stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,190500,89501059736,1740,1740,1740,1740,155908
20241224,190400,89501059736,1740,1740,1740,1740,0
20241224,190300,89501059736,1740,1740,1740,1740,0
20241224,190200,89501059736,1740,1740,1740,1740,0
20241224,190100,89501059736,1740,1740,1740,1740,0
20241224,190000,89501059736,1740,1740,1740,1740,0
20241224,185900,89501059736,1740,1740,1740,1740,0
20241224,185800,89501059736,1740,1740,1740,1740,0
20241224,185700,89501059736,1740,1740,1740,1740,0
20241224,185600,89501059736,1740,1740,1740,1740,0
20241224,185500,89501059736,1740,1740,1740,1740,0
20241224,185400,89501059736,1740,1740,1740,1740,0
20241224,185300,89501059736,1740,1740,1740,1740,0
20241224,185200,89501059736,1740,1740,1740,1740,0
20241224,185100,89501059736,1740,1740,1740,1740,0
20241224,185000,89501059736,1740,1740,1740,1740,0
20241224,184900,89501059736,1740,1740,1740,1740,0
20241224,184800,89501059736,1740,1740,1740,1740,0
20241224,184700,89501059736,1740,1740,1740,1740,0
20241224,184600,89501059736,1740,1740,1740,1740,0
20241224,184500,89501059736,1740,1740,1740,1740,0
20241224,184400,89501059736,1740,1740,1740,1740,0
20241224,184300,89501059736,1740,1740,1740,1740,0
20241224,184200,89501059736,1740,1740,1740,1740,0
20241224,184100,89501059736,1740,1740,1740,1740,0
20241224,184000,89501059736,1740,1740,1740,1740,0
20241224,183900,89501059736,1740,1740,1740,1740,0
20241224,183800,89501059736,1740,1740,1740,1740,0
20241224,183700,89501059736,1740,1740,1740,1740,0
20241224,183600,89501059736,1740,1740,1740,1740,0
20241224,183500,89501059736,1740,1740,1740,1740,155908
20241224,183400,89501059736,1740,1740,1740,1740,0
20241224,183300,89501059736,1740,1740,1740,1740,0
20241224,183200,89501059736,1740,1740,1740,1740,0
20241224,183100,89501059736,1740,1740,1740,1740,0
20241224,183000,89501059736,1740,1740,1740,1740,0
20241224,182900,89501059736,1740,1740,1740,1740,0
20241224,182800,89501059736,1740,1740,1740,1740,0
20241224,182700,89501059736,1740,1740,1740,1740,0
20241224,182600,89501059736,1740,1740,1740,1740,0
20241224,182500,89501059736,1740,1740,1740,1740,0
20241224,182400,89501059736,1740,1740,1740,1740,0
20241224,182300,89501059736,1740,1740,1740,1740,0
20241224,182200,89501059736,1740,1740,1740,1740,0
20241224,182100,89501059736,1740,1740,1740,1740,0
20241224,182000,89501059736,1740,1740,1740,1740,0
20241224,181900,89501059736,1740,1740,1740,1740,0
20241224,181800,89501059736,1740,1740,1740,1740,0
20241224,181700,89501059736,1740,1740,1740,1740,0
20241224,181600,89501059736,1740,1740,1740,1740,0
20241224,181500,89501059736,1740,1740,1740,1740,0
20241224,181400,89501059736,1740,1740,1740,1740,0
20241224,181300,89501059736,1740,1740,1740,1740,0
20241224,181200,89501059736,1740,1740,1740,1740,0
20241224,181100,89501059736,1740,1740,1740,1740,0
20241224,181000,89501059736,1740,1740,1740,1740,0
20241224,180900,89501059736,1740,1740,1740,1740,0
20241224,180800,89501059736,1740,1740,1740,1740,0
20241224,180700,89501059736,1740,1740,1740,1740,0
20241224,180600,89501059736,1740,1740,1740,1740,0
20241224,180500,89501059736,1740,1740,1740,1740,155908
20241224,180400,89501059736,1740,1740,1740,1740,0
20241224,180300,89501059736,1740,1740,1740,1740,0
20241224,180200,89501059736,1740,1740,1740,1740,0
20241224,180100,89501059736,1740,1740,1740,1740,0
20241224,180000,89501059736,1740,1740,1740,1740,0
20241224,175900,89501059736,1740,1740,1740,1740,0
20241224,175800,89501059736,1740,1740,1740,1740,0
20241224,175700,89501059736,1740,1740,1740,1740,0
20241224,175600,89501059736,1740,1740,1740,1740,0
20241224,175500,89501059736,1740,1740,1740,1740,0
20241224,175400,89501059736,1740,1740,1740,1740,0
20241224,175300,89501059736,1740,1740,1740,1740,0
20241224,175200,89501059736,1740,1740,1740,1740,0
20241224,175100,89501059736,1740,1740,1740,1740,0
20241224,175000,89501059736,1740,1740,1740,1740,0
20241224,174900,89501059736,1740,1740,1740,1740,0
20241224,174800,89501059736,1740,1740,1740,1740,0
20241224,174700,89501059736,1740,1740,1740,1740,0
