1376,1376,1376,1376,0
20240906,145700,63451592,1376,1376,1376,1376,0
20240906,145600,63451592,1376,1376,1376,1376,0
20240906,145500,63451592,1376,1376,1376,1376,0
20240906,145400,63451592,1376,1376,1376,1376,0
20240906,145300,63451592,1376,1376,1376,1376,1
20240906,145200,63450216,1371,1371,1371,1371,566
20240906,145100,62674230,1371,1371,1371,1371,134
20240906,145000,62490516,1369,1369,1369,1369,0
20240906,144900,62490516,1369,1370,1370,1369,1210
20240906,144800,60834021,1369,1369,1369,1369,0
20240906,144700,60834021,1369,1369,1369,1369,0
20240906,144600,60834021,1369,1369,1369,1369,0
20240906,144500,60834021,1369,1369,1369,1369,0
20240906,144400,60834021,1369,1369,1369,1369,0
20240906,144300,60834021,1369,1369,1369,1369,0
20240906,144200,60834021,1369,1369,1369,1369,0
20240906,144100,60834021,1369,1369,1369,1369,0
20240906,144000,60834021,1369,1369,1369,1369,0
20240906,143900,60834021,1369,1369,1369,1369,0
20240906,143800,60834021,1369,1370,1370,1369,1000
20240906,143700,59464889,1370,1370,1370,1370,494
20240906,143600,58788109,1371,1371,1371,1371,0
20240906,143500,58788109,1371,1371,1371,1371,0
20240906,143400,58788109,1371,1372,1372,1370,4126
20240906,143300,53132885,1378,1378,1378,1378,0
20240906,143200,53132885,1378,1373,1378,1373,512
20240906,143100,52429904,1378,1378,1378,1378,1
20240906,143000,52428526,1378,1378,1378,1378,0
20240906,142900,52428526,1378,1378,1378,1378,0
20240906,142800,52428526,1378,1378,1378,1378,0
20240906,142700,52428526,1378,1378,1378,1378,0
20240906,142600,52428526,1378,1378,1378,1378,0
20240906,142500,52428526,1378,1378,1378,1378,0
20240906,142400,52428526,1378,1378,1378,1378,1
20240906,142300,52427148,1372,1372,1372,1372,0
20240906,142200,52427148,1372,1372,1372,1372,0
20240906,142100,52427148,1372,1372,1372,1372,0
20240906,142000,52427148,1372,1372,1372,1372,0
20240906,141900,52427148,1372,1378,1378,1371,3517
20240906,141800,47596124,1380,1380,1380,1380,17
20240906,141700,47572664,1380,1380,1380,1380,0
20240906,141600,47572664,1380,1380,1380,1380,0
20240906,141500,47572664,1380,1380,1380,1380,0
20240906,141400,47572664,1380,1380,1380,1380,310
20240906,141300,47144864,1383,1383,1383,1383,0
20240906,141200,47144864,1383,1383,1383,1383,0
20240906,141100,47144864,1383,1383,1383,1383,0
20240906,141000,47144864,1383,1383,1383,1383,0
20240906,140900,47144864,1383,1383,1383,1383,0
20240906,140800,47144864,1383,1383,1383,1383,0
20240906,140700,47144864,1383,1383,1383,1383,0
20240906,140600,47144864,1383,1383,1383,1383,0
20240906,140500,47144864,1383,1383,1383,1383,0
20240906,140400,47144864,1383,1383,1383,1383,0
20240906,140300,47144864,1383,1383,1383,1383,0
20240906,140200,47144864,1383,1383,1383,1383,0
20240906,140100,47144864,1383,1383,1383,1383,0
20240906,140000,47144864,1383,1383,1383,1383,0
20240906,135900,47144864,1383,1383,1383,1383,0
20240906,135800,47144864,1383,1383,1383,1383,1
20240906,135700,47143481,1377,1381,1381,1377,757
20240906,135600,46100901,1383,1383,1383,1383,0
20240906,135500,46100901,1383,1383,1383,1383,0
20240906,135400,46100901,1383,1383,1383,1383,0
20240906,135300,46100901,1383,1383,1383,1383,0
20240906,135200,46100901,1383,1383,1383,1383,0
20240906,135100,46100901,1383,1383,1383,1383,0
20240906,135000,46100901,1383,1383,1383,1383,0
20240906,134900,46100901,1383,1383,1383,1383,46
20240906,134800,46037283,1383,1383,1383,1383,10
20240906,134700,46023453,1383,1383,1383,1383,0
