stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241220,190500,10199863325,1400,1400,1400,1400,38350
20241220,190400,10199863325,1400,1400,1400,1400,0
20241220,190300,10199863325,1400,1400,1400,1400,0
20241220,190200,10199863325,1400,1400,1400,1400,0
20241220,190100,10199863325,1400,1400,1400,1400,0
20241220,190000,10199863325,1400,1400,1400,1400,0
20241220,185900,10199863325,1400,1400,1400,1400,0
20241220,185800,10199863325,1400,1400,1400,1400,0
20241220,185700,10199863325,1400,1400,1400,1400,0
20241220,185600,10199863325,1400,1400,1400,1400,0
20241220,185500,10199863325,1400,1400,1400,1400,0
20241220,185400,10199863325,1400,1400,1400,1400,0
20241220,185300,10199863325,1400,1400,1400,1400,0
20241220,185200,10199863325,1400,1400,1400,1400,0
20241220,185100,10199863325,1400,1400,1400,1400,0
20241220,185000,10199863325,1400,1400,1400,1400,0
20241220,184900,10199863325,1400,1400,1400,1400,0
20241220,184800,10199863325,1400,1400,1400,1400,0
20241220,184700,10199863325,1400,1400,1400,1400,0
20241220,184600,10199863325,1400,1400,1400,1400,0
20241220,184500,10199863325,1400,1400,1400,1400,0
20241220,184400,10199863325,1400,1400,1400,1400,0
20241220,184300,10199863325,1400,1400,1400,1400,0
20241220,184200,10199863325,1400,1400,1400,1400,0
20241220,184100,10199863325,1400,1400,1400,1400,0
20241220,184000,10199863325,1400,1400,1400,1400,0
20241220,183900,10199863325,1400,1400,1400,1400,0
20241220,183800,10199863325,1400,1400,1400,1400,0
20241220,183700,10199863325,1400,1400,1400,1400,0
20241220,183600,10199863325,1400,1400,1400,1400,0
20241220,183500,10199863325,1400,1400,1400,1400,38350
20241220,183400,10199863325,1400,1400,1400,1400,0
20241220,183300,10199863325,1400,1400,1400,1400,0
20241220,183200,10199863325,1400,1400,1400,1400,0
20241220,183100,10199863325,1400,1400,1400,1400,0
20241220,183000,10199863325,1400,1400,1400,1400,0
20241220,182900,10199863325,1400,1400,1400,1400,0
20241220,182800,10199863325,1400,1400,1400,1400,0
20241220,182700,10199863325,1400,1400,1400,1400,0
20241220,182600,10199863325,1400,1400,1400,1400,0
20241220,182500,10199863325,1400,1400,1400,1400,0
20241220,182400,10199863325,1400,1400,1400,1400,0
20241220,182300,10199863325,1400,1400,1400,1400,0
20241220,182200,10199863325,1400,1400,1400,1400,0
20241220,182100,10199863325,1400,1400,1400,1400,0
20241220,182000,10199863325,1400,1400,1400,1400,0
20241220,181900,10199863325,1400,1400,1400,1400,0
20241220,181800,10199863325,1400,1400,1400,1400,0
20241220,181700,10199863325,1400,1400,1400,1400,0
20241220,181600,10199863325,1400,1400,1400,1400,0
20241220,181500,10199863325,1400,1400,1400,1400,0
20241220,181400,10199863325,1400,1400,1400,1400,0
20241220,181300,10199863325,1400,1400,1400,1400,0
20241220,181200,10199863325,1400,1400,1400,1400,0
20241220,181100,10199863325,1400,1400,1400,1400,0
20241220,181000,10199863325,1400,1400,1400,1400,0
20241220,180900,10199863325,1400,1400,1400,1400,0
20241220,180800,10199863325,1400,1400,1400,1400,0
20241220,180700,10199863325,1400,1400,1400,1400,0
20241220,180600,10199863325,1400,1400,1400,1400,0
20241220,180500,10199863325,1400,1400,1400,1400,38350
20241220,180400,10199863325,1400,1400,1400,1400,0
20241220,180300,10199863325,1400,1400,1400,1400,0
20241220,180200,10199863325,1400,1400,1400,1400,0
20241220,180100,10199863325,1400,1400,1400,1400,0
20241220,180000,10199863325,1400,1400,1400,1400,0
20241220,175900,10199863325,1400,1400,1400,1400,0
20241220,175800,10199863325,1400,1400,1400,1400,0
20241220,175700,10199863325,1400,1400,1400,1400,0
20241220,175600,10199863325,1400,1400,1400,1400,0
20241220,175500,10199863325,1400,1400,1400,1400,0
20241220,175400,10199863325,1400,1400,1400,1400,0
20241220,175300,10199863325,1400,1400,1400,1400,0
20241220,175200,10199863325,1400,1400,1400,1400,0
20241220,175100,10199863325,1400,1400,1400,1400,0
20241220,175000,10199863325,1400,1400,1400,1400,0
20241220,174900,10199863325,1400,1400,1400,1400,0
