stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241213,190500,39052775413,1638,1638,1638,1638,179974
20241213,190400,39052775413,1638,1638,1638,1638,0
20241213,190300,39052775413,1638,1638,1638,1638,0
20241213,190200,39052775413,1638,1638,1638,1638,0
20241213,190100,39052775413,1638,1638,1638,1638,0
20241213,190000,39052775413,1638,1638,1638,1638,0
20241213,185900,39052775413,1638,1638,1638,1638,0
20241213,185800,39052775413,1638,1638,1638,1638,0
20241213,185700,39052775413,1638,1638,1638,1638,0
20241213,185600,39052775413,1638,1638,1638,1638,0
20241213,185500,39052775413,1638,1638,1638,1638,0
20241213,185400,39052775413,1638,1638,1638,1638,0
20241213,185300,39052775413,1638,1638,1638,1638,0
20241213,185200,39052775413,1638,1638,1638,1638,0
20241213,185100,39052775413,1638,1638,1638,1638,0
20241213,185000,39052775413,1638,1638,1638,1638,0
20241213,184900,39052775413,1638,1638,1638,1638,0
20241213,184800,39052775413,1638,1638,1638,1638,0
20241213,184700,39052775413,1638,1638,1638,1638,0
20241213,184600,39052775413,1638,1638,1638,1638,0
20241213,184500,39052775413,1638,1638,1638,1638,0
20241213,184400,39052775413,1638,1638,1638,1638,0
20241213,184300,39052775413,1638,1638,1638,1638,0
20241213,184200,39052775413,1638,1638,1638,1638,0
20241213,184100,39052775413,1638,1638,1638,1638,0
20241213,184000,39052775413,1638,1638,1638,1638,0
20241213,183900,39052775413,1638,1638,1638,1638,0
20241213,183800,39052775413,1638,1638,1638,1638,0
20241213,183700,39052775413,1638,1638,1638,1638,0
20241213,183600,39052775413,1638,1638,1638,1638,0
20241213,183500,39052775413,1638,1638,1638,1638,179974
20241213,183400,39052775413,1638,1638,1638,1638,0
20241213,183300,39052775413,1638,1638,1638,1638,0
20241213,183200,39052775413,1638,1638,1638,1638,0
20241213,183100,39052775413,1638,1638,1638,1638,0
20241213,183000,39052775413,1638,1638,1638,1638,0
20241213,182900,39052775413,1638,1638,1638,1638,0
20241213,182800,39052775413,1638,1638,1638,1638,0
20241213,182700,39052775413,1638,1638,1638,1638,0
20241213,182600,39052775413,1638,1638,1638,1638,0
20241213,182500,39052775413,1638,1638,1638,1638,0
20241213,182400,39052775413,1638,1638,1638,1638,0
20241213,182300,39052775413,1638,1638,1638,1638,0
20241213,182200,39052775413,1638,1638,1638,1638,0
20241213,182100,39052775413,1638,1638,1638,1638,0
20241213,182000,39052775413,1638,1638,1638,1638,0
20241213,181900,39052775413,1638,1638,1638,1638,0
20241213,181800,39052775413,1638,1638,1638,1638,0
20241213,181700,39052775413,1638,1638,1638,1638,0
20241213,181600,39052775413,1638,1638,1638,1638,0
20241213,181500,39052775413,1638,1638,1638,1638,0
20241213,181400,39052775413,1638,1638,1638,1638,0
20241213,181300,39052775413,1638,1638,1638,1638,0
20241213,181200,39052775413,1638,1638,1638,1638,0
20241213,181100,39052775413,1638,1638,1638,1638,0
20241213,181000,39052775413,1638,1638,1638,1638,0
20241213,180900,39052775413,1638,1638,1638,1638,0
20241213,180800,39052775413,1638,1638,1638,1638,0
20241213,180700,39052775413,1638,1638,1638,1638,0
20241213,180600,39052775413,1638,1638,1638,1638,0
20241213,180500,39052775413,1638,1638,1638,1638,179974
20241213,180400,39052775413,1638,1638,1638,1638,0
20241213,180300,39052775413,1638,1638,1638,1638,0
20241213,180200,39052775413,1638,1638,1638,1638,0
20241213,180100,39052775413,1638,1638,1638,1638,0
20241213,180000,39052775413,1638,1638,1638,1638,0
20241213,175900,39052775413,1638,1638,1638,1638,0
20241213,175800,39052775413,1638,1638,1638,1638,0
20241213,175700,39052775413,1638,1638,1638,1638,0
20241213,175600,39052775413,1638,1638,1638,1638,0
20241213,175500,39052775413,1638,1638,1638,1638,0
20241213,175400,39052775413,1638,1638,1638,1638,0
20241213,175300,39052775413,1638,1638,1638,1638,0
20241213,175200,39052775413,1638,1638,1638,1638,0
20241213,175100,39052775413,1638,1638,1638,1638,0
20241213,175000,39052775413,1638,1638,1638,1638,0
20241213,174900,39052775413,1638,1638,1638,1638,0
20241213,174800,39052775413,1638,1638,1638,1638,0