20240906,134600,46023453,1383,1383,1383,1383,0
20240906,134500,46023453,1383,1383,1383,1383,0
20240906,134400,46023453,1383,1383,1383,1383,0
20240906,134300,46023453,1383,1383,1383,1383,0
20240906,134200,46023453,1383,1383,1383,1383,2
20240906,134100,46020687,1382,1382,1382,1382,0
20240906,134000,46020687,1382,1383,1383,1382,11
20240906,133900,46005475,1383,1383,1383,1383,0
20240906,133800,46005475,1383,1383,1383,1383,1
20240906,133700,46004092,1383,1383,1383,1383,1
20240906,133600,46002709,1383,1383,1383,1383,0
20240906,133500,46002709,1383,1383,1383,1383,0
20240906,133400,46002709,1383,1383,1383,1383,0
20240906,133300,46002709,1383,1383,1383,1383,1
20240906,133200,46001326,1377,1377,1377,1377,149
20240906,133100,45796153,1382,1382,1382,1382,1
20240906,133000,45794771,1383,1383,1383,1383,0
20240906,132900,45794771,1383,1383,1383,1383,0
20240906,132800,45794771,1383,1383,1383,1383,0
20240906,132700,45794771,1383,1383,1383,1383,0
20240906,132600,45794771,1383,1383,1383,1383,0
20240906,132500,45794771,1383,1383,1383,1383,1
20240906,132400,45793388,1377,1377,1377,1377,0
20240906,132300,45793388,1377,1377,1377,1377,0
20240906,132200,45793388,1377,1377,1377,1377,0
20240906,132100,45793388,1377,1377,1377,1377,100
20240906,132000,45655688,1377,1377,1377,1377,0
20240906,131900,45655688,1377,1377,1377,1377,0
20240906,131800,45655688,1377,1377,1377,1377,0
20240906,131700,45655688,1377,1377,1377,1377,300
20240906,131600,45242588,1377,1377,1377,1377,0
20240906,131500,45242588,1377,1380,1380,1377,5000
20240906,131400,38352848,1380,1380,1380,1380,0
20240906,131300,38352848,1380,1380,1380,1380,0
20240906,131200,38352848,1380,1380,1380,1380,0
20240906,131100,38352848,1380,1380,1380,1380,200
20240906,131000,38076848,1380,1380,1380,1380,0
20240906,130900,38076848,1380,1380,1380,1380,0
20240906,130800,38076848,1380,1380,1380,1380,500
20240906,130700,37386848,1380,1380,1380,1380,0
20240906,130600,37386848,1380,1380,1380,1380,0
20240906,130500,37386848,1380,1380,1380,1380,0
20240906,130400,37386848,1380,1380,1380,1380,0
20240906,130300,37386848,1380,1380,1380,1380,0
20240906,130200,37386848,1380,1380,1380,1380,0
20240906,130100,37386848,1380,1380,1380,1380,0
20240906,130000,37386848,1380,1380,1380,1380,0
20240906,125900,37386848,1380,1380,1380,1380,0
20240906,125800,37386848,1380,1380,1380,1380,0
20240906,125700,37386848,1380,1380,1380,1380,0
20240906,125600,37386848,1380,1380,1380,1380,0
20240906,125500,37386848,1380,1380,1380,1380,0
20240906,125400,37386848,1380,1380,1380,1380,0
20240906,125300,37386848,1380,1380,1380,1380,0
20240906,125200,37386848,1380,1381,1381,1380,1277
20240906,125100,35624388,1380,1380,1380,1380,0
20240906,125000,35624388,1380,1380,1380,1380,0
20240906,124900,35624388,1380,1380,1380,1380,0
20240906,124800,35624388,1380,1380,1380,1380,294
20240906,124700,35218668,1380,1380,1380,1380,0
20240906,124600,35218668,1380,1382,1382,1380,100
20240906,124500,35080666,1380,1380,1380,1380,0
20240906,124400,35080666,1380,1380,1380,1380,0
20240906,124300,35080666,1380,1380,1380,1380,0
20240906,124200,35080666,1380,1381,1381,1380,1000
20240906,124100,33700646,1380,1380,1380,1380,0
20240906,124000,33700646,1380,1380,1380,1380,0
20240906,123900,33700646,1380,1380,1380,1380,0
20240906,123800,33700646,1380,1380,1380,1380,0
20240906,123700,33700646,1380,1380,1380,1380,0
20240906,123600,33700646,1380,1380,1380,1380,0
20240906,123500,33700646,1380,1380,1380,1380,0