20241220,174800,10199863325,1400,1400,1400,1400,0
20241220,174700,10199863325,1400,1400,1400,1400,0
20241220,174600,10199863325,1400,1400,1400,1400,0
20241220,174500,10199863325,1400,1400,1400,1400,0
20241220,174400,10199863325,1400,1400,1400,1400,0
20241220,174300,10199863325,1400,1400,1400,1400,0
20241220,174200,10199863325,1400,1400,1400,1400,0
20241220,174100,10199863325,1400,1400,1400,1400,0
20241220,174000,10199863325,1400,1400,1400,1400,0
20241220,173900,10199863325,1400,1400,1400,1400,0
20241220,173800,10199863325,1400,1400,1400,1400,0
20241220,173700,10199863325,1400,1400,1400,1400,0
20241220,173600,10199863325,1400,1400,1400,1400,0
20241220,173500,10199863325,1400,1400,1400,1400,38350
20241220,173400,10199863325,1400,1400,1400,1400,0
20241220,173300,10199863325,1400,1400,1400,1400,0
20241220,173200,10199863325,1400,1400,1400,1400,0
20241220,173100,10199863325,1400,1400,1400,1400,0
20241220,173000,10199863325,1400,1400,1400,1400,0
20241220,172900,10199863325,1400,1400,1400,1400,0
20241220,172800,10199863325,1400,1400,1400,1400,0
20241220,172700,10199863325,1400,1400,1400,1400,0
20241220,172600,10199863325,1400,1400,1400,1400,0
20241220,172500,10199863325,1400,1400,1400,1400,0
20241220,172400,10199863325,1400,1400,1400,1400,0
20241220,172300,10199863325,1400,1400,1400,1400,0
20241220,172200,10199863325,1400,1400,1400,1400,0
20241220,172100,10199863325,1400,1400,1400,1400,0
20241220,172000,10199863325,1400,1400,1400,1400,0
20241220,171900,10199863325,1400,1400,1400,1400,0
20241220,171800,10199863325,1400,1400,1400,1400,0
20241220,171700,10199863325,1400,1400,1400,1400,0
20241220,171600,10199863325,1400,1400,1400,1400,0
20241220,171500,10199863325,1400,1400,1400,1400,0
20241220,171400,10199863325,1400,1400,1400,1400,0
20241220,171300,10199863325,1400,1400,1400,1400,0
20241220,171200,10199863325,1400,1400,1400,1400,0
20241220,171100,10199863325,1400,1400,1400,1400,0
20241220,171000,10199863325,1400,1400,1400,1400,0
20241220,170900,10199863325,1400,1400,1400,1400,0
20241220,170800,10199863325,1400,1400,1400,1400,0
20241220,170700,10199863325,1400,1400,1400,1400,0
20241220,170600,10199863325,1400,1400,1400,1400,0
20241220,170500,10199863325,1400,1400,1400,1400,38350
20241220,170400,10199863325,1400,1400,1400,1400,0
20241220,170300,10199863325,1400,1400,1400,1400,0
20241220,170200,10199863325,1400,1400,1400,1400,0
20241220,170100,10199863325,1400,1400,1400,1400,0
20241220,170000,10199863325,1400,1400,1400,1400,0
20241220,165900,10199863325,1400,1400,1400,1400,0
20241220,165800,10199863325,1400,1400,1400,1400,0
20241220,165700,10199863325,1400,1400,1400,1400,0
20241220,165600,10199863325,1400,1400,1400,1400,0
20241220,165500,10199863325,1400,1400,1400,1400,0
20241220,165400,10199863325,1400,1400,1400,1400,0
20241220,165300,10199863325,1400,1400,1400,1400,0
20241220,165200,10199863325,1400,1400,1400,1400,0
20241220,165100,10199863325,1400,1400,1400,1400,0
20241220,165000,10199863325,1400,1400,1400,1400,0
20241220,164900,10199863325,1400,1400,1400,1400,0
20241220,164800,10199863325,1400,1400,1400,1400,0
20241220,164700,10199863325,1400,1400,1400,1400,0
20241220,164600,10199863325,1400,1400,1400,1400,0
20241220,164500,10199863325,1400,1400,1400,1400,0
20241220,164400,10199863325,1400,1400,1400,1400,0
20241220,164300,10199863325,1400,1400,1400,1400,0
20241220,164200,10199863325,1400,1400,1400,1400,0
20241220,164100,10199863325,1400,1400,1400,1400,0
20241220,164000,10199863325,1400,1400,1400,1400,0
20241220,163900,10199863325,1400,1400,1400,1400,0
20241220,163800,10199863325,1400,1400,1400,1400,0
20241220,163700,10199863325,1400,1400,1400,1400,0
20241220,163600,10199863325,1400,1400,1400,1400,0
20241220,163500,10199863325,1400,1400,1400,1400,38350
20241220,163400,10199863325,1400,1400,1400,1400,0
20241220,163300,10199863325,1400,1400,1400,1400,0
20241220,163200,10199863325,1400,1400,1400,1400,0
20241220,163100,10199863325,1400,1400,1400,1400,0