20241224,174600,89501059736,1740,1740,1740,1740,0
20241224,174500,89501059736,1740,1740,1740,1740,0
20241224,174400,89501059736,1740,1740,1740,1740,0
20241224,174300,89501059736,1740,1740,1740,1740,0
20241224,174200,89501059736,1740,1740,1740,1740,0
20241224,174100,89501059736,1740,1740,1740,1740,0
20241224,174000,89501059736,1740,1740,1740,1740,0
20241224,173900,89501059736,1740,1740,1740,1740,0
20241224,173800,89501059736,1740,1740,1740,1740,0
20241224,173700,89501059736,1740,1740,1740,1740,0
20241224,173600,89501059736,1740,1740,1740,1740,0
20241224,173500,89501059736,1740,1740,1740,1740,155908
20241224,173400,89501059736,1740,1740,1740,1740,0
20241224,173300,89501059736,1740,1740,1740,1740,0
20241224,173200,89501059736,1740,1740,1740,1740,0
20241224,173100,89501059736,1740,1740,1740,1740,0
20241224,173000,89501059736,1740,1740,1740,1740,0
20241224,172900,89501059736,1740,1740,1740,1740,0
20241224,172800,89501059736,1740,1740,1740,1740,0
20241224,172700,89501059736,1740,1740,1740,1740,0
20241224,172600,89501059736,1740,1740,1740,1740,0
20241224,172500,89501059736,1740,1740,1740,1740,0
20241224,172400,89501059736,1740,1740,1740,1740,0
20241224,172300,89501059736,1740,1740,1740,1740,0
20241224,172200,89501059736,1740,1740,1740,1740,0
20241224,172100,89501059736,1740,1740,1740,1740,0
20241224,172000,89501059736,1740,1740,1740,1740,0
20241224,171900,89501059736,1740,1740,1740,1740,0
20241224,171800,89501059736,1740,1740,1740,1740,0
20241224,171700,89501059736,1740,1740,1740,1740,0
20241224,171600,89501059736,1740,1740,1740,1740,0
20241224,171500,89501059736,1740,1740,1740,1740,0
20241224,171400,89501059736,1740,1740,1740,1740,0
20241224,171300,89501059736,1740,1740,1740,1740,0
20241224,171200,89501059736,1740,1740,1740,1740,0
20241224,171100,89501059736,1740,1740,1740,1740,0
20241224,171000,89501059736,1740,1740,1740,1740,0
20241224,170900,89501059736,1740,1740,1740,1740,0
20241224,170800,89501059736,1740,1740,1740,1740,0
20241224,170700,89501059736,1740,1740,1740,1740,0
20241224,170600,89501059736,1740,1740,1740,1740,0
20241224,170500,89501059736,1740,1740,1740,1740,155908
20241224,170400,89501059736,1740,1740,1740,1740,0
20241224,170300,89501059736,1740,1740,1740,1740,0
20241224,170200,89501059736,1740,1740,1740,1740,0
20241224,170100,89501059736,1740,1740,1740,1740,0
20241224,170000,89501059736,1740,1740,1740,1740,0
20241224,165900,89501059736,1740,1740,1740,1740,0
20241224,165800,89501059736,1740,1740,1740,1740,0
20241224,165700,89501059736,1740,1740,1740,1740,0
20241224,165600,89501059736,1740,1740,1740,1740,0
20241224,165500,89501059736,1740,1740,1740,1740,0
20241224,165400,89501059736,1740,1740,1740,1740,0
20241224,165300,89501059736,1740,1740,1740,1740,0
20241224,165200,89501059736,1740,1740,1740,1740,0
20241224,165100,89501059736,1740,1740,1740,1740,0
20241224,165000,89501059736,1740,1740,1740,1740,0
20241224,164900,89501059736,1740,1740,1740,1740,0
20241224,164800,89501059736,1740,1740,1740,1740,0
20241224,164700,89501059736,1740,1740,1740,1740,0
20241224,164600,89501059736,1740,1740,1740,1740,0
20241224,164500,89501059736,1740,1740,1740,1740,0
20241224,164400,89501059736,1740,1740,1740,1740,0
20241224,164300,89501059736,1740,1740,1740,1740,0
20241224,164200,89501059736,1740,1740,1740,1740,0
20241224,164100,89501059736,1740,1740,1740,1740,0
20241224,164000,89501059736,1740,1740,1740,1740,0
20241224,163900,89501059736,1740,1740,1740,1740,0
20241224,163800,89501059736,1740,1740,1740,1740,0
20241224,163700,89501059736,1740,1740,1740,1740,0
20241224,163600,89501059736,1740,1740,1740,1740,0
20241224,163500,89501059736,1740,1740,1740,1740,155908
20241224,163400,89501059736,1740,1740,1740,1740,0
20241224,163300,89501059736,1740,1740,1740,1740,0
20241224,163200,89501059736,1740,1740,1740,1740,0
20241224,163100,89501059736,1740,1740,1740,1740,0
20241224,163000,89501059736,1740,1740,1740,1740,0
20241224,162900,89501059736,1740,1740,1740,1740,0
20241224,162800,89501059736,1740,1740,1740,1740,0
