stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241004,190500,57834913,1355,1355,1355,1355,1179
20241004,190400,57834913,1355,1355,1355,1355,0
20241004,190300,57834913,1355,1355,1355,1355,0
20241004,190200,57834913,1355,1355,1355,1355,0
20241004,190100,57834913,1355,1355,1355,1355,0
20241004,190000,57834913,1355,1355,1355,1355,0
20241004,185900,57834913,1355,1355,1355,1355,0
20241004,185800,57834913,1355,1355,1355,1355,0
20241004,185700,57834913,1355,1355,1355,1355,0
20241004,185600,57834913,1355,1355,1355,1355,0
20241004,185500,57834913,1355,1355,1355,1355,0
20241004,185400,57834913,1355,1355,1355,1355,0
20241004,185300,57834913,1355,1355,1355,1355,0
20241004,185200,57834913,1355,1355,1355,1355,0
20241004,185100,57834913,1355,1355,1355,1355,0
20241004,185000,57834913,1355,1355,1355,1355,0
20241004,184900,57834913,1355,1355,1355,1355,0
20241004,184800,57834913,1355,1355,1355,1355,0
20241004,184700,57834913,1355,1355,1355,1355,0
20241004,184600,57834913,1355,1355,1355,1355,0
20241004,184500,57834913,1355,1355,1355,1355,0
20241004,184400,57834913,1355,1355,1355,1355,0
20241004,184300,57834913,1355,1355,1355,1355,0
20241004,184200,57834913,1355,1355,1355,1355,0
20241004,184100,57834913,1355,1355,1355,1355,0
20241004,184000,57834913,1355,1355,1355,1355,0
20241004,183900,57834913,1355,1355,1355,1355,0
20241004,183800,57834913,1355,1355,1355,1355,0
20241004,183700,57834913,1355,1355,1355,1355,0
20241004,183600,57834913,1355,1355,1355,1355,0
20241004,183500,57834913,1355,1355,1355,1355,1179
20241004,183400,57834913,1355,1355,1355,1355,0
20241004,183300,57834913,1355,1355,1355,1355,0
20241004,183200,57834913,1355,1355,1355,1355,0
20241004,183100,57834913,1355,1355,1355,1355,0
20241004,183000,57834913,1355,1355,1355,1355,0
20241004,182900,57834913,1355,1355,1355,1355,0
20241004,182800,57834913,1355,1355,1355,1355,0
20241004,182700,57834913,1355,1355,1355,1355,0
20241004,182600,57834913,1355,1355,1355,1355,0
20241004,182500,57834913,1355,1355,1355,1355,0
20241004,182400,57834913,1355,1355,1355,1355,0
20241004,182300,57834913,1355,1355,1355,1355,0
20241004,182200,57834913,1355,1355,1355,1355,0
20241004,182100,57834913,1355,1355,1355,1355,0
20241004,182000,57834913,1355,1355,1355,1355,0
20241004,181900,57834913,1355,1355,1355,1355,0
20241004,181800,57834913,1355,1355,1355,1355,0
20241004,181700,57834913,1355,1355,1355,1355,0
20241004,181600,57834913,1355,1355,1355,1355,0
20241004,181500,57834913,1355,1355,1355,1355,0
20241004,181400,57834913,1355,1355,1355,1355,0
20241004,181300,57834913,1355,1355,1355,1355,0
20241004,181200,57834913,1355,1355,1355,1355,0
20241004,181100,57834913,1355,1355,1355,1355,0
20241004,181000,57834913,1355,1355,1355,1355,0
20241004,180900,57834913,1355,1355,1355,1355,0
20241004,180800,57834913,1355,1355,1355,1355,0
20241004,180700,57834913,1355,1355,1355,1355,0
20241004,180600,57834913,1355,1355,1355,1355,0
20241004,180500,57834913,1355,1355,1355,1355,1179
20241004,180400,57834913,1355,1355,1355,1355,0
20241004,180300,57834913,1355,1355,1355,1355,0
20241004,180200,57834913,1355,1355,1355,1355,0
20241004,180100,57834913,1355,1355,1355,1355,0
20241004,180000,57834913,1355,1355,1355,1355,0
20241004,175900,57834913,1355,1355,1355,1355,0
20241004,175800,57834913,1355,1355,1355,1355,0
20241004,175700,57834913,1355,1355,1355,1355,0
20241004,175600,57834913,1355,1355,1355,1355,0
20241004,175500,57834913,1355,1355,1355,1355,0
20241004,175400,57834913,1355,1355,1355,1355,0
20241004,175300,57834913,1355,1355,1355,1355,0
20241004,175200,57834913,1355,1355,1355,1355,0
20241004,175100,57834913,1355,1355,1355,1355,0