20241220,163000,10199863325,1400,1400,1400,1400,0
20241220,162900,10199863325,1400,1400,1400,1400,0
20241220,162800,10199863325,1400,1400,1400,1400,0
20241220,162700,10199863325,1400,1400,1400,1400,0
20241220,162600,10199863325,1400,1400,1400,1400,0
20241220,162500,10199863325,1400,1400,1400,1400,0
20241220,162400,10199863325,1400,1400,1400,1400,0
20241220,162300,10199863325,1400,1400,1400,1400,0
20241220,162200,10199863325,1400,1400,1400,1400,0
20241220,162100,10199863325,1400,1400,1400,1400,0
20241220,162000,10199863325,1400,1400,1400,1400,0
20241220,161900,10199863325,1400,1400,1400,1400,0
20241220,161800,10199863325,1400,1400,1400,1400,0
20241220,161700,10199863325,1400,1400,1400,1400,0
20241220,161600,10199863325,1400,1400,1400,1400,0
20241220,161500,10199863325,1400,1400,1400,1400,0
20241220,161400,10199863325,1400,1400,1400,1400,0
20241220,161300,10199863325,1400,1400,1400,1400,0
20241220,161200,10199863325,1400,1400,1400,1400,0
20241220,161100,10199863325,1400,1400,1400,1400,0
20241220,161000,10199863325,1400,1400,1400,1400,0
20241220,160900,10199863325,1400,1400,1400,1400,0
20241220,160800,10199863325,1400,1400,1400,1400,0
20241220,160700,10199863325,1400,1400,1400,1400,0
20241220,160600,10199863325,1400,1400,1400,1400,0
20241220,160500,10199863325,1400,1400,1400,1400,38350
20241220,160400,10199863325,1400,1400,1400,1400,0
20241220,160300,10199863325,1400,1400,1400,1400,0
20241220,160200,10199863325,1400,1400,1400,1400,0
20241220,160100,10199863325,1400,1400,1400,1400,0
20241220,160000,10199863325,1400,1400,1400,1400,0
20241220,155900,10199863325,1400,1400,1400,1400,0
20241220,155800,10199863325,1400,1400,1400,1400,0
20241220,155700,10199863325,1400,1400,1400,1400,0
20241220,155600,10199863325,1400,1400,1400,1400,0
20241220,155500,10199863325,1400,1400,1400,1400,0
20241220,155400,10199863325,1400,1400,1400,1400,0
20241220,155300,10199863325,1400,1400,1400,1400,0
20241220,155200,10199863325,1400,1400,1400,1400,0
20241220,155100,10199863325,1400,1400,1400,1400,0
20241220,155000,10199863325,1400,1400,1400,1400,0
20241220,154900,10199863325,1400,1400,1400,1400,0
20241220,154800,10199863325,1400,1400,1400,1400,0
20241220,154700,10199863325,1400,1400,1400,1400,0
20241220,154600,10199863325,1400,1400,1400,1400,0
20241220,154500,10199863325,1400,1400,1400,1400,0
20241220,154400,10199863325,1400,1400,1400,1400,0
20241220,154300,10199863325,1400,1400,1400,1400,0
20241220,154200,10199863325,1400,1400,1400,1400,0
20241220,154100,10199863325,1400,1400,1400,1400,0
20241220,154000,10199863325,1400,1400,1400,1400,0
20241220,153900,10199863325,1400,1400,1400,1400,0
20241220,153800,10199863325,1400,1400,1400,1400,0
20241220,153700,10199863325,1400,1400,1400,1400,0
20241220,153600,10199863325,1400,1400,1400,1400,0
20241220,153500,10199863325,1400,1400,1400,1400,38350
20241220,153400,10199863325,1400,1400,1400,1400,0
20241220,153300,10199863325,1400,1400,1400,1400,0
20241220,153200,10199863325,1400,1400,1400,1400,0
20241220,153100,10199863325,1400,1400,1400,1400,0
20241220,153000,10199863325,1400,1400,1400,1400,38350
20241220,152900,10146173325,1400,1400,1400,1400,0
20241220,152800,10146173325,1400,1400,1400,1400,0
20241220,152700,10146173325,1400,1400,1400,1400,0
20241220,152600,10146173325,1400,1400,1400,1400,0
20241220,152500,10146173325,1400,1400,1400,1400,0
20241220,152400,10146173325,1400,1400,1400,1400,0
20241220,152300,10146173325,1400,1400,1400,1400,0
20241220,152200,10146173325,1400,1400,1400,1400,0
20241220,152100,10146173325,1400,1400,1400,1400,0
20241220,152000,10146173325,1400,1400,1400,1400,0
20241220,151900,10146173325,1400,1381,1400,1381,12459
20241220,151800,10128834379,1382,1387,1387,1380,15871
20241220,151700,10106898659,1388,1392,1399,1387,17356
20241220,151600,10082761277,1392,1391,1394,1391,6159
20241220,151500,10074185358,1392,1398,1402,1391,39344
20241220,151400,10019290270,1398,1399,1403,1396,4740