20241213,174700,39052775413,1638,1638,1638,1638,0
20241213,174600,39052775413,1638,1638,1638,1638,0
20241213,174500,39052775413,1638,1638,1638,1638,0
20241213,174400,39052775413,1638,1638,1638,1638,0
20241213,174300,39052775413,1638,1638,1638,1638,0
20241213,174200,39052775413,1638,1638,1638,1638,0
20241213,174100,39052775413,1638,1638,1638,1638,0
20241213,174000,39052775413,1638,1638,1638,1638,0
20241213,173900,39052775413,1638,1638,1638,1638,0
20241213,173800,39052775413,1638,1638,1638,1638,0
20241213,173700,39052775413,1638,1638,1638,1638,0
20241213,173600,39052775413,1638,1638,1638,1638,0
20241213,173500,39052775413,1638,1638,1638,1638,179974
20241213,173400,39052775413,1638,1638,1638,1638,0
20241213,173300,39052775413,1638,1638,1638,1638,0
20241213,173200,39052775413,1638,1638,1638,1638,0
20241213,173100,39052775413,1638,1638,1638,1638,0
20241213,173000,39052775413,1638,1638,1638,1638,0
20241213,172900,39052775413,1638,1638,1638,1638,0
20241213,172800,39052775413,1638,1638,1638,1638,0
20241213,172700,39052775413,1638,1638,1638,1638,0
20241213,172600,39052775413,1638,1638,1638,1638,0
20241213,172500,39052775413,1638,1638,1638,1638,0
20241213,172400,39052775413,1638,1638,1638,1638,0
20241213,172300,39052775413,1638,1638,1638,1638,0
20241213,172200,39052775413,1638,1638,1638,1638,0
20241213,172100,39052775413,1638,1638,1638,1638,0
20241213,172000,39052775413,1638,1638,1638,1638,0
20241213,171900,39052775413,1638,1638,1638,1638,0
20241213,171800,39052775413,1638,1638,1638,1638,0
20241213,171700,39052775413,1638,1638,1638,1638,0
20241213,171600,39052775413,1638,1638,1638,1638,0
20241213,171500,39052775413,1638,1638,1638,1638,0
20241213,171400,39052775413,1638,1638,1638,1638,0
20241213,171300,39052775413,1638,1638,1638,1638,0
20241213,171200,39052775413,1638,1638,1638,1638,0
20241213,171100,39052775413,1638,1638,1638,1638,0
20241213,171000,39052775413,1638,1638,1638,1638,0
20241213,170900,39052775413,1638,1638,1638,1638,0
20241213,170800,39052775413,1638,1638,1638,1638,0
20241213,170700,39052775413,1638,1638,1638,1638,0
20241213,170600,39052775413,1638,1638,1638,1638,0
20241213,170500,39052775413,1638,1638,1638,1638,179974
20241213,170400,39052775413,1638,1638,1638,1638,0
20241213,170300,39052775413,1638,1638,1638,1638,0
20241213,170200,39052775413,1638,1638,1638,1638,0
20241213,170100,39052775413,1638,1638,1638,1638,0
20241213,170000,39052775413,1638,1638,1638,1638,0
20241213,165900,39052775413,1638,1638,1638,1638,0
20241213,165800,39052775413,1638,1638,1638,1638,0
20241213,165700,39052775413,1638,1638,1638,1638,0
20241213,165600,39052775413,1638,1638,1638,1638,0
20241213,165500,39052775413,1638,1638,1638,1638,0
20241213,165400,39052775413,1638,1638,1638,1638,0
20241213,165300,39052775413,1638,1638,1638,1638,0
20241213,165200,39052775413,1638,1638,1638,1638,0
20241213,165100,39052775413,1638,1638,1638,1638,0
20241213,165000,39052775413,1638,1638,1638,1638,0
20241213,164900,39052775413,1638,1638,1638,1638,0
20241213,164800,39052775413,1638,1638,1638,1638,0
20241213,164700,39052775413,1638,1638,1638,1638,0
20241213,164600,39052775413,1638,1638,1638,1638,0
20241213,164500,39052775413,1638,1638,1638,1638,0
20241213,164400,39052775413,1638,1638,1638,1638,0
20241213,164300,39052775413,1638,1638,1638,1638,0
20241213,164200,39052775413,1638,1638,1638,1638,0
20241213,164100,39052775413,1638,1638,1638,1638,0
20241213,164000,39052775413,1638,1638,1638,1638,0
20241213,163900,39052775413,1638,1638,1638,1638,0
20241213,163800,39052775413,1638,1638,1638,1638,0
20241213,163700,39052775413,1638,1638,1638,1638,0
20241213,163600,39052775413,1638,1638,1638,1638,0
20241213,163500,39052775413,1638,1638,1638,1638,179974
20241213,163400,39052775413,1638,1638,1638,1638,0
20241213,163300,39052775413,1638,1638,1638,1638,0
20241213,163200,39052775413,1638,1638,1638,1638,0
20241213,163100,39052775413,1638,1638,1638,1638,0
20241213,163000,39052775413,1638,1638,1638,1638,0
20241213,162900,39052775413,1638,1638,1638,1638,0
20241213,162800,39052775413,1638,1638,1638,1638,0