20241004,175000,57834913,1355,1355,1355,1355,0
20241004,174900,57834913,1355,1355,1355,1355,0
20241004,174800,57834913,1355,1355,1355,1355,0
20241004,174700,57834913,1355,1355,1355,1355,0
20241004,174600,57834913,1355,1355,1355,1355,0
20241004,174500,57834913,1355,1355,1355,1355,0
20241004,174400,57834913,1355,1355,1355,1355,0
20241004,174300,57834913,1355,1355,1355,1355,0
20241004,174200,57834913,1355,1355,1355,1355,0
20241004,174100,57834913,1355,1355,1355,1355,0
20241004,174000,57834913,1355,1355,1355,1355,0
20241004,173900,57834913,1355,1355,1355,1355,0
20241004,173800,57834913,1355,1355,1355,1355,0
20241004,173700,57834913,1355,1355,1355,1355,0
20241004,173600,57834913,1355,1355,1355,1355,0
20241004,173500,57834913,1355,1355,1355,1355,1179
20241004,173400,57834913,1355,1355,1355,1355,0
20241004,173300,57834913,1355,1355,1355,1355,0
20241004,173200,57834913,1355,1355,1355,1355,0
20241004,173100,57834913,1355,1355,1355,1355,0
20241004,173000,57834913,1355,1355,1355,1355,0
20241004,172900,57834913,1355,1355,1355,1355,0
20241004,172800,57834913,1355,1355,1355,1355,0
20241004,172700,57834913,1355,1355,1355,1355,0
20241004,172600,57834913,1355,1355,1355,1355,0
20241004,172500,57834913,1355,1355,1355,1355,0
20241004,172400,57834913,1355,1355,1355,1355,0
20241004,172300,57834913,1355,1355,1355,1355,0
20241004,172200,57834913,1355,1355,1355,1355,0
20241004,172100,57834913,1355,1355,1355,1355,0
20241004,172000,57834913,1355,1355,1355,1355,0
20241004,171900,57834913,1355,1355,1355,1355,0
20241004,171800,57834913,1355,1355,1355,1355,0
20241004,171700,57834913,1355,1355,1355,1355,0
20241004,171600,57834913,1355,1355,1355,1355,0
20241004,171500,57834913,1355,1355,1355,1355,0
20241004,171400,57834913,1355,1355,1355,1355,0
20241004,171300,57834913,1355,1355,1355,1355,0
20241004,171200,57834913,1355,1355,1355,1355,0
20241004,171100,57834913,1355,1355,1355,1355,0
20241004,171000,57834913,1355,1355,1355,1355,0
20241004,170900,57834913,1355,1355,1355,1355,0
20241004,170800,57834913,1355,1355,1355,1355,0
20241004,170700,57834913,1355,1355,1355,1355,0
20241004,170600,57834913,1355,1355,1355,1355,0
20241004,170500,57834913,1355,1355,1355,1355,1179
20241004,170400,57834913,1355,1355,1355,1355,0
20241004,170300,57834913,1355,1355,1355,1355,0
20241004,170200,57834913,1355,1355,1355,1355,0
20241004,170100,57834913,1355,1355,1355,1355,0
20241004,170000,57834913,1355,1355,1355,1355,0
20241004,165900,57834913,1355,1355,1355,1355,0
20241004,165800,57834913,1355,1355,1355,1355,0
20241004,165700,57834913,1355,1355,1355,1355,0
20241004,165600,57834913,1355,1355,1355,1355,0
20241004,165500,57834913,1355,1355,1355,1355,0
20241004,165400,57834913,1355,1355,1355,1355,0
20241004,165300,57834913,1355,1355,1355,1355,0
20241004,165200,57834913,1355,1355,1355,1355,0
20241004,165100,57834913,1355,1355,1355,1355,0
20241004,165000,57834913,1355,1355,1355,1355,0
20241004,164900,57834913,1355,1355,1355,1355,0
20241004,164800,57834913,1355,1355,1355,1355,0
20241004,164700,57834913,1355,1355,1355,1355,0
20241004,164600,57834913,1355,1355,1355,1355,0
20241004,164500,57834913,1355,1355,1355,1355,0
20241004,164400,57834913,1355,1355,1355,1355,0
20241004,164300,57834913,1355,1355,1355,1355,0
20241004,164200,57834913,1355,1355,1355,1355,0
20241004,164100,57834913,1355,1355,1355,1355,0
20241004,164000,57834913,1355,1355,1355,1355,0
20241004,163900,57834913,1355,1355,1355,1355,0
20241004,163800,57834913,1355,1355,1355,1355,0
20241004,163700,57834913,1355,1355,1355,1355,0
20241004,163600,57834913,1355,1355,1355,1355,0