20241220,151300,10012661833,1398,1404,1404,1398,6205
20241220,151200,10003975895,1403,1399,1404,1399,6031
20241220,151100,9995526404,1399,1397,1399,1396,1393
20241220,151000,9993578680,1397,1406,1406,1397,6727
20241220,150900,9984155458,1406,1399,1407,1399,10146
20241220,150800,9969925327,1399,1395,1399,1393,2737
20241220,150700,9966103686,1392,1396,1397,1392,2726
20241220,150600,9962300073,1396,1399,1400,1396,6115
20241220,150500,9953753560,1400,1401,1401,1399,1725
20241220,150400,9951339117,1400,1396,1401,1395,4626
20241220,150300,9944879473,1396,1409,1409,1396,15537
20241220,150200,9923108825,1409,1414,1414,1404,14121
20241220,150100,9903209358,1415,1387,1417,1387,22007
20241220,150000,9872207570,1386,1393,1395,1379,9576
20241220,145900,9858937069,1393,1406,1406,1393,23241
20241220,145800,9826419181,1408,1413,1413,1397,35944
20241220,145700,9776013462,1413,1414,1417,1400,39905
20241220,145600,9719745204,1414,1400,1420,1394,78402
20241220,145500,9609549664,1400,1379,1400,1379,23801
20241220,145400,9576375408,1382,1359,1382,1359,7496
20241220,145300,9566098241,1359,1357,1359,1355,798
20241220,145200,9565016333,1357,1357,1357,1354,3245
20241220,145100,9560617248,1357,1360,1361,1356,4610
20241220,145000,9554350774,1360,1360,1360,1360,271
20241220,144900,9553982214,1362,1364,1364,1359,4165
20241220,144800,9548316041,1364,1365,1365,1360,1017
20241220,144700,9546932130,1365,1365,1365,1362,1027
20241220,144600,9545533304,1365,1365,1366,1365,963
20241220,144500,9544218759,1365,1356,1365,1353,65218
20241220,144400,9455765338,1354,1356,1356,1354,8641
20241220,144300,9444049531,1356,1357,1359,1356,1793
20241220,144200,9441618140,1359,1355,1359,1355,5219
20241220,144100,9434541572,1356,1350,1357,1350,19886
20241220,144000,9407639771,1350,1347,1352,1346,6451
20241220,143900,9398954923,1347,1353,1357,1347,13985
20241220,143800,9380066028,1352,1354,1360,1352,9754
20241220,143700,9366848829,1351,1355,1355,1351,1548
20241220,143600,9364755631,1351,1351,1351,1350,15690
20241220,143500,9343568309,1352,1366,1366,1350,29372
20241220,143400,9303665335,1367,1370,1370,1367,121
20241220,143300,9303499827,1369,1364,1369,1364,3790
20241220,143200,9298325173,1365,1368,1368,1364,4521
20241220,143100,9292152696,1369,1373,1373,1369,5731
20241220,143000,9284301492,1373,1372,1375,1369,18108
20241220,142900,9259481163,1372,1379,1379,1372,2772
20241220,142800,9255673661,1373,1384,1384,1373,1841
20241220,142700,9253142312,1385,1381,1385,1380,1596
20241220,142600,9250938421,1378,1376,1378,1376,642
20241220,142500,9250054080,1376,1375,1377,1375,2039
20241220,142400,9247247716,1375,1376,1376,1375,843
20241220,142300,9246088585,1376,1374,1376,1367,1501
20241220,142200,9244036163,1374,1369,1374,1369,4760
20241220,142100,9237515554,1369,1369,1369,1367,1696
20241220,142000,9235193792,1369,1370,1370,1369,158
20241220,141900,9234977484,1370,1370,1371,1365,5387
20241220,141800,9227605055,1370,1372,1372,1370,1231
20241220,141700,9225918573,1373,1374,1374,1368,1865
20241220,141600,9223363274,1374,1373,1378,1373,6132
20241220,141500,9214937808,1373,1370,1373,1370,1548
20241220,141400,9212816976,1370,1370,1370,1366,3501
20241220,141300,9208021600,1370,1370,1370,1365,1364
20241220,141200,9206158995,1370,1369,1370,1364,6765
20241220,141100,9196894664,1369,1364,1373,1363,10794
20241220,141000,9182147118,1363,1366,1379,1357,10326
20241220,140900,9168072988,1366,1368,1368,1360,19668
20241220,140800,9141297552,1368,1385,1385,1362,26768
20241220,140700,9104577049,1385,1397,1397,1383,15343
20241220,140600,9083305684,1397,1407,1407,1397,2879
20241220,140500,9079280121,1396,1408,1408,1396,5456
20241220,140400,9071642220,1408,1409,1409,1402,512
20241220,140300,9070924011,1402,1406,1409,1402,2742
20241220,140200,9067073327,1409,1409,1409,1409,406
20241220,140100,9066501273,1402,1406,1408,1402,3771
20241220,140000,9061196376,1403,1405,1409,1401,730
20241220,135900,9060173487,1405,1407,1407,1405,4435