20241213,162700,39052775413,1638,1638,1638,1638,0
20241213,162600,39052775413,1638,1638,1638,1638,0
20241213,162500,39052775413,1638,1638,1638,1638,0
20241213,162400,39052775413,1638,1638,1638,1638,0
20241213,162300,39052775413,1638,1638,1638,1638,0
20241213,162200,39052775413,1638,1638,1638,1638,0
20241213,162100,39052775413,1638,1638,1638,1638,0
20241213,162000,39052775413,1638,1638,1638,1638,0
20241213,161900,39052775413,1638,1638,1638,1638,0
20241213,161800,39052775413,1638,1638,1638,1638,0
20241213,161700,39052775413,1638,1638,1638,1638,0
20241213,161600,39052775413,1638,1638,1638,1638,0
20241213,161500,39052775413,1638,1638,1638,1638,0
20241213,161400,39052775413,1638,1638,1638,1638,0
20241213,161300,39052775413,1638,1638,1638,1638,0
20241213,161200,39052775413,1638,1638,1638,1638,0
20241213,161100,39052775413,1638,1638,1638,1638,0
20241213,161000,39052775413,1638,1638,1638,1638,0
20241213,160900,39052775413,1638,1638,1638,1638,0
20241213,160800,39052775413,1638,1638,1638,1638,0
20241213,160700,39052775413,1638,1638,1638,1638,0
20241213,160600,39052775413,1638,1638,1638,1638,0
20241213,160500,39052775413,1638,1638,1638,1638,179974
20241213,160400,39052775413,1638,1638,1638,1638,0
20241213,160300,39052775413,1638,1638,1638,1638,0
20241213,160200,39052775413,1638,1638,1638,1638,0
20241213,160100,39052775413,1638,1638,1638,1638,0
20241213,160000,39052775413,1638,1638,1638,1638,0
20241213,155900,39052775413,1638,1638,1638,1638,0
20241213,155800,39052775413,1638,1638,1638,1638,0
20241213,155700,39052775413,1638,1638,1638,1638,0
20241213,155600,39052775413,1638,1638,1638,1638,0
20241213,155500,39052775413,1638,1638,1638,1638,0
20241213,155400,39052775413,1638,1638,1638,1638,0
20241213,155300,39052775413,1638,1638,1638,1638,0
20241213,155200,39052775413,1638,1638,1638,1638,0
20241213,155100,39052775413,1638,1638,1638,1638,0
20241213,155000,39052775413,1638,1638,1638,1638,0
20241213,154900,39052775413,1638,1638,1638,1638,0
20241213,154800,39052775413,1638,1638,1638,1638,0
20241213,154700,39052775413,1638,1638,1638,1638,0
20241213,154600,39052775413,1638,1638,1638,1638,0
20241213,154500,39052775413,1638,1638,1638,1638,0
20241213,154400,39052775413,1638,1638,1638,1638,0
20241213,154300,39052775413,1638,1638,1638,1638,0
20241213,154200,39052775413,1638,1638,1638,1638,0
20241213,154100,39052775413,1638,1638,1638,1638,0
20241213,154000,39052775413,1638,1638,1638,1638,0
20241213,153900,39052775413,1638,1638,1638,1638,0
20241213,153800,39052775413,1638,1638,1638,1638,0
20241213,153700,39052775413,1638,1638,1638,1638,0
20241213,153600,39052775413,1638,1638,1638,1638,0
20241213,153500,39052775413,1638,1638,1638,1638,179974
20241213,153400,39052775413,1638,1638,1638,1638,0
20241213,153300,39052775413,1638,1638,1638,1638,0
20241213,153200,39052775413,1638,1638,1638,1638,0
20241213,153100,39052775413,1638,1638,1638,1638,0
20241213,153000,39052775413,1638,1638,1638,1638,179974
20241213,152900,38757978001,1640,1640,1640,1640,0
20241213,152800,38757978001,1640,1640,1640,1640,0
20241213,152700,38757978001,1640,1640,1640,1640,0
20241213,152600,38757978001,1640,1640,1640,1640,0
20241213,152500,38757978001,1640,1640,1640,1640,0
20241213,152400,38757978001,1640,1640,1640,1640,0
20241213,152300,38757978001,1640,1640,1640,1640,0
20241213,152200,38757978001,1640,1640,1640,1640,0
20241213,152100,38757978001,1640,1640,1640,1640,0
20241213,152000,38757978001,1640,1640,1640,1640,0
20241213,151900,38757978001,1640,1641,1642,1631,19985
20241213,151800,38725242931,1642,1643,1643,1630,22074
20241213,151700,38689169619,1644,1644,1646,1631,13790
20241213,151600,38666508046,1640,1629,1640,1628,46905
20241213,151500,38589986963,1629,1636,1636,1628,32417
20241213,151400,38537137754,1631,1639,1639,1631,23534
20241213,151300,38498660786,1637,1640,1640,1636,19545
20241213,151200,38466662356,1640,1649,1652,1640,36245
20241213,151100,38407022616,1649,1648,1649,1646,7945
20241213,151000,38393936716,1649,1644,1651,1643,6795
