stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241202,190500,163330383,1085,1085,1085,1085,5381
20241202,190400,163330383,1085,1085,1085,1085,0
20241202,190300,163330383,1085,1085,1085,1085,0
20241202,190200,163330383,1085,1085,1085,1085,0
20241202,190100,163330383,1085,1085,1085,1085,0
20241202,190000,163330383,1085,1085,1085,1085,0
20241202,185900,163330383,1085,1085,1085,1085,0
20241202,185800,163330383,1085,1085,1085,1085,0
20241202,185700,163330383,1085,1085,1085,1085,0
20241202,185600,163330383,1085,1085,1085,1085,0
20241202,185500,163330383,1085,1085,1085,1085,0
20241202,185400,163330383,1085,1085,1085,1085,0
20241202,185300,163330383,1085,1085,1085,1085,0
20241202,185200,163330383,1085,1085,1085,1085,0
20241202,185100,163330383,1085,1085,1085,1085,0
20241202,185000,163330383,1085,1085,1085,1085,0
20241202,184900,163330383,1085,1085,1085,1085,0
20241202,184800,163330383,1085,1085,1085,1085,0
20241202,184700,163330383,1085,1085,1085,1085,0
20241202,184600,163330383,1085,1085,1085,1085,0
20241202,184500,163330383,1085,1085,1085,1085,0
20241202,184400,163330383,1085,1085,1085,1085,0
20241202,184300,163330383,1085,1085,1085,1085,0
20241202,184200,163330383,1085,1085,1085,1085,0
20241202,184100,163330383,1085,1085,1085,1085,0
20241202,184000,163330383,1085,1085,1085,1085,0
20241202,183900,163330383,1085,1085,1085,1085,0
20241202,183800,163330383,1085,1085,1085,1085,0
20241202,183700,163330383,1085,1085,1085,1085,0
20241202,183600,163330383,1085,1085,1085,1085,0
20241202,183500,163330383,1085,1085,1085,1085,5381
20241202,183400,163330383,1085,1085,1085,1085,0
20241202,183300,163330383,1085,1085,1085,1085,0
20241202,183200,163330383,1085,1085,1085,1085,0
20241202,183100,163330383,1085,1085,1085,1085,0
20241202,183000,163330383,1085,1085,1085,1085,0
20241202,182900,163330383,1085,1085,1085,1085,0
20241202,182800,163330383,1085,1085,1085,1085,0
20241202,182700,163330383,1085,1085,1085,1085,0
20241202,182600,163330383,1085,1085,1085,1085,0
20241202,182500,163330383,1085,1085,1085,1085,0
20241202,182400,163330383,1085,1085,1085,1085,0
20241202,182300,163330383,1085,1085,1085,1085,0
20241202,182200,163330383,1085,1085,1085,1085,0
20241202,182100,163330383,1085,1085,1085,1085,0
20241202,182000,163330383,1085,1085,1085,1085,0
20241202,181900,163330383,1085,1085,1085,1085,0
20241202,181800,163330383,1085,1085,1085,1085,0
20241202,181700,163330383,1085,1085,1085,1085,0
20241202,181600,163330383,1085,1085,1085,1085,0
20241202,181500,163330383,1085,1085,1085,1085,0
20241202,181400,163330383,1085,1085,1085,1085,0
20241202,181300,163330383,1085,1085,1085,1085,0
20241202,181200,163330383,1085,1085,1085,1085,0
20241202,181100,163330383,1085,1085,1085,1085,0
20241202,181000,163330383,1085,1085,1085,1085,0
20241202,180900,163330383,1085,1085,1085,1085,0
20241202,180800,163330383,1085,1085,1085,1085,0
20241202,180700,163330383,1085,1085,1085,1085,0
20241202,180600,163330383,1085,1085,1085,1085,0
20241202,180500,163330383,1085,1085,1085,1085,5381
20241202,180400,163330383,1085,1085,1085,1085,0
20241202,180300,163330383,1085,1085,1085,1085,0
20241202,180200,163330383,1085,1085,1085,1085,0
20241202,180100,163330383,1085,1085,1085,1085,0
20241202,180000,163330383,1085,1085,1085,1085,0
20241202,175900,163330383,1085,1085,1085,1085,0
20241202,175800,163330383,1085,1085,1085,1085,0
20241202,175700,163330383,1085,1085,1085,1085,0
20241202,175600,163330383,1085,1085,1085,1085,0
20241202,175500,163330383,1085,1085,1085,1085,0
20241202,175400,163330383,1085,1085,1085,1085,0
20241202,175300,163330383,1085,1085,1085,1085,0
20241202,175200,163330383,1085,1085,1085,1085,0
20241202,175100,163330383,1085,1085,1085,1085,0