20241004,163500,57834913,1355,1355,1355,1355,1179
20241004,163400,57834913,1355,1355,1355,1355,0
20241004,163300,57834913,1355,1355,1355,1355,0
20241004,163200,57834913,1355,1355,1355,1355,0
20241004,163100,57834913,1355,1355,1355,1355,0
20241004,163000,57834913,1355,1355,1355,1355,0
20241004,162900,57834913,1355,1355,1355,1355,0
20241004,162800,57834913,1355,1355,1355,1355,0
20241004,162700,57834913,1355,1355,1355,1355,0
20241004,162600,57834913,1355,1355,1355,1355,0
20241004,162500,57834913,1355,1355,1355,1355,0
20241004,162400,57834913,1355,1355,1355,1355,0
20241004,162300,57834913,1355,1355,1355,1355,0
20241004,162200,57834913,1355,1355,1355,1355,0
20241004,162100,57834913,1355,1355,1355,1355,0
20241004,162000,57834913,1355,1355,1355,1355,0
20241004,161900,57834913,1355,1355,1355,1355,0
20241004,161800,57834913,1355,1355,1355,1355,0
20241004,161700,57834913,1355,1355,1355,1355,0
20241004,161600,57834913,1355,1355,1355,1355,0
20241004,161500,57834913,1355,1355,1355,1355,0
20241004,161400,57834913,1355,1355,1355,1355,0
20241004,161300,57834913,1355,1355,1355,1355,0
20241004,161200,57834913,1355,1355,1355,1355,0
20241004,161100,57834913,1355,1355,1355,1355,0
20241004,161000,57834913,1355,1355,1355,1355,0
20241004,160900,57834913,1355,1355,1355,1355,0
20241004,160800,57834913,1355,1355,1355,1355,0
20241004,160700,57834913,1355,1355,1355,1355,0
20241004,160600,57834913,1355,1355,1355,1355,0
20241004,160500,57834913,1355,1355,1355,1355,1179
20241004,160400,57834913,1355,1355,1355,1355,0
20241004,160300,57834913,1355,1355,1355,1355,0
20241004,160200,57834913,1355,1355,1355,1355,0
20241004,160100,57834913,1355,1355,1355,1355,0
20241004,160000,57834913,1355,1355,1355,1355,0
20241004,155900,57834913,1355,1355,1355,1355,0
20241004,155800,57834913,1355,1355,1355,1355,0
20241004,155700,57834913,1355,1355,1355,1355,0
20241004,155600,57834913,1355,1355,1355,1355,0
20241004,155500,57834913,1355,1355,1355,1355,0
20241004,155400,57834913,1355,1355,1355,1355,0
20241004,155300,57834913,1355,1355,1355,1355,0
20241004,155200,57834913,1355,1355,1355,1355,0
20241004,155100,57834913,1355,1355,1355,1355,0
20241004,155000,57834913,1355,1355,1355,1355,0
20241004,154900,57834913,1355,1355,1355,1355,0
20241004,154800,57834913,1355,1355,1355,1355,0
20241004,154700,57834913,1355,1355,1355,1355,0
20241004,154600,57834913,1355,1355,1355,1355,0
20241004,154500,57834913,1355,1355,1355,1355,0
20241004,154400,57834913,1355,1355,1355,1355,0
20241004,154300,57834913,1355,1355,1355,1355,0
20241004,154200,57834913,1355,1355,1355,1355,0
20241004,154100,57834913,1355,1355,1355,1355,0
20241004,154000,57834913,1355,1355,1355,1355,0
20241004,153900,57834913,1355,1355,1355,1355,0
20241004,153800,57834913,1355,1355,1355,1355,0
20241004,153700,57834913,1355,1355,1355,1355,0
20241004,153600,57834913,1355,1355,1355,1355,0
20241004,153500,57834913,1355,1355,1355,1355,1179
20241004,153400,57834913,1355,1355,1355,1355,0
20241004,153300,57834913,1355,1355,1355,1355,0
20241004,153200,57834913,1355,1355,1355,1355,0
20241004,153100,57834913,1355,1355,1355,1355,0
20241004,153000,57834913,1355,1355,1355,1355,1179
20241004,152900,56237368,1358,1358,1358,1358,0
20241004,152800,56237368,1358,1358,1358,1358,0
20241004,152700,56237368,1358,1358,1358,1358,0
20241004,152600,56237368,1358,1358,1358,1358,0
20241004,152500,56237368,1358,1358,1358,1358,0
20241004,152400,56237368,1358,1358,1358,1358,0
20241004,152300,56237368,1358,1358,1358,1358,0
20241004,152200,56237368,1358,1358,1358,1358,0
20241004,152100,56237368,1358,1358,1358,1358,0
20241004,152000,56237368,1358,1358,1358,1358,0