20241220,135800,9053936613,1408,1410,1410,1407,3175
20241220,135700,9049467625,1411,1411,1411,1410,5624
20241220,135600,9041534535,1411,1411,1412,1411,886
20241220,135500,9040284388,1412,1408,1412,1408,606
20241220,135400,9039429932,1408,1411,1413,1408,2591
20241220,135300,9035776947,1410,1405,1412,1405,1344
20241220,135200,9033880503,1410,1410,1410,1410,3182
20241220,135100,9029393883,1410,1405,1410,1405,271
20241220,135000,9029012492,1405,1396,1406,1393,2577
20241220,134900,9025405706,1396,1393,1396,1393,1619
20241220,134800,9023148606,1391,1396,1396,1391,5906
20241220,134700,9014927852,1394,1391,1394,1391,3700
20241220,134600,9009778052,1391,1397,1397,1385,17053
20241220,134500,8986090197,1399,1408,1408,1397,4573
20241220,134400,8979689633,1408,1412,1412,1407,6073
20241220,134300,8971143019,1412,1411,1412,1408,809
20241220,134200,8970003213,1412,1413,1413,1409,946
20241220,134100,8968670163,1413,1410,1414,1409,2594
20241220,134000,8965012710,1410,1414,1414,1410,381
20241220,133900,8964475176,1409,1416,1417,1408,1148
20241220,133800,8962857862,1417,1417,1418,1410,2701
20241220,133700,8959041479,1415,1417,1418,1415,1570
20241220,133600,8956817175,1417,1414,1418,1410,1857
20241220,133500,8954189866,1414,1411,1414,1411,802
20241220,133400,8953058029,1411,1410,1411,1403,3653
20241220,133300,8947917789,1410,1408,1411,1407,4585
20241220,133200,8941461704,1408,1407,1410,1404,2874
20241220,133100,8937419679,1407,1403,1407,1403,1450
20241220,133000,8935380538,1404,1403,1406,1402,6494
20241220,132900,8926267070,1403,1402,1403,1402,3164
20241220,132800,8921830995,1401,1402,1402,1396,1783
20241220,132700,8919335962,1395,1395,1404,1395,5766
20241220,132600,8911292077,1395,1404,1406,1395,20180
20241220,132500,8883029281,1406,1407,1407,1406,47
20241220,132400,8882963192,1401,1408,1409,1400,26431
20241220,132300,8845891475,1409,1407,1410,1406,6070
20241220,132200,8837346291,1407,1414,1414,1407,4960
20241220,132100,8830360715,1407,1416,1416,1407,13241
20241220,132000,8811683691,1415,1426,1426,1411,15813
20241220,131900,8789223345,1422,1417,1429,1417,13596
20241220,131800,8769859236,1414,1414,1415,1411,4086
20241220,131700,8764085789,1413,1414,1414,1408,4922
20241220,131600,8757150171,1409,1409,1410,1408,12601
20241220,131500,8739406827,1408,1416,1416,1408,6468
20241220,131400,8730275108,1409,1417,1419,1408,17861
20241220,131300,8705077838,1417,1418,1418,1416,2673
20241220,131200,8701289150,1412,1414,1418,1408,15241
20241220,131100,8679775776,1414,1428,1430,1414,26590
20241220,131000,8641982487,1428,1425,1432,1420,17380
20241220,130900,8617128577,1426,1422,1435,1420,48194
20241220,130800,8548370430,1422,1417,1422,1415,11390
20241220,130700,8532211024,1417,1420,1423,1413,9874
20241220,130600,8518222921,1420,1420,1424,1412,11405
20241220,130500,8502045827,1420,1397,1420,1397,21246
20241220,130400,8472155931,1397,1396,1398,1388,4677
20241220,130300,8465628590,1397,1387,1397,1387,5614
20241220,130200,8457838008,1387,1376,1387,1366,6355
20241220,130100,8449097389,1367,1368,1377,1367,6880
20241220,130000,8439656160,1368,1370,1373,1368,5343
20241220,125900,8432338619,1370,1375,1375,1365,8246
20241220,125800,8421070794,1370,1368,1375,1368,8265
20241220,125700,8409760508,1375,1372,1376,1367,16649
20241220,125600,8386966143,1372,1380,1380,1372,9284
20241220,125500,8374202461,1379,1386,1387,1379,11106
20241220,125400,8358871719,1381,1387,1389,1381,1767
20241220,125300,8356425580,1389,1384,1390,1382,3236
20241220,125200,8351941847,1388,1390,1395,1381,6319
20241220,125100,8343181118,1390,1395,1397,1383,13118
20241220,125000,8324991276,1396,1392,1397,1387,692
20241220,124900,8324030739,1392,1391,1397,1385,14884
20241220,124800,8303366310,1390,1394,1401,1390,503
20241220,124700,8302666011,1393,1404,1404,1393,10126
20241220,124600,8288519722,1404,1400,1404,1398,4261
20241220,124500,8282557350,1400,1401,1405,1400,7179
20241220,124400,8272493715,1401,1403,1403,1400,2317