20240906,123400,33700646,1380,1380,1380,1380,0
20240906,123300,33700646,1380,1380,1380,1380,0
20240906,123200,33700646,1380,1380,1380,1380,0
20240906,123100,33700646,1380,1383,1383,1380,1488
20240906,123000,31645341,1382,1382,1382,1382,0
20240906,122900,31645341,1382,1382,1382,1382,0
20240906,122800,31645341,1382,1382,1382,1382,0
20240906,122700,31645341,1382,1382,1382,1382,0
20240906,122600,31645341,1382,1382,1382,1382,0
20240906,122500,31645341,1382,1382,1382,1382,0
20240906,122400,31645341,1382,1383,1383,1382,139
20240906,122300,31453222,1383,1383,1383,1383,0
20240906,122200,31453222,1383,1383,1383,1383,74
20240906,122100,31350880,1383,1383,1383,1383,2
20240906,122000,31348114,1382,1382,1382,1382,0
20240906,121900,31348114,1382,1384,1384,1382,30
20240906,121800,31306651,1382,1382,1382,1382,0
20240906,121700,31306651,1382,1382,1382,1382,0
20240906,121600,31306651,1382,1382,1382,1382,0
20240906,121500,31306651,1382,1382,1382,1382,0
20240906,121400,31306651,1382,1382,1382,1382,0
20240906,121300,31306651,1382,1382,1382,1382,0
20240906,121200,31306651,1382,1382,1382,1382,0
20240906,121100,31306651,1382,1382,1382,1382,0
20240906,121000,31306651,1382,1382,1382,1382,0
20240906,120900,31306651,1382,1382,1382,1382,0
20240906,120800,31306651,1382,1382,1382,1382,0
20240906,120700,31306651,1382,1382,1382,1382,0
20240906,120600,31306651,1382,1382,1382,1382,150
20240906,120500,31099351,1382,1382,1382,1382,0
20240906,120400,31099351,1382,1382,1382,1382,0
20240906,120300,31099351,1382,1382,1382,1382,0
20240906,120200,31099351,1382,1382,1382,1382,0
20240906,120100,31099351,1382,1382,1382,1382,0
20240906,120000,31099351,1382,1382,1382,1382,0
20240906,115900,31099351,1382,1382,1382,1382,0
20240906,115800,31099351,1382,1382,1382,1382,0
20240906,115700,31099351,1382,1382,1382,1382,3
20240906,115600,31095205,1380,1380,1380,1380,0
20240906,115500,31095205,1380,1380,1380,1380,0
20240906,115400,31095205,1380,1380,1380,1380,0
20240906,115300,31095205,1380,1380,1380,1380,0
20240906,115200,31095205,1380,1380,1380,1380,0
20240906,115100,31095205,1380,1380,1380,1380,0
20240906,115000,31095205,1380,1385,1385,1380,3553
20240906,114900,26191622,1390,1390,1390,1390,0
20240906,114800,26191622,1390,1390,1390,1390,2
20240906,114700,26188842,1390,1390,1390,1390,0
20240906,114600,26188842,1390,1390,1390,1390,0
20240906,114500,26188842,1390,1390,1390,1390,0
20240906,114400,26188842,1390,1390,1390,1390,0
20240906,114300,26188842,1390,1390,1390,1390,2
20240906,114200,26186062,1390,1390,1390,1390,20
20240906,114100,26158262,1390,1390,1390,1390,0
20240906,114000,26158262,1390,1390,1390,1390,100
20240906,113900,26019262,1392,1392,1392,1392,0
20240906,113800,26019262,1392,1392,1392,1392,0
20240906,113700,26019262,1392,1392,1392,1392,0
20240906,113600,26019262,1392,1392,1392,1392,0
20240906,113500,26019262,1392,1392,1392,1392,0
20240906,113400,26019262,1392,1392,1392,1392,0
20240906,113300,26019262,1392,1392,1392,1392,0
20240906,113200,26019262,1392,1392,1392,1392,0
20240906,113100,26019262,1392,1392,1392,1392,0
20240906,113000,26019262,1392,1392,1392,1392,0
20240906,112900,26019262,1392,1392,1392,1392,0
20240906,112800,26019262,1392,1392,1392,1392,0
20240906,112700,26019262,1392,1392,1392,1392,0
20240906,112600,26019262,1392,1392,1392,1392,0
20240906,112500,26019262,1392,1392,1392,1392,1
20240906,112400,26017870,1378,1378,1378,1378,0