20241224,162700,89501059736,1740,1740,1740,1740,0
20241224,162600,89501059736,1740,1740,1740,1740,0
20241224,162500,89501059736,1740,1740,1740,1740,0
20241224,162400,89501059736,1740,1740,1740,1740,0
20241224,162300,89501059736,1740,1740,1740,1740,0
20241224,162200,89501059736,1740,1740,1740,1740,0
20241224,162100,89501059736,1740,1740,1740,1740,0
20241224,162000,89501059736,1740,1740,1740,1740,0
20241224,161900,89501059736,1740,1740,1740,1740,0
20241224,161800,89501059736,1740,1740,1740,1740,0
20241224,161700,89501059736,1740,1740,1740,1740,0
20241224,161600,89501059736,1740,1740,1740,1740,0
20241224,161500,89501059736,1740,1740,1740,1740,0
20241224,161400,89501059736,1740,1740,1740,1740,0
20241224,161300,89501059736,1740,1740,1740,1740,0
20241224,161200,89501059736,1740,1740,1740,1740,0
20241224,161100,89501059736,1740,1740,1740,1740,0
20241224,161000,89501059736,1740,1740,1740,1740,0
20241224,160900,89501059736,1740,1740,1740,1740,0
20241224,160800,89501059736,1740,1740,1740,1740,0
20241224,160700,89501059736,1740,1740,1740,1740,0
20241224,160600,89501059736,1740,1740,1740,1740,0
20241224,160500,89501059736,1740,1740,1740,1740,155908
20241224,160400,89501059736,1740,1740,1740,1740,0
20241224,160300,89501059736,1740,1740,1740,1740,0
20241224,160200,89501059736,1740,1740,1740,1740,0
20241224,160100,89501059736,1740,1740,1740,1740,0
20241224,160000,89501059736,1740,1740,1740,1740,0
20241224,155900,89501059736,1740,1740,1740,1740,0
20241224,155800,89501059736,1740,1740,1740,1740,0
20241224,155700,89501059736,1740,1740,1740,1740,0
20241224,155600,89501059736,1740,1740,1740,1740,0
20241224,155500,89501059736,1740,1740,1740,1740,0
20241224,155400,89501059736,1740,1740,1740,1740,0
20241224,155300,89501059736,1740,1740,1740,1740,0
20241224,155200,89501059736,1740,1740,1740,1740,0
20241224,155100,89501059736,1740,1740,1740,1740,0
20241224,155000,89501059736,1740,1740,1740,1740,0
20241224,154900,89501059736,1740,1740,1740,1740,0
20241224,154800,89501059736,1740,1740,1740,1740,0
20241224,154700,89501059736,1740,1740,1740,1740,0
20241224,154600,89501059736,1740,1740,1740,1740,0
20241224,154500,89501059736,1740,1740,1740,1740,0
20241224,154400,89501059736,1740,1740,1740,1740,0
20241224,154300,89501059736,1740,1740,1740,1740,0
20241224,154200,89501059736,1740,1740,1740,1740,0
20241224,154100,89501059736,1740,1740,1740,1740,0
20241224,154000,89501059736,1740,1740,1740,1740,0
20241224,153900,89501059736,1740,1740,1740,1740,0
20241224,153800,89501059736,1740,1740,1740,1740,0
20241224,153700,89501059736,1740,1740,1740,1740,0
20241224,153600,89501059736,1740,1740,1740,1740,0
20241224,153500,89501059736,1740,1740,1740,1740,155908
20241224,153400,89501059736,1740,1740,1740,1740,0
20241224,153300,89501059736,1740,1740,1740,1740,0
20241224,153200,89501059736,1740,1740,1740,1740,0
20241224,153100,89501059736,1740,1740,1740,1740,0
20241224,153000,89501059736,1740,1740,1740,1740,155908
20241224,152900,89229779816,1752,1752,1752,1752,0
20241224,152800,89229779816,1752,1752,1752,1752,0
20241224,152700,89229779816,1752,1752,1752,1752,0
20241224,152600,89229779816,1752,1752,1752,1752,0
20241224,152500,89229779816,1752,1752,1752,1752,0
20241224,152400,89229779816,1752,1752,1752,1752,0
20241224,152300,89229779816,1752,1752,1752,1752,0
20241224,152200,89229779816,1752,1752,1752,1752,0
20241224,152100,89229779816,1752,1752,1752,1752,0
20241224,152000,89229779816,1752,1752,1752,1752,0
20241224,151900,89229779816,1752,1760,1761,1751,84617
20241224,151800,89081239488,1760,1766,1769,1760,18432
20241224,151700,89048717017,1768,1763,1769,1763,27391
20241224,151600,89000341254,1763,1773,1773,1756,85172
20241224,151500,88850047436,1773,1778,1778,1773,33990
20241224,151400,88789686305,1777,1782,1782,1777,25384
20241224,151300,88744540110,1782,1780,1783,1780,6696
20241224,151200,88732614064,1780,1782,1782,1779,13522
20241224,151100,88708538464,1782,1782,1784,1781,13773
20241224,151000,88683991262,1782,1778,1782,1777,27828
20241224,150900,88634489708,1778,1782,1784,1777,31920