20241004,151900,56237368,1358,1358,1358,1358,0
20241004,151800,56237368,1358,1360,1360,1358,57
20241004,151700,56159960,1358,1358,1358,1358,0
20241004,151600,56159960,1358,1358,1358,1358,50
20241004,151500,56092060,1360,1360,1360,1360,0
20241004,151400,56092060,1360,1360,1360,1360,0
20241004,151300,56092060,1360,1360,1360,1360,0
20241004,151200,56092060,1360,1360,1360,1360,0
20241004,151100,56092060,1360,1357,1360,1357,51
20241004,151000,56022850,1355,1357,1357,1355,9
20241004,150900,56010646,1360,1360,1360,1360,0
20241004,150800,56010646,1360,1360,1360,1358,6
20241004,150700,56002492,1358,1360,1360,1357,10
20241004,150600,55988903,1356,1356,1356,1356,1
20241004,150500,55987547,1356,1356,1356,1356,0
20241004,150400,55987547,1356,1356,1356,1356,0
20241004,150300,55987547,1356,1356,1356,1356,0
20241004,150200,55987547,1356,1358,1358,1356,25
20241004,150100,55953627,1360,1360,1360,1360,1
20241004,150000,55952267,1357,1360,1360,1357,11
20241004,145900,55937337,1357,1358,1358,1357,15
20241004,145800,55916972,1358,1358,1358,1358,5
20241004,145700,55910182,1358,1358,1358,1358,5
20241004,145600,55903392,1358,1358,1358,1358,5
20241004,145500,55896602,1360,1358,1360,1358,1005
20241004,145400,54529824,1359,1360,1360,1359,6
20241004,145300,54521669,1354,1354,1354,1354,0
20241004,145200,54521669,1354,1361,1361,1354,896
20241004,145100,53308420,1362,1363,1363,1362,15
20241004,145000,53287980,1364,1364,1364,1364,0
20241004,144900,53287980,1364,1362,1364,1362,62
20241004,144800,53203518,1362,1362,1362,1362,0
20241004,144700,53203518,1362,1362,1362,1362,0
20241004,144600,53203518,1362,1362,1362,1362,0
20241004,144500,53203518,1362,1362,1362,1362,0
20241004,144400,53203518,1362,1362,1362,1362,0
20241004,144300,53203518,1362,1362,1362,1362,1
20241004,144200,53202156,1359,1359,1359,1359,0
20241004,144100,53202156,1359,1359,1359,1359,0
20241004,144000,53202156,1359,1359,1359,1359,0
20241004,143900,53202156,1359,1359,1359,1359,450
20241004,143800,52590606,1359,1359,1359,1359,0
20241004,143700,52590606,1359,1359,1359,1359,0
20241004,143600,52590606,1359,1359,1359,1359,0
20241004,143500,52590606,1359,1359,1359,1359,0
20241004,143400,52590606,1359,1359,1359,1359,0
20241004,143300,52590606,1359,1359,1359,1359,1000
20241004,143200,51231606,1359,1359,1359,1359,2
20241004,143100,51228888,1363,1363,1363,1363,0
20241004,143000,51228888,1363,1363,1363,1363,0
20241004,142900,51228888,1363,1363,1363,1363,0
20241004,142800,51228888,1363,1363,1363,1363,0
20241004,142700,51228888,1363,1363,1363,1363,0
20241004,142600,51228888,1363,1363,1363,1363,0
20241004,142500,51228888,1363,1363,1363,1363,0
20241004,142400,51228888,1363,1363,1363,1363,0
20241004,142300,51228888,1363,1363,1363,1363,0
20241004,142200,51228888,1363,1363,1363,1363,0
20241004,142100,51228888,1363,1363,1363,1363,0
20241004,142000,51228888,1363,1363,1363,1363,1
20241004,141900,51227525,1349,1349,1349,1349,1
20241004,141800,51226176,1349,1355,1355,1349,3215
20241004,141700,46884360,1356,1356,1356,1356,648
20241004,141600,46005672,1356,1356,1356,1356,0
20241004,141500,46005672,1356,1356,1356,1356,0
20241004,141400,46005672,1356,1356,1356,1356,0
20241004,141300,46005672,1356,1356,1356,1356,0
20241004,141200,46005672,1356,1356,1356,1356,0
20241004,141100,46005672,1356,1356,1356,1356,0
20241004,141000,46005672,1356,1356,1356,1356,0
20241004,140900,46005672,1356,1356,1356,1356,0
20241004,140800,46005672,1356,1358,1358,1356,332
20241004,140700,45555093,1358,1358,1358,1358,2
20241004,140600,45552377,1358,1358,1358,1358,0
20241004,140500,45552377,1358,1358,1358,1358,0