20241202,175000,163330383,1085,1085,1085,1085,0
20241202,174900,163330383,1085,1085,1085,1085,0
20241202,174800,163330383,1085,1085,1085,1085,0
20241202,174700,163330383,1085,1085,1085,1085,0
20241202,174600,163330383,1085,1085,1085,1085,0
20241202,174500,163330383,1085,1085,1085,1085,0
20241202,174400,163330383,1085,1085,1085,1085,0
20241202,174300,163330383,1085,1085,1085,1085,0
20241202,174200,163330383,1085,1085,1085,1085,0
20241202,174100,163330383,1085,1085,1085,1085,0
20241202,174000,163330383,1085,1085,1085,1085,0
20241202,173900,163330383,1085,1085,1085,1085,0
20241202,173800,163330383,1085,1085,1085,1085,0
20241202,173700,163330383,1085,1085,1085,1085,0
20241202,173600,163330383,1085,1085,1085,1085,0
20241202,173500,163330383,1085,1085,1085,1085,5381
20241202,173400,163330383,1085,1085,1085,1085,0
20241202,173300,163330383,1085,1085,1085,1085,0
20241202,173200,163330383,1085,1085,1085,1085,0
20241202,173100,163330383,1085,1085,1085,1085,0
20241202,173000,163330383,1085,1085,1085,1085,0
20241202,172900,163330383,1085,1085,1085,1085,0
20241202,172800,163330383,1085,1085,1085,1085,0
20241202,172700,163330383,1085,1085,1085,1085,0
20241202,172600,163330383,1085,1085,1085,1085,0
20241202,172500,163330383,1085,1085,1085,1085,0
20241202,172400,163330383,1085,1085,1085,1085,0
20241202,172300,163330383,1085,1085,1085,1085,0
20241202,172200,163330383,1085,1085,1085,1085,0
20241202,172100,163330383,1085,1085,1085,1085,0
20241202,172000,163330383,1085,1085,1085,1085,0
20241202,171900,163330383,1085,1085,1085,1085,0
20241202,171800,163330383,1085,1085,1085,1085,0
20241202,171700,163330383,1085,1085,1085,1085,0
20241202,171600,163330383,1085,1085,1085,1085,0
20241202,171500,163330383,1085,1085,1085,1085,0
20241202,171400,163330383,1085,1085,1085,1085,0
20241202,171300,163330383,1085,1085,1085,1085,0
20241202,171200,163330383,1085,1085,1085,1085,0
20241202,171100,163330383,1085,1085,1085,1085,0
20241202,171000,163330383,1085,1085,1085,1085,0
20241202,170900,163330383,1085,1085,1085,1085,0
20241202,170800,163330383,1085,1085,1085,1085,0
20241202,170700,163330383,1085,1085,1085,1085,0
20241202,170600,163330383,1085,1085,1085,1085,0
20241202,170500,163330383,1085,1085,1085,1085,5381
20241202,170400,163330383,1085,1085,1085,1085,0
20241202,170300,163330383,1085,1085,1085,1085,0
20241202,170200,163330383,1085,1085,1085,1085,0
20241202,170100,163330383,1085,1085,1085,1085,0
20241202,170000,163330383,1085,1085,1085,1085,0
20241202,165900,163330383,1085,1085,1085,1085,0
20241202,165800,163330383,1085,1085,1085,1085,0
20241202,165700,163330383,1085,1085,1085,1085,0
20241202,165600,163330383,1085,1085,1085,1085,0
20241202,165500,163330383,1085,1085,1085,1085,0
20241202,165400,163330383,1085,1085,1085,1085,0
20241202,165300,163330383,1085,1085,1085,1085,0
20241202,165200,163330383,1085,1085,1085,1085,0
20241202,165100,163330383,1085,1085,1085,1085,0
20241202,165000,163330383,1085,1085,1085,1085,0
20241202,164900,163330383,1085,1085,1085,1085,0
20241202,164800,163330383,1085,1085,1085,1085,0
20241202,164700,163330383,1085,1085,1085,1085,0
20241202,164600,163330383,1085,1085,1085,1085,0
20241202,164500,163330383,1085,1085,1085,1085,0
20241202,164400,163330383,1085,1085,1085,1085,0
20241202,164300,163330383,1085,1085,1085,1085,0
20241202,164200,163330383,1085,1085,1085,1085,0
20241202,164100,163330383,1085,1085,1085,1085,0
20241202,164000,163330383,1085,1085,1085,1085,0
20241202,163900,163330383,1085,1085,1085,1085,0
20241202,163800,163330383,1085,1085,1085,1085,0
20241202,163700,163330383,1085,1085,1085,1085,0
20241202,163600,163330383,1085,1085,1085,1085,0