20241224,150800,88577668496,1782,1786,1788,1780,31287
20241224,150700,88521869365,1784,1793,1793,1783,14695
20241224,150600,88495593329,1793,1794,1794,1788,23616
20241224,150500,88453265205,1794,1790,1798,1788,51335
20241224,150400,88361130044,1784,1781,1795,1781,124324
20241224,150300,88138590250,1781,1773,1781,1773,35835
20241224,150200,88074939747,1773,1774,1774,1772,7823
20241224,150100,88061067769,1774,1774,1775,1773,12624
20241224,150000,88038672798,1773,1772,1774,1772,13658
20241224,145900,88014463420,1772,1772,1773,1771,20770
20241224,145800,87977669189,1772,1772,1772,1771,12056
20241224,145700,87956310315,1772,1772,1772,1771,23427
20241224,145600,87914811101,1771,1772,1775,1771,55648
20241224,145500,87816223418,1775,1772,1775,1772,11333
20241224,145400,87796133100,1772,1779,1781,1772,26438
20241224,145300,87749163025,1780,1788,1789,1779,29953
20241224,145200,87695678621,1788,1786,1789,1785,27361
20241224,145100,87646774345,1786,1780,1788,1780,23166
20241224,145000,87605426019,1780,1783,1783,1780,8947
20241224,144900,87589495978,1780,1778,1784,1777,29615
20241224,144800,87536732202,1778,1775,1783,1775,28399
20241224,144700,87486190399,1775,1770,1776,1766,23141
20241224,144600,87445231188,1770,1773,1777,1770,6701
20241224,144500,87433356605,1777,1775,1777,1769,20748
20241224,144400,87396582846,1776,1785,1787,1776,18628
20241224,144300,87363378195,1785,1770,1787,1769,61890
20241224,144200,87253415395,1769,1766,1774,1766,22172
20241224,144100,87214185921,1766,1770,1773,1762,17136
20241224,144000,87183917756,1774,1770,1775,1770,45812
20241224,143900,87102678370,1770,1771,1777,1766,73310
20241224,143800,86972725250,1770,1754,1773,1754,55919
20241224,143700,86873976210,1757,1759,1760,1753,22226
20241224,143600,86834948475,1758,1762,1762,1755,24150
20241224,143500,86792506437,1760,1744,1766,1744,55798
20241224,143400,86694759960,1744,1744,1748,1742,23696
20241224,143300,86653446082,1743,1750,1750,1741,38778
20241224,143200,86585764072,1750,1742,1750,1736,101337
20241224,143100,86409255948,1742,1758,1760,1742,153329
20241224,143000,86140886944,1758,1758,1762,1753,57325
20241224,142900,86040131157,1759,1765,1765,1755,113376
20241224,142800,85840721300,1762,1779,1782,1760,268793
20241224,142700,85365147263,1782,1786,1786,1779,84512
20241224,142600,85214549333,1786,1789,1790,1784,75079
20241224,142500,85080245758,1789,1787,1790,1784,63376
20241224,142400,84967066642,1787,1789,1790,1785,19565
20241224,142300,84932093815,1790,1788,1796,1784,98094
20241224,142200,84756503117,1788,1803,1804,1788,195946
20241224,142100,84404348941,1804,1809,1809,1803,46816
20241224,142000,84319842048,1809,1809,1809,1806,16200
20241224,141900,84290560430,1806,1813,1814,1806,41925
20241224,141800,84214736333,1813,1816,1817,1807,70446
20241224,141700,84087156619,1816,1815,1817,1814,13869
20241224,141600,84061970001,1816,1815,1819,1815,3932
20241224,141500,84054831402,1814,1814,1818,1810,21693
20241224,141400,84015510550,1813,1819,1819,1811,40077
20241224,141300,83942799918,1818,1823,1825,1818,96904
20241224,141200,83766495748,1824,1821,1825,1820,11052
20241224,141100,83746360742,1821,1826,1827,1820,29576
20241224,141000,83692461676,1827,1825,1829,1824,18693
20241224,140900,83658323168,1827,1823,1828,1822,9028
20241224,140800,83641835370,1824,1823,1829,1821,14154
20241224,140700,83616010743,1820,1821,1823,1819,18000
20241224,140600,83583245091,1823,1819,1823,1819,4806
20241224,140500,83574495467,1821,1825,1827,1818,17144
20241224,140400,83543277374,1825,1826,1832,1820,47436
20241224,140300,83456607486,1826,1816,1827,1814,31169
20241224,140200,83399932866,1815,1815,1820,1815,18567
20241224,140100,83366188395,1818,1814,1821,1813,67037
20241224,140000,83244405972,1815,1816,1818,1810,37555
20241224,135900,83176302360,1816,1818,1819,1807,128565
20241224,135800,82943331347,1818,1816,1824,1814,37690
20241224,135700,82874798839,1817,1821,1825,1813,118002
20241224,135600,82660274044,1822,1833,1835,1821,63306
20241224,135500,82544507518,1832,1837,1838,1828,43800