20241220,124300,8269246948,1403,1399,1407,1394,11120
20241220,124200,8253700558,1399,1399,1399,1393,1894
20241220,124100,8251061434,1400,1391,1400,1387,11608
20241220,124000,8234938903,1391,1409,1409,1391,10987
20241220,123900,8219605209,1409,1409,1410,1399,9377
20241220,123800,8206399783,1400,1401,1401,1399,861
20241220,123700,8205194550,1411,1401,1413,1399,1363
20241220,123600,8203284484,1413,1413,1414,1413,1623
20241220,123500,8200990961,1414,1398,1414,1397,584
20241220,123400,8200166828,1414,1397,1414,1397,11844
20241220,123300,8183433168,1413,1401,1414,1401,6488
20241220,123200,8174325269,1390,1396,1402,1388,11862
20241220,123100,8157808710,1396,1399,1399,1387,7411
20241220,123000,8147469961,1396,1390,1399,1385,2265
20241220,122900,8144313142,1390,1396,1401,1383,26573
20241220,122800,8107336157,1401,1396,1403,1395,6065
20241220,122700,8098864622,1395,1403,1403,1395,12379
20241220,122600,8081575703,1401,1413,1413,1396,33855
20241220,122500,8034104421,1407,1411,1414,1407,6237
20241220,122400,8025313361,1411,1412,1414,1405,6588
20241220,122300,8016034387,1412,1403,1412,1402,6037
20241220,122200,8007543252,1404,1410,1411,1403,9867
20241220,122100,7993682344,1403,1403,1411,1401,16311
20241220,122000,7970758384,1401,1426,1426,1400,22543
20241220,121900,7938963707,1427,1422,1427,1421,3417
20241220,121800,7934102565,1428,1427,1434,1421,4057
20241220,121700,7928311439,1427,1414,1427,1414,3846
20241220,121600,7922849925,1414,1412,1415,1412,4567
20241220,121500,7916394350,1412,1413,1415,1410,9168
20241220,121400,7903450929,1414,1421,1421,1411,15697
20241220,121300,7881236188,1420,1429,1435,1420,31736
20241220,121200,7835963154,1429,1430,1435,1429,8154
20241220,121100,7824304391,1436,1429,1440,1428,15001
20241220,121000,7802858204,1429,1446,1446,1429,24968
20241220,120900,7766998194,1446,1445,1455,1440,51981
20241220,120800,7691697807,1445,1440,1445,1432,12229
20241220,120700,7674072072,1440,1436,1445,1430,31932
20241220,120600,7628176976,1429,1426,1438,1426,15895
20241220,120500,7605457072,1426,1435,1438,1414,22429
20241220,120400,7573556790,1435,1421,1435,1413,28358
20241220,120300,7533106831,1421,1402,1421,1400,23423
20241220,120200,7500068463,1407,1406,1409,1401,19047
20241220,120100,7473340100,1405,1414,1420,1405,31635
20241220,120000,7428769814,1421,1426,1428,1413,16481
20241220,115900,7405346038,1428,1404,1430,1404,9125
20241220,115800,7392445324,1404,1432,1434,1401,63156
20241220,115700,7303063563,1427,1427,1434,1425,24782
20241220,115600,7267732405,1427,1430,1430,1426,4777
20241220,115500,7260912096,1430,1428,1430,1425,21332
20241220,115400,7230474443,1431,1425,1435,1425,4389
20241220,115300,7224212505,1425,1436,1439,1424,66278
20241220,115200,7129525428,1436,1444,1444,1435,16180
20241220,115100,7106268617,1444,1451,1452,1441,13559
20241220,115000,7086667729,1452,1443,1454,1437,33675
20241220,114900,7038063801,1443,1455,1458,1443,43465
20241220,114800,6975199578,1449,1458,1469,1446,77625
20241220,114700,6861865536,1452,1437,1458,1429,52838
20241220,114600,6785434791,1437,1442,1448,1437,23431
20241220,114500,6751648575,1443,1440,1448,1440,32419
20241220,114400,6704800386,1440,1440,1442,1435,16977
20241220,114300,6680354043,1440,1431,1440,1431,4395
20241220,114200,6674052027,1432,1438,1447,1428,13668
20241220,114100,6654476575,1436,1450,1451,1436,11293
20241220,114000,6638167774,1450,1427,1455,1427,69961
20241220,113900,6537423942,1431,1433,1434,1426,20529
20241220,113800,6508065740,1427,1425,1436,1424,35057
20241220,113700,6458009777,1425,1431,1436,1424,28156
20241220,113600,6417752177,1436,1430,1438,1424,25694
20241220,113500,6380926093,1429,1452,1452,1422,96776
20241220,113400,6241984311,1454,1445,1454,1441,26965
20241220,113300,6203024371,1445,1454,1455,1444,56492
20241220,113200,6121234262,1455,1462,1465,1443,67959
20241220,113100,6022705121,1464,1477,1477,1442,110660
20241220,113000,5861553537,1476,1453,1483,1447,435709