20241004,140400,45552377,1358,1358,1358,1358,0
20241004,140300,45552377,1358,1358,1358,1358,0
20241004,140200,45552377,1358,1358,1358,1358,0
20241004,140100,45552377,1358,1358,1358,1358,0
20241004,140000,45552377,1358,1358,1358,1358,100
20241004,135900,45416577,1358,1358,1358,1358,0
20241004,135800,45416577,1358,1358,1358,1358,0
20241004,135700,45416577,1358,1358,1358,1358,0
20241004,135600,45416577,1358,1358,1358,1358,0
20241004,135500,45416577,1358,1360,1360,1358,670
20241004,135400,44506171,1365,1365,1365,1365,0
20241004,135300,44506171,1365,1365,1365,1365,0
20241004,135200,44506171,1365,1365,1365,1365,0
20241004,135100,44506171,1365,1365,1365,1365,0
20241004,135000,44506171,1365,1365,1365,1365,0
20241004,134900,44506171,1365,1365,1365,1365,0
20241004,134800,44506171,1365,1365,1365,1365,0
20241004,134700,44506171,1365,1365,1365,1365,0
20241004,134600,44506171,1365,1365,1365,1365,0
20241004,134500,44506171,1365,1365,1365,1365,0
20241004,134400,44506171,1365,1365,1365,1365,0
20241004,134300,44506171,1365,1365,1365,1365,0
20241004,134200,44506171,1365,1365,1365,1365,0
20241004,134100,44506171,1365,1365,1365,1365,1
20241004,134000,44504806,1360,1360,1360,1360,0
20241004,133900,44504806,1360,1360,1360,1360,0
20241004,133800,44504806,1360,1360,1360,1360,5
20241004,133700,44498006,1365,1365,1365,1365,0
20241004,133600,44498006,1365,1365,1365,1365,0
20241004,133500,44498006,1365,1365,1365,1365,0
20241004,133400,44498006,1365,1365,1365,1365,0
20241004,133300,44498006,1365,1365,1365,1365,0
20241004,133200,44498006,1365,1365,1365,1365,0
20241004,133100,44498006,1365,1365,1365,1365,50
20241004,133000,44429756,1365,1365,1365,1365,0
20241004,132900,44429756,1365,1365,1365,1365,0
20241004,132800,44429756,1365,1365,1365,1365,0
20241004,132700,44429756,1365,1365,1365,1365,0
20241004,132600,44429756,1365,1365,1365,1365,0
20241004,132500,44429756,1365,1365,1365,1365,1
20241004,132400,44428391,1360,1360,1360,1360,0
20241004,132300,44428391,1360,1362,1362,1360,1981
20241004,132200,41733679,1363,1363,1363,1363,0
20241004,132100,41733679,1363,1365,1365,1363,248
20241004,132000,41395405,1365,1365,1365,1365,0
20241004,131900,41395405,1365,1365,1365,1365,0
20241004,131800,41395405,1365,1365,1365,1365,0
20241004,131700,41395405,1365,1365,1365,1365,0
20241004,131600,41395405,1365,1365,1365,1365,73
20241004,131500,41295760,1365,1365,1365,1365,733
20241004,131400,40295215,1364,1364,1364,1364,10
20241004,131300,40281575,1364,1364,1364,1364,0
20241004,131200,40281575,1364,1364,1364,1364,0
20241004,131100,40281575,1364,1364,1364,1364,0
20241004,131000,40281575,1364,1364,1364,1364,0
20241004,130900,40281575,1364,1364,1364,1364,0
20241004,130800,40281575,1364,1364,1364,1364,3748
20241004,130700,35169303,1364,1364,1364,1364,0
20241004,130600,35169303,1364,1364,1364,1364,0
20241004,130500,35169303,1364,1364,1364,1364,0
20241004,130400,35169303,1364,1364,1364,1364,0
20241004,130300,35169303,1364,1364,1364,1364,0
20241004,130200,35169303,1364,1364,1364,1364,0
20241004,130100,35169303,1364,1364,1364,1364,0
20241004,130000,35169303,1364,1364,1364,1364,0
20241004,125900,35169303,1364,1364,1364,1364,0
20241004,125800,35169303,1364,1364,1364,1364,0
20241004,125700,35169303,1364,1364,1364,1364,0
20241004,125600,35169303,1364,1364,1364,1364,0
20241004,125500,35169303,1364,1364,1364,1364,0
20241004,125400,35169303,1364,1364,1364,1364,0
20241004,125300,35169303,1364,1364,1364,1364,0
20241004,125200,35169303,1364,1364,1364,1364,0
20241004,125100,35169303,1364,1364,1364,1364,0
20241004,125000,35169303,1364,1364,1364,1364,0
20241004,124900,35169303,1364,1364,1364,1364,0