20241202,163500,163330383,1085,1085,1085,1085,5381
20241202,163400,163330383,1085,1085,1085,1085,0
20241202,163300,163330383,1085,1085,1085,1085,0
20241202,163200,163330383,1085,1085,1085,1085,0
20241202,163100,163330383,1085,1085,1085,1085,0
20241202,163000,163330383,1085,1085,1085,1085,0
20241202,162900,163330383,1085,1085,1085,1085,0
20241202,162800,163330383,1085,1085,1085,1085,0
20241202,162700,163330383,1085,1085,1085,1085,0
20241202,162600,163330383,1085,1085,1085,1085,0
20241202,162500,163330383,1085,1085,1085,1085,0
20241202,162400,163330383,1085,1085,1085,1085,0
20241202,162300,163330383,1085,1085,1085,1085,0
20241202,162200,163330383,1085,1085,1085,1085,0
20241202,162100,163330383,1085,1085,1085,1085,0
20241202,162000,163330383,1085,1085,1085,1085,0
20241202,161900,163330383,1085,1085,1085,1085,0
20241202,161800,163330383,1085,1085,1085,1085,0
20241202,161700,163330383,1085,1085,1085,1085,0
20241202,161600,163330383,1085,1085,1085,1085,0
20241202,161500,163330383,1085,1085,1085,1085,0
20241202,161400,163330383,1085,1085,1085,1085,0
20241202,161300,163330383,1085,1085,1085,1085,0
20241202,161200,163330383,1085,1085,1085,1085,0
20241202,161100,163330383,1085,1085,1085,1085,0
20241202,161000,163330383,1085,1085,1085,1085,0
20241202,160900,163330383,1085,1085,1085,1085,0
20241202,160800,163330383,1085,1085,1085,1085,0
20241202,160700,163330383,1085,1085,1085,1085,0
20241202,160600,163330383,1085,1085,1085,1085,0
20241202,160500,163330383,1085,1085,1085,1085,5381
20241202,160400,163330383,1085,1085,1085,1085,0
20241202,160300,163330383,1085,1085,1085,1085,0
20241202,160200,163330383,1085,1085,1085,1085,0
20241202,160100,163330383,1085,1085,1085,1085,0
20241202,160000,163330383,1085,1085,1085,1085,0
20241202,155900,163330383,1085,1085,1085,1085,0
20241202,155800,163330383,1085,1085,1085,1085,0
20241202,155700,163330383,1085,1085,1085,1085,0
20241202,155600,163330383,1085,1085,1085,1085,0
20241202,155500,163330383,1085,1085,1085,1085,0
20241202,155400,163330383,1085,1085,1085,1085,0
20241202,155300,163330383,1085,1085,1085,1085,0
20241202,155200,163330383,1085,1085,1085,1085,0
20241202,155100,163330383,1085,1085,1085,1085,0
20241202,155000,163330383,1085,1085,1085,1085,0
20241202,154900,163330383,1085,1085,1085,1085,0
20241202,154800,163330383,1085,1085,1085,1085,0
20241202,154700,163330383,1085,1085,1085,1085,0
20241202,154600,163330383,1085,1085,1085,1085,0
20241202,154500,163330383,1085,1085,1085,1085,0
20241202,154400,163330383,1085,1085,1085,1085,0
20241202,154300,163330383,1085,1085,1085,1085,0
20241202,154200,163330383,1085,1085,1085,1085,0
20241202,154100,163330383,1085,1085,1085,1085,0
20241202,154000,163330383,1085,1085,1085,1085,0
20241202,153900,163330383,1085,1085,1085,1085,0
20241202,153800,163330383,1085,1085,1085,1085,0
20241202,153700,163330383,1085,1085,1085,1085,0
20241202,153600,163330383,1085,1085,1085,1085,0
20241202,153500,163330383,1085,1085,1085,1085,5381
20241202,153400,163330383,1085,1085,1085,1085,0
20241202,153300,163330383,1085,1085,1085,1085,0
20241202,153200,163330383,1085,1085,1085,1085,0
20241202,153100,163330383,1085,1085,1085,1085,0
20241202,153000,163330383,1085,1085,1085,1085,5381
20241202,152900,157491998,1088,1088,1088,1088,0
20241202,152800,157491998,1088,1088,1088,1088,0
20241202,152700,157491998,1088,1088,1088,1088,0
20241202,152600,157491998,1088,1088,1088,1088,0
20241202,152500,157491998,1088,1088,1088,1088,0
20241202,152400,157491998,1088,1088,1088,1088,0
20241202,152300,157491998,1088,1088,1088,1088,0
20241202,152200,157491998,1088,1088,1088,1088,0
20241202,152100,157491998,1088,1088,1088,1088,0
20241202,152000,157491998,1088,1088,1088,1088,0