20241220,112900,5222896428,1453,1431,1453,1430,194879
20241220,112800,4941492997,1430,1430,1431,1420,22419
20241220,112700,4909451203,1430,1426,1432,1422,28482
20241220,112600,4868778249,1422,1421,1426,1415,25647
20241220,112500,4832357270,1422,1415,1424,1412,12776
20241220,112400,4814223660,1415,1405,1425,1405,10930
20241220,112300,4798720271,1405,1415,1420,1405,17797
20241220,112200,4773662068,1414,1426,1428,1414,22610
20241220,112100,4741517571,1429,1424,1430,1418,32856
20241220,112000,4694692606,1424,1430,1434,1422,43236
20241220,111900,4633035139,1433,1410,1440,1410,110011
20241220,111800,4475867698,1410,1412,1415,1403,35790
20241220,111700,4425523623,1412,1420,1421,1407,36979
20241220,111600,4373087385,1420,1409,1420,1402,53433
20241220,111500,4297655194,1413,1382,1416,1382,68649
20241220,111400,4201360235,1382,1395,1395,1382,20250
20241220,111300,4173215881,1395,1390,1399,1390,2910
20241220,111200,4169152879,1401,1391,1402,1388,38987
20241220,111100,4114766684,1392,1396,1402,1388,5189
20241220,111000,4107528598,1402,1396,1405,1391,76689
20241220,110900,4000113809,1396,1384,1398,1378,41882
20241220,110800,3941763037,1384,1375,1384,1375,4283
20241220,110700,3935856984,1374,1379,1383,1374,5507
20241220,110600,3928278112,1376,1387,1387,1376,7017
20241220,110500,3918613633,1387,1375,1387,1374,11671
20241220,110400,3902538367,1378,1386,1388,1375,17856
20241220,110300,3877854263,1378,1383,1388,1371,5612
20241220,110200,3870122285,1383,1381,1397,1381,80589
20241220,110100,3758251798,1376,1374,1382,1371,26180
20241220,110000,3722189905,1374,1353,1374,1353,11453
20241220,105900,3706519665,1353,1350,1354,1350,1883
20241220,105800,3703975735,1354,1354,1354,1354,30
20241220,105700,3703935115,1355,1350,1355,1349,3777
20241220,105600,3698837735,1350,1350,1355,1348,14841
20241220,105500,3678806604,1353,1348,1356,1348,588
20241220,105400,3678010046,1355,1347,1355,1346,5265
20241220,105300,3670917735,1347,1345,1352,1345,2105
20241220,105200,3668083338,1349,1360,1360,1345,7532
20241220,105100,3657929066,1351,1361,1362,1350,14764
20241220,105000,3637952647,1354,1360,1362,1354,6587
20241220,104900,3629013998,1360,1363,1365,1357,20500
20241220,104800,3601128501,1365,1367,1367,1362,2201
20241220,104700,3598129749,1363,1365,1368,1363,3364
20241220,104600,3593542161,1365,1368,1368,1365,513
20241220,104500,3592841891,1370,1369,1371,1365,4367
20241220,104400,3586872421,1372,1368,1373,1368,1328
20241220,104300,3585050676,1372,1373,1373,1367,3763
20241220,104200,3579898838,1373,1375,1375,1366,5113
20241220,104100,3572893816,1375,1375,1376,1366,2230
20241220,104000,3569833875,1375,1364,1375,1361,4405
20241220,103900,3563802720,1360,1366,1366,1357,9532
20241220,103800,3550835623,1366,1376,1376,1366,7911
20241220,103700,3540001236,1371,1389,1389,1371,11890
20241220,103600,3523610292,1381,1367,1395,1365,63830
20241220,103500,3435381253,1369,1356,1370,1356,18639
20241220,103400,3409959819,1356,1345,1356,1344,8365
20241220,103300,3398694484,1345,1349,1353,1345,6539
20241220,103200,3389888769,1354,1353,1357,1348,5635
20241220,103100,3382270386,1353,1346,1355,1346,10739
20241220,103000,3367753174,1346,1336,1346,1332,25872
20241220,102900,3333135769,1332,1355,1355,1330,54067
20241220,102800,3260692745,1349,1362,1362,1349,21268
20241220,102700,3231938090,1362,1355,1363,1355,11812
20241220,102600,3215888357,1355,1357,1363,1354,13725
20241220,102500,3197241182,1352,1367,1367,1348,71026
20241220,102400,3100893592,1365,1369,1377,1365,25209
20241220,102300,3066430142,1369,1374,1380,1368,29629
20241220,102200,3025735909,1375,1386,1388,1375,39326
20241220,102100,2971414317,1378,1390,1394,1359,110590
20241220,102000,2819115610,1387,1408,1408,1383,134298
20241220,101900,2631962257,1407,1425,1428,1396,152689
20241220,101800,2416432729,1425,1425,1442,1424,288158
20241220,101700,2004414596,1456,1456,1456,1456,0
20241220,101600,2004414596,1456,1425,1456,1423,144857