20241004,124800,35169303,1364,1364,1364,1364,0
20241004,124700,35169303,1364,1364,1364,1364,0
20241004,124600,35169303,1364,1363,1364,1363,1538
20241004,124500,33072498,1363,1363,1363,1363,0
20241004,124400,33072498,1363,1363,1363,1363,0
20241004,124300,33072498,1363,1363,1363,1363,1
20241004,124200,33071135,1364,1364,1364,1364,0
20241004,124100,33071135,1364,1364,1364,1364,0
20241004,124000,33071135,1364,1364,1364,1364,0
20241004,123900,33071135,1364,1364,1364,1364,0
20241004,123800,33071135,1364,1364,1364,1364,0
20241004,123700,33071135,1364,1364,1364,1364,0
20241004,123600,33071135,1364,1364,1364,1364,0
20241004,123500,33071135,1364,1364,1364,1364,1
20241004,123400,33069771,1364,1364,1364,1364,0
20241004,123300,33069771,1364,1364,1364,1364,0
20241004,123200,33069771,1364,1364,1364,1364,0
20241004,123100,33069771,1364,1364,1364,1364,10
20241004,123000,33056131,1365,1365,1365,1365,0
20241004,122900,33056131,1365,1365,1365,1365,0
20241004,122800,33056131,1365,1365,1365,1365,0
20241004,122700,33056131,1365,1365,1365,1365,0
20241004,122600,33056131,1365,1365,1365,1365,0
20241004,122500,33056131,1365,1365,1365,1365,0
20241004,122400,33056131,1365,1365,1365,1365,0
20241004,122300,33056131,1365,1365,1365,1365,0
20241004,122200,33056131,1365,1365,1365,1365,0
20241004,122100,33056131,1365,1365,1365,1365,0
20241004,122000,33056131,1365,1365,1365,1365,0
20241004,121900,33056131,1365,1365,1365,1365,0
20241004,121800,33056131,1365,1365,1365,1365,0
20241004,121700,33056131,1365,1365,1365,1365,2
20241004,121600,33053401,1365,1365,1365,1365,0
20241004,121500,33053401,1365,1365,1365,1365,0
20241004,121400,33053401,1365,1365,1365,1365,0
20241004,121300,33053401,1365,1365,1365,1365,0
20241004,121200,33053401,1365,1365,1365,1365,0
20241004,121100,33053401,1365,1365,1365,1365,0
20241004,121000,33053401,1365,1365,1365,1365,0
20241004,120900,33053401,1365,1365,1365,1365,0
20241004,120800,33053401,1365,1365,1365,1365,0
20241004,120700,33053401,1365,1365,1365,1365,0
20241004,120600,33053401,1365,1365,1365,1365,62
20241004,120500,32968771,1360,1360,1360,1360,0
20241004,120400,32968771,1360,1360,1360,1360,0
20241004,120300,32968771,1360,1360,1360,1360,15
20241004,120200,32948371,1360,1360,1360,1360,0
20241004,120100,32948371,1360,1360,1360,1360,0
20241004,120000,32948371,1360,1365,1365,1360,1001
20241004,115900,31585977,1365,1365,1365,1365,0
20241004,115800,31585977,1365,1365,1365,1365,0
20241004,115700,31585977,1365,1365,1365,1365,0
20241004,115600,31585977,1365,1365,1365,1365,273
20241004,115500,31213332,1365,1365,1365,1365,1
20241004,115400,31211967,1365,1365,1365,1365,0
20241004,115300,31211967,1365,1365,1365,1365,0
20241004,115200,31211967,1365,1365,1365,1365,3
20241004,115100,31207872,1365,1365,1365,1365,0
20241004,115000,31207872,1365,1365,1365,1365,0
20241004,114900,31207872,1365,1365,1365,1365,0
20241004,114800,31207872,1365,1365,1365,1365,0
20241004,114700,31207872,1365,1365,1365,1365,0
20241004,114600,31207872,1365,1365,1365,1365,0
20241004,114500,31207872,1365,1365,1365,1365,0
20241004,114400,31207872,1365,1365,1365,1365,0
20241004,114300,31207872,1365,1365,1365,1365,0
20241004,114200,31207872,1365,1365,1365,1365,0
20241004,114100,31207872,1365,1365,1365,1365,0
20241004,114000,31207872,1365,1365,1365,1365,300
20241004,113900,30798372,1365,1365,1365,1365,20
20241004,113800,30771072,1365,1365,1365,1365,0
20241004,113700,30771072,1365,1365,1365,1365,0
20241004,113600,30771072,1365,1365,1365,1365,0
20241004,113500,30771072,1365,1364,1365,1364,221
20241004,113400,30469627,1364,1364,1364,1364,0
20241004,113300,30469627,1364,1364,1364,1364,0