20241202,151900,157491998,1088,1084,1088,1083,184
20241202,151800,157292711,1084,1084,1084,1084,95
20241202,151700,157189731,1088,1088,1088,1088,0
20241202,151600,157189731,1088,1088,1088,1088,0
20241202,151500,157189731,1088,1088,1088,1088,0
20241202,151400,157189731,1088,1084,1088,1084,1001
20241202,151300,156104643,1088,1088,1088,1088,1
20241202,151200,156103555,1083,1083,1083,1083,0
20241202,151100,156103555,1083,1083,1083,1083,0
20241202,151000,156103555,1083,1085,1085,1083,2228
20241202,150900,153689369,1088,1088,1088,1088,0
20241202,150800,153689369,1088,1088,1088,1088,1
20241202,150700,153688281,1083,1083,1083,1083,0
20241202,150600,153688281,1083,1083,1083,1083,0
20241202,150500,153688281,1083,1083,1083,1083,0
20241202,150400,153688281,1083,1083,1083,1083,0
20241202,150300,153688281,1083,1083,1083,1083,999
20241202,150200,152606364,1088,1088,1088,1088,10
20241202,150100,152595484,1088,1088,1088,1088,5
20241202,150000,152590044,1088,1088,1088,1088,0
20241202,145900,152590044,1088,1088,1088,1088,0
20241202,145800,152590044,1088,1088,1088,1088,22
20241202,145700,152566108,1080,1088,1088,1080,1519
20241202,145600,150924323,1088,1089,1089,1088,2
20241202,145500,150922146,1090,1090,1090,1090,0
20241202,145400,150922146,1090,1090,1090,1090,1
20241202,145300,150921056,1086,1088,1088,1086,989
20241202,145200,149847000,1090,1090,1090,1090,0
20241202,145100,149847000,1090,1090,1090,1090,1
20241202,145000,149845910,1088,1088,1088,1088,1000
20241202,144900,148757910,1090,1090,1090,1090,0
20241202,144800,148757910,1090,1090,1090,1090,10
20241202,144700,148747010,1090,1090,1090,1090,0
20241202,144600,148747010,1090,1090,1090,1090,0
20241202,144500,148747010,1090,1083,1090,1083,606
20241202,144400,148090705,1083,1087,1087,1081,200
20241202,144300,147873729,1087,1091,1091,1087,901
20241202,144200,146894338,1086,1086,1086,1086,1000
20241202,144100,145808338,1087,1087,1087,1087,0
20241202,144000,145808338,1087,1087,1087,1087,0
20241202,143900,145808338,1087,1087,1087,1087,0
20241202,143800,145808338,1087,1087,1087,1087,0
20241202,143700,145808338,1087,1087,1087,1087,104
20241202,143600,145695290,1094,1094,1094,1094,20
20241202,143500,145673410,1094,1094,1094,1094,30
20241202,143400,145640590,1099,1099,1099,1099,10
20241202,143300,145629600,1100,1100,1100,1100,0
20241202,143200,145629600,1100,1100,1100,1100,0
20241202,143100,145629600,1100,1100,1100,1100,310
20241202,143000,145288600,1101,1101,1101,1101,1
20241202,142900,145287499,1086,1106,1106,1086,1500
20241202,142800,143638499,1050,1105,1105,1050,34037
20241202,142700,107306979,1106,1106,1106,1106,0
20241202,142600,107306979,1106,1106,1106,1106,1
20241202,142500,107305873,1105,1105,1105,1105,0
20241202,142400,107305873,1105,1105,1105,1105,10
20241202,142300,107294823,1106,1106,1106,1106,0
20241202,142200,107294823,1106,1106,1106,1106,0
20241202,142100,107294823,1106,1106,1106,1106,0
20241202,142000,107294823,1106,1106,1106,1106,1
20241202,141900,107293717,1105,1105,1105,1105,2
20241202,141800,107291507,1105,1105,1105,1105,0
20241202,141700,107291507,1105,1105,1105,1105,2
20241202,141600,107289297,1106,1106,1106,1106,0
20241202,141500,107289297,1106,1106,1106,1106,0
20241202,141400,107289297,1106,1106,1106,1106,0
20241202,141300,107289297,1106,1106,1106,1106,0
20241202,141200,107289297,1106,1106,1106,1106,0
20241202,141100,107289297,1106,1106,1106,1106,0
20241202,141000,107289297,1106,1106,1106,1106,0
20241202,140900,107289297,1106,1106,1106,1106,0
20241202,140800,107289297,1106,1104,1106,1104,139
20241202,140700,107135761,1104,1104,1104,1104,0
20241202,140600,107135761,1104,1104,1104,1104,0
20241202,140500,107135761,1104,1104,1104,1104,0