20241220,101500,1795602622,1426,1430,1440,1410,238729
20241220,101400,1455540248,1430,1354,1438,1354,451387
20241220,101300,823412747,1354,1350,1354,1342,35265
20241220,101200,775782357,1350,1322,1350,1322,14128
20241220,101100,756836837,1326,1326,1326,1322,853
20241220,101000,755708324,1327,1328,1328,1323,568
20241220,100900,754954333,1328,1330,1330,1328,711
20241220,100800,754008706,1330,1327,1330,1327,5687
20241220,100700,746459075,1327,1319,1327,1313,8813
20241220,100600,734788404,1326,1318,1326,1318,2774
20241220,100500,731117622,1318,1325,1325,1318,2572
20241220,100400,727717740,1325,1331,1331,1325,1915
20241220,100300,725176549,1325,1338,1340,1325,2711
20241220,100200,721570808,1340,1346,1346,1333,11613
20241220,100100,706028899,1347,1331,1347,1331,16177
20241220,100000,684348099,1325,1324,1337,1324,4740
20241220,095900,678044741,1324,1318,1333,1318,15663
20241220,095800,657291368,1320,1319,1320,1296,6021
20241220,095700,649415911,1319,1321,1321,1315,1359
20241220,095600,647624894,1321,1317,1322,1315,11213
20241220,095500,632836014,1317,1305,1317,1305,8617
20241220,095400,621526300,1306,1305,1306,1300,2175
20241220,095300,618691801,1305,1305,1307,1300,1930
20241220,095200,616177939,1304,1283,1304,1281,60422
20241220,095100,538067061,1288,1281,1288,1281,110
20241220,095000,537926144,1288,1287,1288,1280,10305
20241220,094900,524724772,1287,1282,1287,1282,913
20241220,094800,523550607,1283,1288,1288,1283,317
20241220,094700,523143890,1283,1286,1286,1282,4090
20241220,094600,517891069,1283,1284,1286,1281,17368
20241220,094500,495608930,1284,1295,1295,1284,26124
20241220,094400,461945115,1292,1295,1295,1292,1125
20241220,094300,460491446,1296,1294,1296,1294,1195
20241220,094200,458945114,1294,1299,1299,1294,4940
20241220,094100,452540804,1299,1299,1300,1299,2976
20241220,094000,448674971,1300,1301,1301,1300,2402
20241220,093900,445552003,1301,1293,1301,1293,2092
20241220,093800,442844163,1293,1294,1294,1293,1052
20241220,093700,441482916,1294,1293,1294,1293,2174
20241220,093600,438670698,1294,1291,1295,1291,2171
20241220,093500,435867897,1291,1292,1294,1289,6667
20241220,093400,427265278,1293,1294,1295,1293,380
20241220,093300,426773905,1296,1296,1296,1290,8775
20241220,093200,415439127,1296,1297,1297,1295,2113
20241220,093100,412700422,1296,1297,1297,1296,264
20241220,093000,412358213,1297,1296,1297,1296,2093
20241220,092900,409643872,1297,1295,1297,1295,333
20241220,092800,409212595,1295,1295,1295,1294,60
20241220,092700,409134905,1295,1294,1295,1293,1602
20241220,092600,407060856,1293,1294,1294,1293,1215
20241220,092500,405489858,1294,1295,1295,1294,155
20241220,092400,405289241,1295,1292,1295,1291,1509
20241220,092300,403340918,1290,1295,1295,1290,4141
20241220,092200,397997520,1295,1291,1295,1289,6166
20241220,092100,390038450,1291,1296,1296,1291,1206
20241220,092000,388479909,1296,1290,1296,1290,1484
20241220,091900,386562023,1291,1297,1297,1290,3197
20241220,091800,382433752,1300,1305,1308,1288,23601
20241220,091700,351818044,1305,1306,1313,1301,12007
20241220,091600,336154938,1305,1311,1316,1305,12216
20241220,091500,320181796,1312,1312,1316,1311,5241
20241220,091400,313308616,1317,1317,1319,1312,3410
20241220,091300,308823104,1315,1311,1319,1311,1286
20241220,091200,307135499,1308,1311,1311,1308,17896
20241220,091100,283694532,1311,1316,1317,1311,2013
20241220,091000,281052818,1311,1320,1320,1310,17811
20241220,090900,257665400,1321,1322,1322,1316,951
20241220,090800,256409926,1323,1317,1327,1315,3204
20241220,090700,252172283,1316,1332,1334,1316,31609
20241220,090600,210289541,1332,1326,1336,1326,5182
20241220,090500,203412482,1327,1337,1337,1327,28649
20241220,090400,165259175,1337,1338,1339,1334,1923
20241220,090300,162687967,1332,1344,1345,1332,14348
20241220,090200,143487488,1344,1341,1354,1334,19668
20241220,090100,117090948,1354,1343,1355,1336,31166
20241220,090000,75251210,1344,1324,1355,1324,56404