20240906,112300,26017870,1378,1378,1378,1378,0
20240906,112200,26017870,1378,1378,1378,1378,0
20240906,112100,26017870,1378,1378,1378,1378,2
20240906,112000,26015114,1391,1391,1391,1391,1
20240906,111900,26013723,1391,1391,1391,1391,0
20240906,111800,26013723,1391,1391,1391,1391,0
20240906,111700,26013723,1391,1391,1391,1391,0
20240906,111600,26013723,1391,1391,1391,1391,0
20240906,111500,26013723,1391,1391,1391,1391,1034
20240906,111400,24575429,1391,1391,1391,1391,0
20240906,111300,24575429,1391,1391,1391,1391,0
20240906,111200,24575429,1391,1391,1391,1391,0
20240906,111100,24575429,1391,1391,1391,1391,0
20240906,111000,24575429,1391,1391,1391,1391,0
20240906,110900,24575429,1391,1391,1391,1391,0
20240906,110800,24575429,1391,1391,1391,1391,0
20240906,110700,24575429,1391,1391,1391,1391,0
20240906,110600,24575429,1391,1391,1391,1391,0
20240906,110500,24575429,1391,1391,1391,1391,0
20240906,110400,24575429,1391,1391,1391,1391,0
20240906,110300,24575429,1391,1391,1391,1391,0
20240906,110200,24575429,1391,1391,1391,1391,0
20240906,110100,24575429,1391,1391,1391,1391,0
20240906,110000,24575429,1391,1391,1391,1391,5
20240906,105900,24568474,1391,1391,1391,1391,0
20240906,105800,24568474,1391,1389,1391,1389,5
20240906,105700,24561521,1390,1390,1390,1390,0
20240906,105600,24561521,1390,1390,1390,1390,0
20240906,105500,24561521,1390,1390,1390,1390,0
20240906,105400,24561521,1390,1390,1390,1390,0
20240906,105300,24561521,1390,1390,1390,1390,0
20240906,105200,24561521,1390,1390,1390,1390,0
20240906,105100,24561521,1390,1390,1390,1390,0
20240906,105000,24561521,1390,1390,1390,1390,0
20240906,104900,24561521,1390,1390,1390,1390,1000
20240906,104800,23171521,1390,1390,1390,1390,0
20240906,104700,23171521,1390,1390,1390,1390,0
20240906,104600,23171521,1390,1390,1390,1390,0
20240906,104500,23171521,1390,1390,1390,1390,0
20240906,104400,23171521,1390,1390,1390,1390,1
20240906,104300,23170131,1390,1390,1390,1390,2000
20240906,104200,20390131,1385,1385,1385,1385,300
20240906,104100,19974631,1392,1392,1392,1392,0
20240906,104000,19974631,1392,1392,1392,1392,0
20240906,103900,19974631,1392,1392,1392,1392,0
20240906,103800,19974631,1392,1392,1392,1392,0
20240906,103700,19974631,1392,1392,1392,1392,0
20240906,103600,19974631,1392,1392,1392,1392,0
20240906,103500,19974631,1392,1392,1392,1392,0
20240906,103400,19974631,1392,1392,1392,1392,0
20240906,103300,19974631,1392,1392,1392,1392,0
20240906,103200,19974631,1392,1392,1392,1392,0
20240906,103100,19974631,1392,1392,1392,1392,0
20240906,103000,19974631,1392,1392,1392,1392,0
20240906,102900,19974631,1392,1392,1392,1392,0
20240906,102800,19974631,1392,1392,1392,1392,0
20240906,102700,19974631,1392,1380,1392,1376,372
20240906,102600,19460553,1391,1391,1391,1391,1
20240906,102500,19459162,1380,1380,1380,1380,0
20240906,102400,19459162,1380,1380,1380,1380,0
20240906,102300,19459162,1380,1390,1390,1380,601
20240906,102200,18629752,1380,1380,1380,1380,0
20240906,102100,18629752,1380,1382,1382,1380,2808
20240906,102000,14753972,1381,1381,1381,1381,0
20240906,101900,14753972,1381,1388,1388,1381,1794
20240906,101800,12270328,1393,1393,1393,1393,0
20240906,101700,12270328,1393,1393,1393,1393,0
20240906,101600,12270328,1393,1393,1393,1393,0
20240906,101500,12270328,1393,1393,1393,1393,1
20240906,101400,12268935,1393,1393,1393,1393,0
20240906,101300,12268935,1393,1393,1393,1393,0
20240906,101200,12268935,1393,1393,1393,1393,6