20241004,113200,30469627,1364,1364,1364,1364,0
20241004,113100,30469627,1364,1364,1364,1364,0
20241004,113000,30469627,1364,1364,1364,1364,0
20241004,112900,30469627,1364,1364,1364,1364,0
20241004,112800,30469627,1364,1364,1364,1364,0
20241004,112700,30469627,1364,1364,1364,1364,0
20241004,112600,30469627,1364,1364,1364,1364,0
20241004,112500,30469627,1364,1364,1364,1364,0
20241004,112400,30469627,1364,1364,1364,1364,0
20241004,112300,30469627,1364,1364,1364,1364,0
20241004,112200,30469627,1364,1364,1364,1364,0
20241004,112100,30469627,1364,1364,1364,1364,0
20241004,112000,30469627,1364,1364,1364,1364,0
20241004,111900,30469627,1364,1364,1364,1364,0
20241004,111800,30469627,1364,1364,1364,1364,0
20241004,111700,30469627,1364,1364,1364,1364,0
20241004,111600,30469627,1364,1364,1364,1364,0
20241004,111500,30469627,1364,1364,1364,1364,0
20241004,111400,30469627,1364,1364,1364,1364,0
20241004,111300,30469627,1364,1364,1364,1364,0
20241004,111200,30469627,1364,1364,1364,1364,0
20241004,111100,30469627,1364,1364,1364,1364,1000
20241004,111000,29105627,1364,1364,1364,1364,0
20241004,110900,29105627,1364,1364,1364,1364,0
20241004,110800,29105627,1364,1364,1364,1364,0
20241004,110700,29105627,1364,1364,1364,1364,0
20241004,110600,29105627,1364,1364,1364,1364,0
20241004,110500,29105627,1364,1364,1364,1364,0
20241004,110400,29105627,1364,1364,1364,1364,0
20241004,110300,29105627,1364,1364,1364,1364,0
20241004,110200,29105627,1364,1364,1364,1364,0
20241004,110100,29105627,1364,1364,1364,1364,0
20241004,110000,29105627,1364,1364,1364,1364,0
20241004,105900,29105627,1364,1364,1364,1364,0
20241004,105800,29105627,1364,1364,1364,1364,1
20241004,105700,29104263,1361,1361,1361,1361,2650
20241004,105600,25497613,1365,1365,1365,1365,7
20241004,105500,25488058,1365,1365,1365,1365,0
20241004,105400,25488058,1365,1365,1365,1365,0
20241004,105300,25488058,1365,1365,1365,1365,0
20241004,105200,25488058,1365,1365,1365,1365,5
20241004,105100,25481233,1365,1365,1365,1365,0
20241004,105000,25481233,1365,1365,1365,1365,100
20241004,104900,25344733,1365,1365,1365,1365,0
20241004,104800,25344733,1365,1365,1365,1365,0
20241004,104700,25344733,1365,1365,1365,1365,0
20241004,104600,25344733,1365,1365,1365,1365,0
20241004,104500,25344733,1365,1363,1365,1361,3098
20241004,104400,21127936,1365,1365,1365,1365,0
20241004,104300,21127936,1365,1365,1365,1365,0
20241004,104200,21127936,1365,1365,1365,1365,0
20241004,104100,21127936,1365,1365,1365,1365,0
20241004,104000,21127936,1365,1365,1365,1365,0
20241004,103900,21127936,1365,1365,1365,1365,0
20241004,103800,21127936,1365,1365,1365,1365,0
20241004,103700,21127936,1365,1365,1365,1365,0
20241004,103600,21127936,1365,1365,1365,1365,0
20241004,103500,21127936,1365,1365,1365,1365,0
20241004,103400,21127936,1365,1365,1365,1365,0
20241004,103300,21127936,1365,1365,1365,1365,0
20241004,103200,21127936,1365,1365,1365,1365,0
20241004,103100,21127936,1365,1365,1365,1365,0
20241004,103000,21127936,1365,1365,1365,1365,0
20241004,102900,21127936,1365,1365,1365,1365,0
20241004,102800,21127936,1365,1365,1365,1365,0
20241004,102700,21127936,1365,1365,1365,1365,0
20241004,102600,21127936,1365,1365,1365,1365,0
20241004,102500,21127936,1365,1365,1365,1365,0
20241004,102400,21127936,1365,1365,1365,1365,0
20241004,102300,21127936,1365,1365,1365,1365,0
20241004,102200,21127936,1365,1365,1365,1365,0
20241004,102100,21127936,1365,1365,1365,1365,100
20241004,102000,20991436,1365,1365,1365,1365,0
20241004,101900,20991436,1365,1365,1365,1365,0
20241004,101800,20991436,1365,1365,1365,1365,1