20241202,140400,107135761,1104,1104,1104,1104,0
20241202,140300,107135761,1104,1104,1104,1104,1
20241202,140200,107134657,1101,1101,1101,1101,0
20241202,140100,107134657,1101,1103,1103,1101,132
20241202,140000,106989084,1104,1104,1104,1104,0
20241202,135900,106989084,1104,1104,1104,1104,0
20241202,135800,106989084,1104,1104,1104,1104,0
20241202,135700,106989084,1104,1104,1104,1104,1
20241202,135600,106987980,1103,1103,1103,1103,10
20241202,135500,106976950,1104,1104,1104,1104,1
20241202,135400,106975846,1104,1104,1104,1104,0
20241202,135300,106975846,1104,1104,1104,1104,0
20241202,135200,106975846,1104,1104,1104,1104,0
20241202,135100,106975846,1104,1104,1104,1104,170
20241202,135000,106788166,1104,1104,1104,1104,0
20241202,134900,106788166,1104,1104,1104,1104,0
20241202,134800,106788166,1104,1104,1104,1104,1
20241202,134700,106787062,1104,1104,1104,1104,1
20241202,134600,106785958,1103,1103,1103,1103,122
20241202,134500,106651392,1103,1103,1103,1103,0
20241202,134400,106651392,1103,1103,1103,1103,0
20241202,134300,106651392,1103,1103,1103,1103,0
20241202,134200,106651392,1103,1102,1103,1102,22
20241202,134100,106627136,1104,1104,1104,1104,0
20241202,134000,106627136,1104,1104,1104,1104,0
20241202,133900,106627136,1104,1104,1104,1104,0
20241202,133800,106627136,1104,1104,1104,1104,0
20241202,133700,106627136,1104,1104,1104,1104,0
20241202,133600,106627136,1104,1104,1104,1104,0
20241202,133500,106627136,1104,1104,1104,1104,400
20241202,133400,106185536,1104,1104,1104,1104,1
20241202,133300,106184432,1097,1096,1097,1096,7
20241202,133200,106176759,1096,1096,1096,1096,1824
20241202,133100,104177655,1096,1096,1096,1096,1
20241202,133000,104176559,1090,1090,1090,1090,0
20241202,132900,104176559,1090,1090,1090,1090,83
20241202,132800,104086089,1090,1090,1090,1090,0
20241202,132700,104086089,1090,1090,1090,1090,2
20241202,132600,104083909,1085,1094,1094,1085,15000
20241202,132500,87760900,1094,1094,1094,1094,0
20241202,132400,87760900,1094,1094,1094,1094,0
20241202,132300,87760900,1094,1094,1094,1094,6
20241202,132200,87754336,1097,1097,1097,1097,1
20241202,132100,87753239,1092,1092,1092,1092,0
20241202,132000,87753239,1092,1092,1092,1092,0
20241202,131900,87753239,1092,1092,1092,1092,0
20241202,131800,87753239,1092,1092,1092,1092,0
20241202,131700,87753239,1092,1093,1093,1092,872
20241202,131600,86800905,1097,1097,1097,1097,1
20241202,131500,86799808,1091,1091,1091,1091,0
20241202,131400,86799808,1091,1091,1091,1091,0
20241202,131300,86799808,1091,1091,1091,1091,0
20241202,131200,86799808,1091,1091,1091,1091,0
20241202,131100,86799808,1091,1091,1091,1091,0
20241202,131000,86799808,1091,1091,1091,1091,0
20241202,130900,86799808,1091,1091,1091,1091,0
20241202,130800,86799808,1091,1091,1091,1091,0
20241202,130700,86799808,1091,1091,1091,1091,0
20241202,130600,86799808,1091,1091,1091,1091,0
20241202,130500,86799808,1091,1091,1091,1091,0
20241202,130400,86799808,1091,1091,1091,1091,0
20241202,130300,86799808,1091,1091,1091,1091,1
20241202,130200,86798717,1097,1097,1097,1097,0
20241202,130100,86798717,1097,1097,1097,1097,0
20241202,130000,86798717,1097,1097,1097,1097,0
20241202,125900,86798717,1097,1097,1097,1097,1
20241202,125800,86797620,1090,1090,1090,1090,0
20241202,125700,86797620,1090,1090,1090,1090,2501
20241202,125600,84071530,1090,1090,1090,1090,1
20241202,125500,84070440,1098,1098,1098,1098,1
20241202,125400,84069342,1090,1090,1090,1090,1500
20241202,125300,82434342,1090,1090,1090,1090,0
20241202,125200,82434342,1090,1090,1090,1090,956
20241202,125100,81392302,1094,1094,1094,1094,500
20241202,125000,80845302,1094,1094,1094,1094,0
20241202,124900,80845302,1094,1094,1094,1094,4