20241213,150900,38382755475,1643,1650,1650,1641,13928
20241213,150800,38359858326,1649,1647,1652,1645,12050
20241213,150700,38339991776,1647,1643,1648,1643,9008
20241213,150600,38325170928,1642,1637,1642,1636,6478
20241213,150500,38314548386,1637,1638,1640,1635,4063
20241213,150400,38307901177,1638,1635,1640,1635,5535
20241213,150300,38298850125,1634,1636,1636,1634,9811
20241213,150200,38282813372,1636,1642,1642,1635,13653
20241213,150100,38260468650,1638,1641,1642,1637,19752
20241213,150000,38228102150,1641,1645,1648,1641,14819
20241213,145900,38203734206,1645,1654,1656,1645,28008
20241213,145800,38157446743,1655,1649,1655,1648,37663
20241213,145700,38095263416,1648,1645,1649,1641,30764
20241213,145600,38044616524,1647,1648,1648,1644,7844
20241213,145500,38031701278,1647,1637,1648,1637,16967
20241213,145400,38003841677,1637,1635,1637,1635,11003
20241213,145300,37985844518,1636,1638,1638,1635,7793
20241213,145200,37973097077,1636,1637,1638,1636,11954
20241213,145100,37953533338,1636,1637,1638,1636,8518
20241213,145000,37939590899,1637,1638,1638,1636,3518
20241213,144900,37933831125,1642,1644,1648,1639,10351
20241213,144800,37916806717,1638,1639,1647,1633,25993
20241213,144700,37874321321,1639,1653,1653,1639,21666
20241213,144600,37838702221,1653,1651,1653,1642,38599
20241213,144500,37775109492,1651,1656,1659,1650,63616
20241213,144400,37669823269,1652,1638,1656,1638,59792
20241213,144300,37571314172,1638,1634,1639,1634,25827
20241213,144200,37529029027,1635,1633,1635,1631,14265
20241213,144100,37505719916,1633,1634,1634,1630,11521
20241213,144000,37486924764,1634,1635,1635,1631,6207
20241213,143900,37476783960,1635,1637,1637,1630,22906
20241213,143800,37439398649,1637,1638,1639,1634,5585
20241213,143700,37430256776,1638,1640,1640,1631,18477
20241213,143600,37400014040,1640,1630,1640,1630,47230
20241213,143500,37322681628,1630,1635,1635,1630,7098
20241213,143400,37311100109,1635,1633,1636,1633,7672
20241213,143300,37298563387,1635,1630,1636,1627,15263
20241213,143200,37273641258,1630,1626,1630,1625,1963
20241213,143100,37270445973,1630,1630,1630,1625,6363
20241213,143000,37260089377,1630,1626,1630,1624,4650
20241213,142900,37252532193,1628,1624,1629,1624,3228
20241213,142800,37247280606,1622,1628,1628,1622,13584
20241213,142700,37225220030,1627,1627,1637,1625,20067
20241213,142600,37192547714,1627,1627,1632,1625,20188
20241213,142500,37159718208,1627,1631,1633,1627,14006
20241213,142400,37136903940,1631,1630,1632,1629,2048
20241213,142300,37133565741,1630,1632,1633,1629,14112
20241213,142200,37110559630,1632,1632,1633,1630,14805
20241213,142100,37086417823,1634,1635,1637,1631,26537
20241213,142000,37043052383,1635,1631,1635,1630,12418
20241213,141900,37022784548,1631,1627,1634,1627,20565
20241213,141800,36989240503,1629,1631,1631,1625,9082
20241213,141700,36974473643,1631,1631,1631,1626,11911
20241213,141600,36955078712,1632,1627,1633,1623,21870
20241213,141500,36919553694,1628,1631,1631,1624,11176
20241213,141400,36901366487,1630,1630,1634,1624,15153
20241213,141300,36876671470,1634,1635,1639,1630,26258
20241213,141200,36833716011,1637,1626,1637,1621,24834
20241213,141100,36793292269,1625,1621,1626,1620,28324
20241213,141000,36747358885,1621,1620,1624,1619,8276
20241213,140900,36733945830,1620,1621,1625,1620,22471
20241213,140800,36697516785,1621,1623,1623,1621,14627
20241213,140700,36673796735,1622,1628,1630,1622,9651
20241213,140600,36658115419,1628,1622,1632,1620,13705
20241213,140500,36635830085,1620,1622,1625,1620,15219
20241213,140400,36611158935,1622,1628,1628,1621,31958
20241213,140300,36559312478,1628,1630,1630,1625,14621
20241213,140200,36535539794,1627,1626,1630,1626,11254
20241213,140100,36517240068,1626,1634,1634,1625,10135
20241213,140000,36500729373,1633,1636,1636,1630,8652
20241213,135900,36486611226,1630,1630,1633,1620,53080
20241213,135800,36400299145,1630,1630,1635,1624,34565
20241213,135700,36344068459,1635,1639,1644,1625,30096
20241213,135600,36294877504,1640,1641,1650,1640,34584
20241213,135500,36238032142,1638,1629,1642,1628,26725