20241224,135400,82464228573,1838,1829,1838,1827,48293
20241224,135300,82375718362,1827,1824,1830,1822,47169
20241224,135200,82289572982,1823,1831,1833,1821,30591
20241224,135100,82233698221,1830,1826,1831,1818,65060
20241224,135000,82115018990,1826,1839,1841,1812,287650
20241224,134900,81589970791,1841,1841,1844,1840,13143
20241224,134800,81565767583,1841,1838,1843,1836,36107
20241224,134700,81499364665,1840,1844,1844,1836,43331
20241224,134600,81419689246,1844,1844,1844,1839,33737
20241224,134500,81357582596,1844,1843,1845,1839,30509
20241224,134400,81301436918,1842,1846,1847,1839,37689
20241224,134300,81232010531,1846,1845,1847,1841,17310
20241224,134200,81200097215,1845,1847,1851,1843,26026
20241224,134100,81151987014,1847,1842,1849,1840,17619
20241224,134000,81119500837,1849,1850,1852,1841,29135
20241224,133900,81065649325,1851,1835,1851,1832,39149
20241224,133800,80993462070,1835,1846,1846,1830,58965
20241224,133700,80885126532,1843,1848,1848,1840,53266
20241224,133600,80786981908,1848,1852,1853,1840,53053
20241224,133500,80689045895,1853,1838,1855,1836,99263
20241224,133400,80505528199,1837,1851,1852,1835,106076
20241224,133300,80309877481,1850,1856,1864,1845,212468
20241224,133200,79916247825,1855,1883,1885,1855,109356
20241224,133100,79711868126,1883,1884,1890,1882,21847
20241224,133000,79670651615,1883,1881,1885,1878,36081
20241224,132900,79602807558,1885,1890,1891,1881,20223
20241224,132800,79564641121,1883,1880,1889,1874,64980
20241224,132700,79442442749,1880,1873,1882,1873,57001
20241224,132600,79335539362,1873,1873,1873,1873,0
20241224,132500,79335539362,1873,1873,1873,1873,0
20241224,132400,79335539362,1873,1878,1883,1873,105355
20241224,132300,79137828266,1878,1883,1892,1878,71456
20241224,132200,79003111285,1888,1894,1898,1882,40827
20241224,132100,78925982790,1899,1900,1908,1894,45966
20241224,132000,78838609050,1899,1887,1899,1873,124061
20241224,131900,78605099063,1887,1920,1928,1881,180880
20241224,131800,78261001233,1927,1924,1932,1920,17773
20241224,131700,78226813033,1925,1922,1928,1921,9787
20241224,131600,78207999777,1922,1924,1926,1919,16855
20241224,131500,78175622278,1923,1928,1930,1920,21346
20241224,131400,78134533633,1926,1921,1930,1921,19904
20241224,131300,78096260731,1921,1925,1926,1915,91671
20241224,131200,77920455581,1926,1942,1945,1926,45512
20241224,131100,77832459154,1945,1944,1948,1941,13166
20241224,131000,77806857083,1944,1943,1951,1935,10203
20241224,130900,77787050948,1948,1941,1949,1935,44135
20241224,130800,77701464600,1941,1958,1960,1941,54858
20241224,130700,77594437363,1958,1962,1964,1956,66573
20241224,130600,77463890161,1963,1949,1964,1946,51339
20241224,130500,77363409247,1946,1948,1957,1946,44601
20241224,130400,77276365858,1948,1941,1950,1933,24980
20241224,130300,77227881848,1938,1947,1947,1931,25472
20241224,130200,77178451339,1947,1951,1951,1944,44344
20241224,130100,77092081907,1950,1940,1951,1940,70043
20241224,130000,76955641583,1942,1933,1942,1925,38203
20241224,125900,76881855496,1931,1933,1944,1930,46818
20241224,125800,76791307250,1933,1944,1961,1931,99280
20241224,125700,76598154007,1943,1956,1969,1943,233582
20241224,125600,76140437914,1955,1915,1957,1915,265080
20241224,125500,75624920106,1914,1912,1914,1909,16877
20241224,125400,75592661770,1912,1913,1914,1908,18752
20241224,125300,75556843896,1913,1907,1918,1907,22214
20241224,125200,75514370699,1906,1914,1914,1906,31760
20241224,125100,75453715006,1915,1915,1918,1911,35495
20241224,125000,75385745044,1915,1910,1916,1908,23091
20241224,124900,75341627027,1910,1907,1912,1905,35115
20241224,124800,75274585258,1907,1911,1917,1905,36106
20241224,124700,75205700563,1911,1918,1921,1910,36178
20241224,124600,75136381942,1918,1912,1919,1910,46515
20241224,124500,75047363176,1912,1908,1913,1907,29175
20241224,124400,74991626776,1908,1906,1914,1905,59927
20241224,124300,74877210402,1906,1916,1917,1905,128969
20241224,124200,74630899229,1917,1924,1924,1916,48023
20241224,124100,74538689982,1924,1920,1926,1918,44210