20241202,124800,80840926,1090,1091,1091,1089,3548
20241202,124700,76974390,1091,1091,1091,1091,1146
20241202,124600,75724104,1091,1092,1092,1091,1550
20241202,124500,74032504,1092,1092,1092,1092,0
20241202,124400,74032504,1092,1092,1092,1092,2
20241202,124300,74030320,1092,1093,1093,1092,3634
20241202,124200,70061778,1094,1094,1094,1094,1
20241202,124100,70060684,1094,1094,1094,1094,2
20241202,124000,70058496,1094,1099,1099,1094,4655
20241202,123900,64958089,1099,1099,1099,1099,0
20241202,123800,64958089,1099,1099,1099,1099,0
20241202,123700,64958089,1099,1100,1100,1099,1698
20241202,123600,63090594,1102,1102,1102,1102,1
20241202,123500,63089492,1101,1101,1101,1101,1
20241202,123400,63088391,1105,1105,1105,1105,0
20241202,123300,63088391,1105,1105,1105,1105,0
20241202,123200,63088391,1105,1105,1105,1105,0
20241202,123100,63088391,1105,1105,1105,1105,0
20241202,123000,63088391,1105,1105,1105,1105,0
20241202,122900,63088391,1105,1105,1105,1105,0
20241202,122800,63088391,1105,1105,1105,1105,0
20241202,122700,63088391,1105,1105,1105,1105,0
20241202,122600,63088391,1105,1105,1105,1105,0
20241202,122500,63088391,1105,1105,1105,1105,0
20241202,122400,63088391,1105,1105,1105,1105,0
20241202,122300,63088391,1105,1105,1105,1105,0
20241202,122200,63088391,1105,1101,1105,1100,2002
20241202,122100,60886166,1105,1105,1105,1105,0
20241202,122000,60886166,1105,1105,1105,1105,11
20241202,121900,60874011,1101,1101,1101,1101,263
20241202,121800,60584448,1105,1105,1105,1105,0
20241202,121700,60584448,1105,1105,1105,1105,38
20241202,121600,60542458,1105,1105,1105,1105,0
20241202,121500,60542458,1105,1105,1105,1105,0
20241202,121400,60542458,1105,1105,1105,1105,10
20241202,121300,60531408,1105,1105,1105,1105,0
20241202,121200,60531408,1105,1105,1105,1105,0
20241202,121100,60531408,1105,1105,1105,1105,1
20241202,121000,60530303,1101,1101,1101,1101,523
20241202,120900,59954480,1101,1101,1101,1101,0
20241202,120800,59954480,1101,1101,1101,1101,2000
20241202,120700,57752480,1101,1102,1102,1101,5128
20241202,120600,52103466,1102,1102,1102,1102,0
20241202,120500,52103466,1102,1104,1104,1102,204
20241202,120400,51878572,1104,1104,1104,1104,0
20241202,120300,51878572,1104,1104,1104,1104,0
20241202,120200,51878572,1104,1104,1104,1104,0
20241202,120100,51878572,1104,1104,1104,1104,0
20241202,120000,51878572,1104,1104,1104,1104,0
20241202,115900,51878572,1104,1104,1104,1104,224
20241202,115800,51631276,1105,1105,1105,1105,0
20241202,115700,51631276,1105,1105,1105,1105,0
20241202,115600,51631276,1105,1105,1105,1105,0
20241202,115500,51631276,1105,1105,1105,1105,0
20241202,115400,51631276,1105,1105,1105,1105,0
20241202,115300,51631276,1105,1105,1105,1105,58
20241202,115200,51567186,1105,1105,1105,1105,0
20241202,115100,51567186,1105,1105,1105,1105,10
20241202,115000,51556136,1105,1105,1105,1105,112
20241202,114900,51432376,1106,1106,1106,1106,0
20241202,114800,51432376,1106,1106,1106,1106,0
20241202,114700,51432376,1106,1106,1106,1106,0
20241202,114600,51432376,1106,1106,1106,1106,100
20241202,114500,51321776,1106,1106,1106,1106,0
20241202,114400,51321776,1106,1106,1106,1106,0
20241202,114300,51321776,1106,1106,1106,1106,0
20241202,114200,51321776,1106,1106,1106,1106,0
20241202,114100,51321776,1106,1106,1106,1106,0
20241202,114000,51321776,1106,1106,1106,1106,111
20241202,113900,51199010,1103,1103,1103,1103,0
20241202,113800,51199010,1103,1103,1103,1103,2447
20241202,113700,48499969,1103,1103,1103,1103,0
20241202,113600,48499969,1103,1103,1103,1103,0
20241202,113500,48499969,1103,1103,1103,1103,0
20241202,113400,48499969,1103,1103,1103,1103,0
20241202,113300,48499969,1103,1103,1103,1103,0