20241213,135400,36194394814,1629,1628,1629,1625,16059
20241213,135300,36168280023,1628,1633,1635,1626,20272
20241213,135200,36135242005,1633,1641,1643,1633,29687
20241213,135100,36086572942,1642,1641,1642,1640,24042
20241213,135000,36047112307,1640,1640,1646,1640,32769
20241213,134900,35993253518,1645,1633,1647,1632,101941
20241213,134800,35825681751,1632,1631,1633,1628,8442
20241213,134700,35811914698,1631,1622,1634,1622,45049
20241213,134600,35738649529,1622,1634,1634,1622,27634
20241213,134500,35693755769,1634,1634,1636,1623,55772
20241213,134400,35602959460,1635,1643,1643,1627,69106
20241213,134300,35489877079,1641,1630,1647,1630,45129
20241213,134200,35415839482,1630,1615,1630,1613,87118
20241213,134100,35274588741,1615,1628,1631,1612,96401
20241213,134000,35118325769,1628,1640,1643,1620,115147
20241213,133900,34930940907,1640,1655,1655,1639,56843
20241213,133800,34837269028,1655,1652,1659,1652,24642
20241213,133700,34796464040,1652,1655,1655,1651,17179
20241213,133600,34768081604,1652,1653,1663,1633,195009
20241213,133500,34446619127,1653,1664,1668,1651,105743
20241213,133400,34271457533,1664,1681,1683,1660,152635
20241213,133300,34015548489,1684,1684,1684,1684,0
20241213,133200,34015548489,1684,1684,1684,1684,0
20241213,133100,34015548489,1684,1696,1699,1684,71801
20241213,133000,33894381725,1696,1705,1706,1695,52736
20241213,132900,33804722422,1705,1696,1706,1696,51585
20241213,132800,33716939596,1699,1691,1700,1691,54219
20241213,132700,33624896062,1692,1705,1705,1686,96400
20241213,132600,33461351444,1704,1720,1720,1701,102743
20241213,132500,33285947112,1720,1736,1738,1720,101349
20241213,132400,33110666315,1738,1739,1740,1736,13655
20241213,132300,33086933138,1740,1739,1740,1736,6969
20241213,132200,33074818387,1737,1740,1743,1736,2698
20241213,132100,33070125916,1740,1744,1744,1735,12167
20241213,132000,33048963403,1745,1734,1748,1733,22000
20241213,131900,33010757038,1735,1741,1743,1732,43516
20241213,131800,32935329356,1743,1748,1749,1732,47358
20241213,131700,32852856408,1749,1750,1753,1749,22037
20241213,131600,32814276731,1749,1753,1755,1748,20823
20241213,131500,32777830007,1754,1765,1765,1754,27997
20241213,131400,32728602129,1765,1765,1767,1762,5549
20241213,131300,32718815944,1765,1768,1777,1764,10459
20241213,131200,32700313057,1768,1789,1789,1758,49530
20241213,131100,32612487471,1788,1772,1789,1769,68384
20241213,131000,32490686217,1770,1765,1772,1765,14564
20241213,130900,32464924538,1769,1777,1777,1754,51433
20241213,130800,32373873044,1772,1770,1777,1766,65098
20241213,130700,32258429084,1773,1754,1777,1742,77287
20241213,130600,32121993934,1742,1733,1756,1730,100217
20241213,130500,31948208805,1733,1735,1743,1731,63781
20241213,130400,31837677510,1734,1750,1751,1734,47597
20241213,130300,31754665003,1751,1759,1759,1750,32130
20241213,130200,31698358498,1759,1765,1765,1759,12365
20241213,130100,31676603548,1761,1765,1771,1761,26634
20241213,130000,31629557176,1765,1761,1765,1761,17992
20241213,125900,31597852401,1762,1767,1767,1761,13531
20241213,125800,31574003502,1768,1763,1769,1762,31160
20241213,125700,31519060803,1763,1767,1777,1763,43984
20241213,125600,31441171869,1767,1757,1767,1753,43979
20241213,125500,31363679772,1757,1753,1760,1751,11391
20241213,125400,31343708229,1751,1757,1757,1751,20498
20241213,125300,31307771155,1757,1750,1759,1745,44040
20241213,125200,31230634455,1750,1761,1766,1744,95562
20241213,125100,31063028907,1765,1772,1773,1760,73201
20241213,125000,30933822102,1773,1784,1784,1773,42574
20241213,124900,30858119161,1783,1785,1786,1783,22176
20241213,124800,30818539440,1785,1791,1791,1785,18226
20241213,124700,30785974926,1788,1790,1792,1788,5944
20241213,124600,30775331955,1794,1793,1794,1786,8683
20241213,124500,30759800216,1793,1793,1794,1788,6098
20241213,124400,30748873914,1793,1787,1794,1786,12005
20241213,124300,30727381964,1793,1795,1799,1786,31335
20241213,124200,30671326198,1799,1791,1799,1790,16385