20241224,124000,74453694068,1920,1927,1928,1913,98145
20241224,123900,74265335920,1926,1940,1940,1923,92136
20241224,123800,74087314988,1940,1942,1943,1937,20119
20241224,123700,74048297406,1943,1941,1945,1940,27394
20241224,123600,73995074027,1941,1941,1941,1936,12974
20241224,123500,73969919741,1941,1934,1943,1933,26419
20241224,123400,73918689462,1933,1932,1939,1930,28341
20241224,123300,73863895343,1930,1928,1935,1927,49735
20241224,123200,73767882442,1928,1936,1937,1926,119349
20241224,123100,73537686286,1937,1940,1940,1928,75113
20241224,123000,73392395382,1937,1942,1943,1935,75374
20241224,122900,73246313544,1943,1946,1946,1940,58628
20241224,122800,73132465081,1946,1941,1946,1936,116588
20241224,122700,72906257114,1943,1952,1957,1940,85389
20241224,122600,72739998578,1951,1963,1964,1943,143402
20241224,122500,72460261907,1964,1979,1979,1964,49701
20241224,122400,72362283993,1977,1981,1982,1976,8625
20241224,122300,72345229277,1982,1979,1985,1978,14096
20241224,122200,72317313970,1980,1972,1980,1971,17670
20241224,122100,72282425082,1974,1980,1980,1971,29302
20241224,122000,72224569569,1980,1978,1985,1976,23902
20241224,121900,72177283018,1978,1989,1991,1978,58890
20241224,121800,72060433990,1988,1986,1991,1985,19361
20241224,121700,72021958228,1987,1981,1996,1981,24482
20241224,121600,71973303194,1988,1982,1988,1978,37242
20241224,121500,71899532132,1981,1976,1985,1974,73020
20241224,121400,71754882548,1976,1975,1980,1971,54159
20241224,121300,71647922749,1974,1975,1977,1971,35124
20241224,121200,71578582240,1976,1962,1977,1962,34430
20241224,121100,71510732890,1962,1973,1975,1960,111320
20241224,121000,71291716517,1976,1971,1989,1965,161906
20241224,120900,70972272199,1971,2005,2005,1971,119947
20241224,120800,70734075009,2000,2005,2015,1997,61757
20241224,120700,70610536871,2005,2005,2015,2000,15030
20241224,120600,70580387781,2005,2010,2015,2005,3130
20241224,120500,70574100791,2010,2010,2010,2005,30407
20241224,120400,70513118616,2010,2010,2010,2005,19198
20241224,120300,70474602486,2005,2025,2025,2005,7573
20241224,120200,70459363351,2025,2015,2025,2015,4041
20241224,120100,70451203601,2015,2020,2025,2015,7958
20241224,120000,70435158621,2025,2025,2025,2010,24583
20241224,115900,70385507371,2025,2030,2030,2025,3854
20241224,115800,70377690726,2030,2020,2030,2020,13382
20241224,115700,70350558871,2020,2020,2030,2020,24671
20241224,115600,70300655651,2020,2000,2020,2000,34720
20241224,115500,70230858246,2000,2010,2010,2000,19671
20241224,115400,70191455876,2005,2005,2010,2005,6778
20241224,115300,70177858716,2005,2020,2020,2000,77986
20241224,115200,70021526581,2015,2015,2020,2010,27844
20241224,115100,69965447451,2015,2010,2020,2005,63332
20241224,115000,69838178726,2010,2025,2025,2010,71936
20241224,114900,69693215886,2020,2040,2040,2020,69925
20241224,114800,69551409761,2040,2045,2045,2040,10373
20241224,114700,69530242321,2045,2040,2050,2035,13728
20241224,114600,69502140006,2035,2050,2050,2035,24573
20241224,114500,69452024031,2045,2055,2055,2040,30529
20241224,114400,69389512891,2050,2055,2055,2040,41080
20241224,114300,69305494101,2045,2050,2065,2045,77604
20241224,114200,69146084771,2045,2045,2050,2035,17465
20241224,114100,69110424866,2040,2025,2050,2025,35371
20241224,114000,69038225296,2025,2030,2035,2025,31566
20241224,113900,68974178401,2030,2035,2045,2030,14727
20241224,113800,68944190326,2040,2050,2050,2035,11499
20241224,113700,68920701536,2045,2035,2050,2035,26393
20241224,113600,68866920531,2035,2050,2050,2035,41808
20241224,113500,68781541521,2045,2060,2065,2045,86709
20241224,113400,68603292871,2065,2045,2065,2045,135286
20241224,113300,68325120141,2050,2040,2050,2030,59932
20241224,113200,68202871336,2035,2040,2040,2025,54526
20241224,113100,68092123161,2040,2035,2040,2025,54716
20241224,113000,67980760171,2035,2025,2035,2020,48311
20241224,112900,67882855381,2030,2030,2030,2010,33363
20241224,112800,67815456616,2030,2025,2030,2020,43125
20241224,112700,67728027656,2025,2020,2025,2015,15284