20241004,101700,20990071,1361,1361,1361,1361,0
20241004,101600,20990071,1361,1361,1361,1361,0
20241004,101500,20990071,1361,1364,1364,1361,3000
20241004,101400,16907065,1361,1361,1361,1361,0
20241004,101300,16907065,1361,1364,1364,1361,7000
20241004,101200,7373403,1365,1365,1365,1365,200
20241004,101100,7100403,1365,1365,1365,1365,10
20241004,101000,7086753,1363,1363,1363,1363,0
20241004,100900,7086753,1363,1363,1363,1363,15
20241004,100800,7066308,1365,1365,1365,1365,0
20241004,100700,7066308,1365,1365,1365,1365,24
20241004,100600,7033548,1365,1365,1365,1365,2
20241004,100500,7030818,1365,1365,1365,1365,0
20241004,100400,7030818,1365,1365,1365,1365,0
20241004,100300,7030818,1365,1365,1365,1365,1
20241004,100200,7029453,1365,1363,1365,1363,100
20241004,100100,6893147,1362,1362,1362,1362,0
20241004,100000,6893147,1362,1363,1363,1362,458
20241004,095900,6269151,1365,1365,1365,1365,0
20241004,095800,6269151,1365,1365,1365,1365,63
20241004,095700,6183156,1362,1362,1362,1362,500
20241004,095600,5502156,1362,1362,1362,1362,1093
20241004,095500,4013490,1362,1362,1362,1362,0
20241004,095400,4013490,1362,1362,1362,1362,0
20241004,095300,4013490,1362,1362,1362,1362,0
20241004,095200,4013490,1362,1362,1362,1362,0
20241004,095100,4013490,1362,1362,1362,1362,0
20241004,095000,4013490,1362,1362,1362,1362,0
20241004,094900,4013490,1362,1362,1362,1362,10
20241004,094800,3999870,1365,1365,1365,1365,0
20241004,094700,3999870,1365,1365,1365,1365,0
20241004,094600,3999870,1365,1365,1365,1365,0
20241004,094500,3999870,1365,1365,1365,1365,0
20241004,094400,3999870,1365,1365,1365,1365,0
20241004,094300,3999870,1365,1365,1365,1365,0
20241004,094200,3999870,1365,1365,1365,1365,0
20241004,094100,3999870,1365,1365,1365,1365,0
20241004,094000,3999870,1365,1365,1365,1365,6
20241004,093900,3991680,1361,1362,1362,1361,100
20241004,093800,3855530,1362,1362,1362,1362,1050
20241004,093700,2425430,1365,1365,1365,1365,0
20241004,093600,2425430,1365,1365,1365,1365,0
20241004,093500,2425430,1365,1365,1365,1365,6
20241004,093400,2417240,1365,1365,1365,1365,15
20241004,093300,2396765,1365,1365,1365,1365,4
20241004,093200,2391305,1365,1361,1365,1361,1247
20241004,093100,693349,1361,1361,1361,1361,0
20241004,093000,693349,1361,1361,1361,1361,0
20241004,092900,693349,1361,1361,1361,1361,6
20241004,092800,685183,1362,1362,1362,1362,108
20241004,092700,538087,1362,1362,1362,1362,147
20241004,092600,337873,1362,1362,1362,1362,0
20241004,092500,337873,1362,1362,1362,1362,7
20241004,092400,328339,1362,1362,1362,1362,8
20241004,092300,317443,1365,1365,1365,1365,0
20241004,092200,317443,1365,1365,1365,1365,0
20241004,092100,317443,1365,1365,1365,1365,0
20241004,092000,317443,1365,1365,1365,1365,0
20241004,091900,317443,1365,1365,1365,1365,0
20241004,091800,317443,1365,1366,1366,1365,156
20241004,091700,104499,1368,1368,1368,1368,0
20241004,091600,104499,1368,1368,1368,1368,1
20241004,091500,103131,1375,1373,1375,1371,4
20241004,091400,97639,1375,1375,1375,1375,1
20241004,091300,96264,1375,1368,1375,1368,9
20241004,091200,83903,1375,1375,1375,1375,0
20241004,091100,83903,1375,1375,1375,1375,0
20241004,091000,83903,1375,1375,1375,1375,0
20241004,090900,83903,1375,1375,1375,1375,0
20241004,090800,83903,1375,1375,1375,1375,0
20241004,090700,83903,1375,1375,1375,1375,0
20241004,090600,83903,1375,1375,1375,1375,0
20241004,090500,83903,1375,1375,1375,1375,0
20241004,090400,83903,1375,1375,1375,1375,0
20241004,090300,83903,1375,1375,1375,1375,0
20241004,090200,83903,1375,1375,1375,1375,0
20241004,090100,83903,1375,1375,1375,1375,1
20241004,090000,82528,1379,1375,1379,1375,60