20241213,124100,30641956568,1790,1790,1799,1787,47041
20241213,124000,30557713046,1790,1803,1804,1785,35059
20241213,123900,30494764436,1803,1810,1810,1803,12849
20241213,123800,30471568702,1812,1812,1812,1806,11196
20241213,123700,30451319883,1812,1812,1816,1809,12372
20241213,123600,30428912841,1815,1810,1815,1808,23074
20241213,123500,30387145263,1810,1823,1824,1810,35667
20241213,123400,30322452835,1823,1824,1824,1815,23516
20241213,123300,30279660763,1824,1820,1826,1815,13851
20241213,123200,30254438295,1821,1827,1828,1810,12317
20241213,123100,30232045819,1823,1813,1829,1813,18493
20241213,123000,30198266490,1818,1827,1832,1806,47714
20241213,122900,30111413373,1829,1821,1830,1821,20255
20241213,122800,30074422042,1823,1817,1823,1817,6280
20241213,122700,30062988986,1821,1815,1823,1815,8086
20241213,122600,30048253922,1823,1816,1823,1810,26463
20241213,122500,30000237134,1817,1817,1820,1814,12726
20241213,122400,29977129146,1817,1833,1834,1817,33966
20241213,122300,29915006828,1834,1816,1834,1814,37435
20241213,122200,29846639490,1820,1816,1820,1815,16516
20241213,122100,29816596486,1816,1811,1820,1808,4544
20241213,122000,29808338877,1811,1806,1815,1804,19050
20241213,121900,29773875995,1804,1805,1807,1804,7526
20241213,121800,29760284180,1809,1803,1809,1800,9583
20241213,121700,29743002418,1803,1802,1804,1796,14414
20241213,121600,29717052929,1803,1807,1808,1802,4055
20241213,121500,29709735275,1808,1809,1810,1802,4073
20241213,121400,29702375957,1809,1801,1811,1801,24635
20241213,121300,29657941066,1801,1808,1808,1799,26568
20241213,121200,29610037547,1807,1815,1815,1807,16196
20241213,121100,29580715583,1816,1823,1823,1815,13619
20241213,121000,29555939632,1822,1822,1824,1816,17850
20241213,120900,29523459282,1819,1824,1829,1812,26632
20241213,120800,29474976658,1822,1800,1839,1796,88311
20241213,120700,29313916982,1795,1797,1800,1779,71808
20241213,120600,29185651992,1797,1803,1806,1791,65671
20241213,120500,29067522476,1803,1817,1817,1802,39957
20241213,120400,28995343161,1817,1813,1817,1810,16082
20241213,120300,28966207382,1813,1820,1820,1813,8465
20241213,120200,28950833784,1819,1821,1823,1816,16989
20241213,120100,28919919214,1820,1837,1837,1820,15428
20241213,120000,28891751902,1837,1827,1845,1827,27426
20241213,115900,28841391497,1827,1820,1830,1817,17486
20241213,115800,28809513478,1820,1815,1820,1812,11805
20241213,115700,28788093934,1818,1813,1820,1809,18093
20241213,115600,28755310092,1813,1813,1819,1810,13918
20241213,115500,28730100831,1812,1823,1824,1812,14852
20241213,115400,28703097166,1824,1823,1826,1815,28839
20241213,115300,28650569883,1823,1814,1824,1809,6765
20241213,115200,28638272434,1814,1810,1820,1808,19718
20241213,115100,28602487613,1810,1802,1814,1801,29658
20241213,115000,28549009356,1802,1813,1819,1801,49210
20241213,114900,28460108487,1817,1813,1818,1807,43222
20241213,114800,28381906814,1813,1809,1819,1807,25569
20241213,114700,28335546011,1809,1821,1821,1801,95033
20241213,114600,28163686626,1817,1825,1826,1816,37319
20241213,114500,28095819661,1825,1815,1825,1815,41922
20241213,114400,28019537714,1815,1837,1841,1815,50802
20241213,114300,27926739456,1836,1850,1850,1833,24699
20241213,114200,27881375760,1850,1850,1852,1842,10274
20241213,114100,27862380445,1850,1859,1860,1850,7539
20241213,114000,27848396303,1860,1850,1860,1850,11824
20241213,113900,27826445789,1850,1844,1850,1835,22925
20241213,113800,27784204649,1845,1853,1860,1844,24250
20241213,113700,27739321571,1851,1863,1864,1850,48954
20241213,113600,27648516798,1862,1874,1878,1862,27640
20241213,113500,27596856779,1874,1879,1879,1870,4551
20241213,113400,27588333045,1879,1879,1880,1869,30747
20241213,113300,27530662408,1881,1871,1881,1870,17539
20241213,113200,27497807649,1870,1861,1880,1861,28853
20241213,113100,27443938485,1859,1882,1884,1856,29773
20241213,113000,27388352304,1883,1859,1885,1843,60866
20241213,112900,27275011063,1859,1872,1876,1857,34487
20241213,112800,27210653343,1872,1894,1895,1872,62545