20241224,112600,67697161851,2015,2015,2020,2010,17440
20241224,112500,67662041716,2015,2010,2020,2010,29336
20241224,112400,67602963821,2010,2015,2020,2005,58044
20241224,112300,67486226551,2020,2020,2025,2015,22142
20241224,112200,67441517156,2025,2020,2025,2015,32057
20241224,112100,67376802266,2025,2025,2025,2020,15926
20241224,112000,67344628861,2025,2025,2025,2020,32787
20241224,111900,67278382796,2025,2030,2035,2020,54906
20241224,111800,67167300711,2030,2030,2040,2030,30581
20241224,111700,67105101966,2030,2035,2040,2025,58286
20241224,111600,66986823826,2035,2050,2050,2035,48267
20241224,111500,66888312586,2050,2035,2050,2030,76767
20241224,111400,66731661416,2035,2040,2045,2035,53206
20241224,111300,66623167276,2035,2050,2060,2035,122207
20241224,111200,66373019146,2050,2080,2085,2045,137263
20241224,111100,66090246886,2080,2090,2095,2075,98120
20241224,111000,65885553646,2090,2080,2100,2075,205232
20241224,110900,65456636511,2080,2080,2080,2065,156246
20241224,110800,65132507986,2080,2075,2085,2065,190155
20241224,110700,64737634236,2070,2040,2075,2040,174240
20241224,110600,64378421871,2040,2060,2060,2035,178459
20241224,110500,64012445901,2060,2040,2060,2035,243984
20241224,110400,63512288121,2040,2040,2040,2030,114999
20241224,110300,63277942641,2035,2025,2040,2020,121416
20241224,110200,63031431296,2025,2020,2025,2015,23510
20241224,110100,62983932191,2015,2015,2020,2010,20867
20241224,110000,62941802351,2010,2025,2025,2005,104958
20241224,105900,62730365591,2025,2025,2030,2020,66966
20241224,105800,62594857706,2020,2015,2025,2010,42273
20241224,105700,62509585641,2015,2005,2015,2005,8297
20241224,105600,62492916616,2005,2015,2015,2005,9279
20241224,105500,62474263946,2010,2020,2020,2005,69185
20241224,105400,62334997296,2020,2010,2020,2010,53386
20241224,105300,62227402331,2015,2005,2015,2000,60549
20241224,105200,62105641956,2000,2005,2005,2000,11659
20241224,105100,62082299626,2000,1997,2005,1996,26014
20241224,105000,62030280496,1997,2005,2010,1995,39512
20241224,104900,61951280135,2005,1999,2010,1997,16165
20241224,104800,61918930496,1999,1998,1999,1994,31586
20241224,104700,61855866571,1998,2010,2010,1998,53235
20241224,104600,61749339684,2010,2015,2015,2005,16669
20241224,104500,61715812454,2010,2005,2015,2000,43204
20241224,104400,61629250069,2005,2015,2020,2005,74950
20241224,104300,61478583199,2020,2005,2020,2005,90629
20241224,104200,61295941244,2010,2005,2015,2000,45932
20241224,104100,61203672994,2005,1999,2015,1998,147539
20241224,104000,60907914626,1999,1998,2005,1986,199204
20241224,103900,60510503799,1998,1999,2005,1998,47819
20241224,103800,60414881365,1999,2005,2010,1997,66652
20241224,103700,60281556377,2005,2015,2020,1994,175601
20241224,103600,59929417002,2015,2015,2015,2010,62601
20241224,103500,59803446947,2015,2005,2020,2005,181957
20241224,103400,59437596787,2010,2010,2020,2000,227342
20241224,103300,58981433787,2015,2025,2030,2000,305058
20241224,103200,58368005657,2025,2030,2035,2015,185720
20241224,103100,57992303787,2025,2045,2045,2025,112599
20241224,103000,57763422247,2045,2050,2055,2040,34378
20241224,102900,57693030272,2050,2055,2055,2035,82631
20241224,102800,57524076242,2055,2055,2060,2050,35566
20241224,102700,57451042902,2055,2070,2070,2050,50405
20241224,102600,57347234617,2070,2065,2075,2060,37519
20241224,102500,57269699647,2065,2055,2065,2040,170891
20241224,102400,56919187632,2050,2060,2080,2050,109302
20241224,102300,56694116552,2065,2075,2075,2060,55833
20241224,102200,56578753317,2080,2090,2095,2060,160030
20241224,102100,56246982212,2090,2085,2095,2080,75987
20241224,102000,56088176852,2085,2085,2095,2080,139210
20241224,101900,55797544897,2080,2065,2085,2065,66419
20241224,101800,55659755627,2065,2060,2075,2050,144500
20241224,101700,55361810812,2055,2075,2080,2055,112610
20241224,101600,55129088757,2075,2080,2080,2065,228594
20241224,101500,54655402092,2080,2090,2095,2080,50261
20241224,101400,54550505142,2090,2100,2100,2080,78404
20241224,101300,54386705842,2100,2095,2105,2095,59351