20241202,113200,48499969,1103,1103,1103,1103,0
20241202,113100,48499969,1103,1108,1108,1103,2706
20241202,113000,45514286,1108,1108,1108,1108,10
20241202,112900,45503206,1108,1108,1108,1108,0
20241202,112800,45503206,1108,1108,1108,1108,0
20241202,112700,45503206,1108,1108,1108,1108,0
20241202,112600,45503206,1108,1108,1108,1108,0
20241202,112500,45503206,1108,1105,1108,1103,616
20241202,112400,44822744,1109,1109,1109,1109,0
20241202,112300,44822744,1109,1109,1109,1109,0
20241202,112200,44822744,1109,1109,1109,1109,1
20241202,112100,44821635,1105,1105,1105,1105,0
20241202,112000,44821635,1105,1105,1105,1105,0
20241202,111900,44821635,1105,1106,1106,1105,2140
20241202,111800,42456023,1109,1109,1109,1109,1
20241202,111700,42454914,1106,1107,1107,1106,2146
20241202,111600,40080414,1109,1109,1109,1109,0
20241202,111500,40080414,1109,1108,1109,1108,76
20241202,111400,39996185,1108,1108,1108,1108,0
20241202,111300,39996185,1108,1108,1108,1108,570
20241202,111200,39364625,1108,1109,1109,1108,1795
20241202,111100,37375279,1109,1109,1109,1109,0
20241202,111000,37375279,1109,1109,1109,1109,0
20241202,110900,37375279,1109,1109,1109,1109,4
20241202,110800,37370843,1109,1109,1109,1109,30
20241202,110700,37337573,1109,1111,1111,1109,2423
20241202,110600,34649584,1111,1111,1111,1111,0
20241202,110500,34649584,1111,1111,1111,1111,0
20241202,110400,34649584,1111,1111,1111,1111,0
20241202,110300,34649584,1111,1111,1111,1111,0
20241202,110200,34649584,1111,1111,1111,1111,500
20241202,110100,34094084,1110,1110,1110,1110,1500
20241202,110000,32429084,1111,1111,1111,1111,5
20241202,105900,32423529,1111,1111,1111,1111,11
20241202,105800,32411308,1111,1111,1111,1111,2376
20241202,105700,29771572,1112,1112,1112,1112,0
20241202,105600,29771572,1112,1112,1112,1112,0
20241202,105500,29771572,1112,1112,1112,1112,0
20241202,105400,29771572,1112,1112,1112,1112,0
20241202,105300,29771572,1112,1112,1112,1112,1871
20241202,105200,27691020,1115,1115,1115,1115,0
20241202,105100,27691020,1115,1115,1115,1115,0
20241202,105000,27691020,1115,1115,1115,1115,0
20241202,104900,27691020,1115,1115,1115,1115,0
20241202,104800,27691020,1115,1115,1115,1115,1
20241202,104700,27689905,1111,1111,1111,1111,0
20241202,104600,27689905,1111,1111,1111,1111,0
20241202,104500,27689905,1111,1111,1111,1111,400
20241202,104400,27245505,1111,1111,1111,1111,0
20241202,104300,27245505,1111,1112,1112,1111,1873
20241202,104200,25164133,1115,1116,1116,1115,127
20241202,104100,25022526,1116,1116,1116,1116,4
20241202,104000,25018062,1116,1116,1116,1116,0
20241202,103900,25018062,1116,1116,1116,1116,0
20241202,103800,25018062,1116,1116,1116,1116,88
20241202,103700,24919854,1115,1115,1115,1115,0
20241202,103600,24919854,1115,1115,1115,1115,0
20241202,103500,24919854,1115,1115,1115,1115,0
20241202,103400,24919854,1115,1115,1115,1115,0
20241202,103300,24919854,1115,1115,1115,1115,325
20241202,103200,24557479,1115,1115,1115,1115,0
20241202,103100,24557479,1115,1115,1115,1115,0
20241202,103000,24557479,1115,1115,1115,1115,2
20241202,102900,24555249,1117,1117,1117,1117,0
20241202,102800,24555249,1117,1117,1117,1117,0
20241202,102700,24555249,1117,1117,1117,1117,0
20241202,102600,24555249,1117,1117,1117,1117,0
20241202,102500,24555249,1117,1117,1117,1117,0
20241202,102400,24555249,1117,1117,1117,1117,0
20241202,102300,24555249,1117,1117,1117,1117,0
20241202,102200,24555249,1117,1117,1117,1117,0
20241202,102100,24555249,1117,1117,1117,1117,0
20241202,102000,24555249,1117,1117,1117,1117,0
20241202,101900,24555249,1117,1117,1117,1117,0
20241202,101800,24555249,1117,1117,1117,1117,0
20241202,101700,24555249,1117,1117,1117,1117,0