20241213,112700,27092659563,1895,1897,1898,1894,27063
20241213,112600,27041354356,1898,1901,1901,1897,19350
20241213,112500,27004617255,1900,1905,1906,1900,20949
20241213,112400,26964728384,1904,1902,1906,1900,25657
20241213,112300,26915870257,1901,1902,1906,1897,1493
20241213,112200,26913036079,1897,1909,1909,1897,28585
20241213,112100,26858686393,1904,1901,1915,1896,26584
20241213,112000,26807984586,1901,1899,1901,1896,11677
20241213,111900,26785818967,1900,1898,1901,1898,3304
20241213,111800,26779541810,1896,1900,1900,1896,3976
20241213,111700,26771998224,1896,1901,1902,1896,9885
20241213,111600,26753221246,1901,1903,1903,1892,49342
20241213,111500,26659534025,1903,1914,1920,1903,32589
20241213,111400,26597391929,1914,1912,1918,1912,5106
20241213,111300,26587606616,1912,1915,1915,1905,35648
20241213,111200,26519516544,1916,1929,1929,1916,25062
20241213,111100,26471378641,1929,1934,1935,1929,9643
20241213,111000,26452741434,1936,1958,1958,1935,13358
20241213,110900,26426844708,1958,1944,1960,1933,33923
20241213,110800,26360628484,1944,1953,1953,1933,49781
20241213,110700,26263835128,1953,1953,1957,1950,26960
20241213,110600,26211176394,1953,1959,1960,1950,19601
20241213,110500,26172854611,1957,1963,1964,1954,50306
20241213,110400,26074228248,1964,1958,1964,1954,48888
20241213,110300,25978380321,1958,1945,1959,1942,31290
20241213,110200,25917345869,1942,1943,1950,1940,17975
20241213,110100,25882399201,1943,1951,1965,1940,110689
20241213,110000,25665799071,1952,1928,1953,1925,52906
20241213,105900,25563127595,1926,1919,1928,1919,58637
20241213,105800,25450329477,1923,1920,1925,1916,8563
20241213,105700,25433874144,1923,1912,1923,1911,6566
20241213,105600,25421267518,1923,1925,1926,1916,26986
20241213,105500,25369390449,1925,1913,1926,1904,40513
20241213,105400,25291648858,1913,1914,1917,1901,11612
20241213,105300,25269456337,1915,1903,1915,1896,25204
20241213,105200,25221567102,1903,1904,1905,1896,4486
20241213,105100,25213044710,1905,1900,1912,1892,19764
20241213,105000,25175469611,1900,1900,1900,1892,11354
20241213,104900,25153951258,1900,1909,1912,1900,21120
20241213,104800,25113733885,1912,1917,1917,1910,5041
20241213,104700,25104092138,1916,1898,1918,1897,25796
20241213,104600,25054815503,1897,1896,1903,1895,9505
20241213,104500,25036780952,1897,1888,1910,1880,27107
20241213,104400,24985530549,1890,1903,1903,1889,44093
20241213,104300,24901958863,1903,1909,1909,1902,8801
20241213,104200,24885193845,1909,1912,1928,1904,13936
20241213,104100,24858566207,1909,1913,1921,1908,17849
20241213,104000,24824453934,1912,1938,1938,1912,12588
20241213,103900,24800231692,1928,1911,1940,1906,11487
20241213,103800,24778208398,1906,1911,1915,1896,17435
20241213,103700,24744960149,1906,1912,1915,1897,24504
20241213,103600,24698278217,1905,1917,1917,1903,9494
20241213,103500,24680144283,1917,1882,1935,1872,45775
20241213,103400,24593197914,1889,1939,1939,1850,87355
20241213,103300,24427383297,1939,1943,1943,1939,9906
20241213,103200,24408165888,1943,1945,1960,1930,25159
20241213,103100,24359329807,1945,1940,1952,1930,21559
20241213,103000,24317424869,1940,1962,1962,1940,63065
20241213,102900,24193955068,1960,1961,1964,1960,41694
20241213,102800,24112206370,1960,1963,1966,1959,43706
20241213,102700,24026467705,1961,1937,1970,1932,45421
20241213,102600,23937590798,1932,1934,1937,1914,23671
20241213,102500,23892116117,1934,1920,1937,1914,29463
20241213,102400,23835581478,1920,1931,1931,1920,50380
20241213,102300,23738609628,1930,1942,1943,1930,35015
20241213,102200,23670916457,1942,1947,1947,1922,42117
20241213,102100,23589392621,1948,1956,1959,1948,40077
20241213,102000,23511060089,1960,1969,1970,1955,51589
20241213,101900,23409906484,1970,1963,1977,1960,51393
20241213,101800,23308982329,1963,1972,1972,1959,16234
20241213,101700,23277113329,1972,1951,1979,1946,47146
20241213,101600,23184525485,1951,1951,1952,1920,53603
20241213,101500,23080542750,1950,1977,1977,1950,67351
20241213,101400,22948084242,1976,1980,1981,1976,21375
20241213,101300,22905801956,1980,1990,1991,1979,81736