20241224,101200,54262135447,2105,2100,2105,2080,165091
20241224,101100,53917205177,2105,2110,2110,2095,80365
20241224,101000,53748448247,2110,2125,2125,2110,84430
20241224,100900,53569492292,2120,2120,2125,2105,94318
20241224,100800,53369995767,2120,2110,2120,2105,86873
20241224,100700,53186576022,2115,2095,2115,2090,109765
20241224,100600,52955888267,2100,2105,2110,2090,260600
20241224,100500,52409662792,2110,2130,2130,2100,99777
20241224,100400,52198871077,2130,2120,2135,2115,169571
20241224,100300,51838223422,2120,2125,2125,2100,253497
20241224,100200,51303138897,2120,2120,2130,2115,109165
20241224,100100,51071489582,2120,2140,2145,2110,239998
20241224,100000,50562164542,2145,2145,2160,2140,115789
20241224,095900,50313297872,2145,2135,2150,2120,182706
20241224,095800,49923368597,2130,2150,2165,2130,167674
20241224,095700,49563713772,2150,2140,2160,2135,170231
20241224,095600,49198217137,2145,2170,2180,2140,373071
20241224,095500,48394879087,2170,2180,2180,2160,122684
20241224,095400,48128733012,2175,2165,2185,2160,251179
20241224,095300,47582872462,2165,2200,2205,2155,564153
20241224,095200,46349551957,2200,2215,2230,2200,337728
20241224,095100,45602645347,2215,2250,2250,2215,459933
20241224,095000,44579607827,2250,2250,2270,2230,603218
20241224,094900,43224172297,2250,2180,2260,2180,1141731
20241224,094800,40684243687,2180,2185,2195,2160,467559
20241224,094700,39665488087,2190,2150,2190,2145,681677
20241224,094600,38186937997,2145,2135,2170,2120,524804
20241224,094500,37061240267,2140,2120,2160,2115,496593
20241224,094400,35997258887,2120,2130,2165,2105,642841
20241224,094300,34626666232,2130,2135,2145,2115,681509
20241224,094200,33172985847,2140,2080,2140,2065,1255337
20241224,094100,30527637187,2090,2080,2090,2060,505108
20241224,094000,29478417062,2085,2085,2085,2085,0
20241224,093900,29478417062,2085,2005,2085,2000,438210
20241224,093800,28576639702,1998,2015,2020,1984,223416
20241224,093700,28130903914,2020,2025,2045,2000,198727
20241224,093600,27729805359,2030,2020,2040,2005,112871
20241224,093500,27501871854,2020,2010,2030,2000,196865
20241224,093400,27105038189,2005,2050,2055,2005,320798
20241224,093300,26453859469,2055,2060,2070,2030,372596
20241224,093200,25691511869,2055,2010,2070,2000,954969
20241224,093100,23734879889,2010,1955,2020,1947,589188
20241224,093000,22564058319,1957,1956,1958,1946,109456
20241224,092900,22350393051,1956,1940,1958,1940,112935
20241224,092800,22130236841,1941,1930,1948,1926,145773
20241224,092700,21847572255,1927,1918,1936,1918,72644
20241224,092600,21707443997,1917,1923,1930,1914,132885
20241224,092500,21452304872,1921,1916,1925,1914,122863
20241224,092400,21216559433,1915,1937,1943,1903,259776
20241224,092300,20717749658,1937,1935,1955,1935,136658
20241224,092200,20451779817,1937,1953,1956,1935,213923
20241224,092100,20035783553,1956,1967,1970,1947,300188
20241224,092000,19448483171,1968,1978,1980,1967,161399
20241224,091900,19129977852,1978,1977,1984,1968,187405
20241224,091800,18759943546,1977,1965,1984,1965,197553
20241224,091700,18370099783,1968,1996,1997,1950,463197
20241224,091600,17458013677,1996,2000,2015,1987,334432
20241224,091500,16789934506,2000,2045,2050,2000,454652
20241224,091400,15873366331,2045,2040,2070,2015,971264
20241224,091300,13887829076,2040,1951,2050,1948,1535769
20241224,091200,10823990525,1961,1930,1965,1903,471684
20241224,091100,9912341141,1930,1877,1937,1869,295097
20241224,091000,9347452411,1877,1865,1879,1860,62633
20241224,090900,9230499546,1865,1878,1883,1863,109084
20241224,090800,9026368305,1876,1909,1911,1850,251809
20241224,090700,8552523519,1911,1896,1915,1894,171068
20241224,090600,8226574099,1894,1912,1921,1892,263762
20241224,090500,7725023094,1912,1947,1984,1823,778942
20241224,090400,6236897300,1945,1878,1948,1877,1050050
20241224,090300,4222679555,1877,1849,1883,1829,194432
20241224,090200,3863920470,1849,1843,1851,1820,314939
20241224,090100,3286883317,1835,1867,1906,1830,459347
20241224,090000,2428292323,1872,1900,1918,1852,1281615