20240906,101100,12260577,1393,1393,1393,1393,1
20240906,101000,12259184,1393,1393,1393,1393,3
20240906,100900,12255005,1393,1393,1393,1393,0
20240906,100800,12255005,1393,1393,1393,1393,0
20240906,100700,12255005,1393,1393,1393,1393,0
20240906,100600,12255005,1393,1393,1393,1393,1
20240906,100500,12253612,1393,1393,1393,1393,1
20240906,100400,12252219,1390,1390,1390,1390,1000
20240906,100300,10862219,1393,1391,1393,1391,327
20240906,100200,10407360,1391,1392,1392,1391,104
20240906,100100,10262695,1391,1391,1391,1391,0
20240906,100000,10262695,1391,1391,1391,1391,0
20240906,095900,10262695,1391,1391,1391,1391,0
20240906,095800,10262695,1391,1391,1391,1391,4
20240906,095700,10257131,1391,1391,1391,1391,50
20240906,095600,10187581,1387,1387,1387,1387,35
20240906,095500,10139036,1393,1393,1393,1393,0
20240906,095400,10139036,1393,1393,1393,1393,0
20240906,095300,10139036,1393,1393,1393,1393,0
20240906,095200,10139036,1393,1393,1393,1393,0
20240906,095100,10139036,1393,1393,1393,1393,0
20240906,095000,10139036,1393,1393,1393,1393,0
20240906,094900,10139036,1393,1393,1393,1393,0
20240906,094800,10139036,1393,1393,1393,1393,22
20240906,094700,10108390,1387,1387,1387,1387,0
20240906,094600,10108390,1387,1387,1387,1387,0
20240906,094500,10108390,1387,1387,1387,1387,0
20240906,094400,10108390,1387,1387,1387,1387,100
20240906,094300,9969690,1393,1393,1393,1393,0
20240906,094200,9969690,1393,1393,1393,1393,294
20240906,094100,9560148,1394,1394,1394,1394,0
20240906,094000,9560148,1394,1394,1394,1394,0
20240906,093900,9560148,1394,1394,1394,1394,10
20240906,093800,9546208,1394,1394,1394,1394,10
20240906,093700,9532268,1394,1394,1394,1394,13
20240906,093600,9514146,1394,1394,1394,1394,0
20240906,093500,9514146,1394,1394,1394,1394,10
20240906,093400,9500206,1394,1393,1394,1393,354
20240906,093300,9007078,1394,1394,1394,1394,300
20240906,093200,8588878,1394,1394,1394,1394,8
20240906,093100,8577726,1394,1394,1394,1385,517
20240906,093000,7861518,1385,1385,1385,1385,0
20240906,092900,7861518,1385,1385,1385,1385,0
20240906,092800,7861518,1385,1386,1386,1385,177
20240906,092700,7616273,1390,1390,1390,1390,242
20240906,092600,7279893,1390,1391,1391,1390,1373
20240906,092500,5371176,1392,1392,1392,1392,500
20240906,092400,4675176,1392,1392,1392,1392,10
20240906,092300,4661256,1392,1392,1392,1392,11
20240906,092200,4645944,1393,1400,1400,1393,16
20240906,092100,4623586,1394,1395,1395,1394,111
20240906,092000,4468742,1403,1403,1403,1403,90
20240906,091900,4342472,1398,1395,1398,1395,56
20240906,091800,4264349,1395,1395,1395,1395,0
20240906,091700,4264349,1395,1395,1395,1395,0
20240906,091600,4264349,1395,1395,1395,1395,0
20240906,091500,4264349,1395,1395,1395,1395,0
20240906,091400,4264349,1395,1400,1400,1395,400
20240906,091300,3704739,1421,1421,1421,1421,1
20240906,091200,3703318,1395,1395,1395,1395,189
20240906,091100,3439663,1395,1396,1396,1395,100
20240906,091000,3300105,1425,1425,1425,1425,0
20240906,090900,3300105,1425,1425,1425,1425,0
20240906,090800,3300105,1425,1425,1425,1425,0
20240906,090700,3300105,1425,1425,1425,1425,0
20240906,090600,3300105,1425,1425,1425,1425,468
20240906,090500,2633205,1428,1428,1428,1428,0
20240906,090400,2633205,1428,1428,1428,1428,0
20240906,090300,2633205,1428,1428,1428,1428,0
20240906,090200,2633205,1428,1428,1428,1428,0
20240906,090100,2633205,1428,1428,1428,1428,0
20240906,090000,2633205,1428,1391,1428,1391,1892