20241213,101200,22743669445,1991,1989,1995,1987,48355
20241213,101100,22647373630,1994,1997,1999,1987,88316
20241213,101000,22471278184,1998,1978,1999,1978,88420
20241213,100900,22294965859,1989,1972,1991,1963,93444
20241213,100800,22110157998,1973,1979,1982,1971,22047
20241213,100700,22066568601,1980,1985,1986,1972,71091
20241213,100600,21925537281,1986,1991,1992,1983,96201
20241213,100500,21734427557,1992,1964,1993,1962,147474
20241213,100400,21441489928,1962,1973,1982,1959,121183
20241213,100300,21203308156,1981,1974,1988,1961,210776
20241213,100200,20786618151,1976,1937,1979,1931,188055
20241213,100100,20417753812,1936,1928,1950,1921,144692
20241213,100000,20137289834,1924,1915,1934,1915,53777
20241213,095900,20033710512,1924,1927,1938,1895,164409
20241213,095800,19716826999,1924,1890,1938,1889,268531
20241213,095700,19201710182,1890,1880,1905,1879,101903
20241213,095600,19008688234,1879,1868,1880,1860,46307
20241213,095500,18922196552,1863,1871,1871,1860,6203
20241213,095400,18910631167,1860,1865,1875,1860,31636
20241213,095300,18851570180,1872,1880,1883,1865,38077
20241213,095200,18780195932,1881,1913,1915,1854,85714
20241213,095100,18618575409,1911,1894,1912,1890,184633
20241213,095000,18267904642,1894,1880,1896,1879,143309
20241213,094900,17997054795,1883,1860,1884,1847,103000
20241213,094800,17804759071,1846,1856,1865,1828,128591
20241213,094700,17567032264,1856,1839,1860,1838,118372
20241213,094600,17347713761,1839,1795,1840,1795,107127
20241213,094500,17153234493,1795,1798,1799,1787,24484
20241213,094400,17109309972,1797,1787,1798,1782,49377
20241213,094300,17021081957,1786,1792,1795,1783,30850
20241213,094200,16965928554,1794,1781,1797,1776,31124
20241213,094100,16910480558,1778,1797,1799,1770,47661
20241213,094000,16825594096,1797,1768,1800,1767,71448
20241213,093900,16698542763,1767,1774,1807,1763,196665
20241213,093800,16348169216,1773,1810,1821,1730,485893
20241213,093700,15484261180,1810,1870,1871,1810,167136
20241213,093600,15174458854,1873,1873,1873,1873,0
20241213,093500,15174458854,1873,1897,1898,1873,62790
20241213,093400,15055862929,1898,1899,1901,1897,98570
20241213,093300,14868737300,1900,1904,1904,1898,44514
20241213,093200,14784150743,1904,1896,1915,1891,110272
20241213,093100,14574707169,1897,1933,1933,1892,83936
20241213,093000,14414573334,1934,1904,1934,1900,111401
20241213,092900,14200943973,1904,1892,1907,1887,46135
20241213,092800,14113574789,1892,1908,1912,1892,93507
20241213,092700,13935679820,1908,1918,1938,1908,75276
20241213,092600,13791127492,1919,1897,1929,1897,66116
20241213,092500,13664800694,1900,1938,1940,1880,150995
20241213,092400,13377515015,1939,1940,1950,1936,82008
20241213,092300,13218358629,1940,1940,1950,1939,64958
20241213,092200,13092238978,1939,1941,1952,1938,47722
20241213,092100,12999654990,1939,1947,1961,1890,213611
20241213,092000,12587319403,1950,1985,1985,1945,107451
20241213,091900,12376123009,1985,1992,1999,1984,132657
20241213,091800,12112366554,1990,1983,1999,1976,107632
20241213,091700,11898602911,1990,1971,2000,1929,304856
20241213,091600,11295295974,1969,1933,1974,1933,94326
20241213,091500,11110723734,1946,1938,1946,1927,125936
20241213,091400,10867055625,1936,1944,1950,1935,120160
20241213,091300,10633306143,1945,1907,1945,1901,194516
20241213,091200,10259451916,1907,1999,2000,1907,338466
20241213,091100,9600205305,2000,2005,2015,1998,109322
20241213,091000,9381163567,2005,1999,2020,1999,93830
20241213,090900,9192606020,1999,2000,2045,1999,214191
20241213,090800,8760731822,2000,1993,2025,1990,297835
20241213,090700,8162540404,1995,2075,2080,1989,340915
20241213,090600,7467507291,2065,2080,2125,2035,812895
20241213,090500,5773908476,2080,2080,2080,2080,0
20241213,090400,5773908476,2080,2015,2085,2000,348879
20241213,090300,5061101921,2015,1928,2045,1921,803193
20241213,090200,3474009232,1928,1800,1945,1800,508634
20241213,090100,2521348808,1803,1828,1840,1773,397094
20241213,090000,1808637154,1831,1900,1900,1777,974297