20241202,101600,24555249,1117,1117,1117,1117,0
20241202,101500,24555249,1117,1117,1117,1117,0
20241202,101400,24555249,1117,1112,1117,1112,101
20241202,101300,24442932,1111,1111,1111,1111,0
20241202,101200,24442932,1111,1111,1111,1111,0
20241202,101100,24442932,1111,1111,1111,1111,0
20241202,101000,24442932,1111,1111,1111,1111,0
20241202,100900,24442932,1111,1115,1115,1111,1882
20241202,100800,22351254,1117,1117,1117,1117,0
20241202,100700,22351254,1117,1117,1117,1117,0
20241202,100600,22351254,1117,1117,1117,1117,0
20241202,100500,22351254,1117,1117,1117,1117,2
20241202,100400,22349020,1117,1117,1117,1117,0
20241202,100300,22349020,1117,1117,1117,1117,1
20241202,100200,22347903,1117,1117,1117,1117,758
20241202,100100,21501217,1117,1117,1117,1117,0
20241202,100000,21501217,1117,1117,1117,1117,0
20241202,095900,21501217,1117,1117,1117,1117,0
20241202,095800,21501217,1117,1117,1117,1117,0
20241202,095700,21501217,1117,1117,1117,1117,0
20241202,095600,21501217,1117,1117,1117,1117,0
20241202,095500,21501217,1117,1117,1117,1117,0
20241202,095400,21501217,1117,1117,1117,1117,0
20241202,095300,21501217,1117,1117,1117,1117,0
20241202,095200,21501217,1117,1117,1117,1117,0
20241202,095100,21501217,1117,1117,1117,1117,0
20241202,095000,21501217,1117,1116,1117,1116,182
20241202,094900,21298001,1117,1117,1117,1117,0
20241202,094800,21298001,1117,1117,1117,1117,0
20241202,094700,21298001,1117,1117,1117,1117,0
20241202,094600,21298001,1117,1117,1117,1117,1
20241202,094500,21296884,1117,1117,1117,1117,10
20241202,094400,21285714,1117,1117,1117,1117,13
20241202,094300,21271193,1117,1117,1117,1117,0
20241202,094200,21271193,1117,1117,1117,1117,30
20241202,094100,21237683,1117,1116,1117,1116,401
20241202,094000,20790086,1114,1114,1114,1114,0
20241202,093900,20790086,1114,1114,1114,1114,0
20241202,093800,20790086,1114,1113,1114,1113,493
20241202,093700,20241095,1112,1111,1112,1111,501
20241202,093600,19684053,1111,1111,1111,1111,31
20241202,093500,19649612,1112,1112,1112,1112,5
20241202,093400,19644052,1112,1113,1113,1112,3990
20241202,093300,15206953,1114,1114,1114,1114,30
20241202,093200,15173533,1114,1114,1114,1114,52
20241202,093100,15115605,1116,1116,1116,1116,3
20241202,093000,15112257,1115,1115,1115,1115,0
20241202,092900,15112257,1115,1115,1115,1115,137
20241202,092800,14959502,1116,1116,1116,1116,80
20241202,092700,14870222,1116,1116,1116,1116,0
20241202,092600,14870222,1116,1116,1116,1116,7
20241202,092500,14862410,1116,1116,1116,1116,1
20241202,092400,14861294,1116,1116,1116,1116,0
20241202,092300,14861294,1116,1116,1116,1112,2878
20241202,092200,11656441,1119,1119,1119,1119,10
20241202,092100,11645251,1122,1122,1122,1122,0
20241202,092000,11645251,1122,1122,1122,1122,6
20241202,091900,11638519,1122,1122,1122,1122,0
20241202,091800,11638519,1122,1122,1122,1122,6
20241202,091700,11631787,1122,1122,1122,1122,0
20241202,091600,11631787,1122,1122,1122,1122,0
20241202,091500,11631787,1122,1122,1122,1122,0
20241202,091400,11631787,1122,1122,1122,1122,0
20241202,091300,11631787,1122,1122,1122,1122,390
20241202,091200,11194207,1122,1119,1122,1119,1521
20241202,091100,9492205,1119,1119,1119,1119,1386
20241202,091000,7941271,1119,1119,1119,1119,0
20241202,090900,7941271,1119,1119,1119,1119,0
20241202,090800,7941271,1119,1119,1119,1119,0
20241202,090700,7941271,1119,1119,1119,1119,44
20241202,090600,7892035,1119,1119,1119,1119,0
20241202,090500,7892035,1119,1119,1119,1119,501
20241202,090400,7331416,1112,1112,1112,1112,595
20241202,090300,6669776,1112,1112,1112,1112,0
20241202,090200,6669776,1112,1112,1112,1112,1450
20241202,090100,5057376,1112,1112,1112,1112,3585
20241202,090000,1070856,1112,1112,1112,1112,963