stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241226,190400,50213918760,1805,1805,1805,1805,155936
20241226,190300,50213918760,1805,1805,1805,1805,0
20241226,190200,50213918760,1805,1805,1805,1805,0
20241226,190100,50213918760,1805,1805,1805,1805,0
20241226,190000,50213918760,1805,1805,1805,1805,0
20241226,185900,50213918760,1805,1805,1805,1805,0
20241226,185800,50213918760,1805,1805,1805,1805,0
20241226,185700,50213918760,1805,1805,1805,1805,0
20241226,185600,50213918760,1805,1805,1805,1805,0
20241226,185500,50213918760,1805,1805,1805,1805,0
20241226,185400,50213918760,1805,1805,1805,1805,0
20241226,185300,50213918760,1805,1805,1805,1805,0
20241226,185200,50213918760,1805,1805,1805,1805,0
20241226,185100,50213918760,1805,1805,1805,1805,0
20241226,185000,50213918760,1805,1805,1805,1805,0
20241226,184900,50213918760,1805,1805,1805,1805,0
20241226,184800,50213918760,1805,1805,1805,1805,0
20241226,184700,50213918760,1805,1805,1805,1805,0
20241226,184600,50213918760,1805,1805,1805,1805,0
20241226,184500,50213918760,1805,1805,1805,1805,0
20241226,184400,50213918760,1805,1805,1805,1805,0
20241226,184300,50213918760,1805,1805,1805,1805,0
20241226,184200,50213918760,1805,1805,1805,1805,0
20241226,184100,50213918760,1805,1805,1805,1805,0
20241226,184000,50213918760,1805,1805,1805,1805,0
20241226,183900,50213918760,1805,1805,1805,1805,0
20241226,183800,50213918760,1805,1805,1805,1805,0
20241226,183700,50213918760,1805,1805,1805,1805,0
20241226,183600,50213918760,1805,1805,1805,1805,0
20241226,183500,50213918760,1805,1805,1805,1805,0
20241226,183400,50213918760,1805,1805,1805,1805,155936
20241226,183300,50213918760,1805,1805,1805,1805,0
20241226,183200,50213918760,1805,1805,1805,1805,0
20241226,183100,50213918760,1805,1805,1805,1805,0
20241226,183000,50213918760,1805,1805,1805,1805,0
20241226,182900,50213918760,1805,1805,1805,1805,0
20241226,182800,50213918760,1805,1805,1805,1805,0
20241226,182700,50213918760,1805,1805,1805,1805,0
20241226,182600,50213918760,1805,1805,1805,1805,0
20241226,182500,50213918760,1805,1805,1805,1805,0
20241226,182400,50213918760,1805,1805,1805,1805,0
20241226,182300,50213918760,1805,1805,1805,1805,0
20241226,182200,50213918760,1805,1805,1805,1805,0
20241226,182100,50213918760,1805,1805,1805,1805,0
20241226,182000,50213918760,1805,1805,1805,1805,0
20241226,181900,50213918760,1805,1805,1805,1805,0
20241226,181800,50213918760,1805,1805,1805,1805,0
20241226,181700,50213918760,1805,1805,1805,1805,0
20241226,181600,50213918760,1805,1805,1805,1805,0
20241226,181500,50213918760,1805,1805,1805,1805,0
20241226,181400,50213918760,1805,1805,1805,1805,0
20241226,181300,50213918760,1805,1805,1805,1805,0
20241226,181200,50213918760,1805,1805,1805,1805,0
20241226,181100,50213918760,1805,1805,1805,1805,0
20241226,181000,50213918760,1805,1805,1805,1805,0
20241226,180900,50213918760,1805,1805,1805,1805,0
20241226,180800,50213918760,1805,1805,1805,1805,0
20241226,180700,50213918760,1805,1805,1805,1805,0
20241226,180600,50213918760,1805,1805,1805,1805,0
20241226,180500,50213918760,1805,1805,1805,1805,0
20241226,180400,50213918760,1805,1805,1805,1805,155936
20241226,180300,50213918760,1805,1805,1805,1805,0
20241226,180200,50213918760,1805,1805,1805,1805,0
20241226,180100,50213918760,1805,1805,1805,1805,0
20241226,180000,50213918760,1805,1805,1805,1805,0
20241226,175900,50213918760,1805,1805,1805,1805,0
20241226,175800,50213918760,1805,1805,1805,1805,0
20241226,175700,50213918760,1805,1805,1805,1805,0
20241226,175600,50213918760,1805,1805,1805,1805,0
20241226,175500,50213918760,1805,1805,1805,1805,0
20241226,175400,50213918760,1805,1805,1805,1805,0
20241226,175300,50213918760,1805,1805,1805,1805,0
20241226,175200,50213918760,1805,1805,1805,1805,0
20241226,175100,50213918760,1805,1805,1805,1805,0
20241226,175000,50213918760,1805,1805,1805,1805,0
20241226,174900,50213918760,1805,1805,1805,1805,0
20241226,174800,50213918760,1805,1805,1805,1805,0
20241226,174700,50213918760,1805,1805,1805,1805,0
20241226,174600,50213918760,1805,1805,1805,1805,0
20241226,174500,50213918760,1805,1805,1805,1805,0
20241226,174400,50213918760,1805,1805,1805,1805,0
20241226,174300,50213918760,1805,1805,1805,1805,0
20241226,174200,50213918760,1805,1805,1805,1805,0
20241226,174100,50213918760,1805,1805,1805,1805,0
20241226,174000,50213918760,1805,1805,1805,1805,0
20241226,173900,50213918760,1805,1805,1805,1805,0
20241226,173800,50213918760,1805,1805,1805,1805,0
20241226,173700,50213918760,1805,1805,1805,1805,0
20241226,173600,50213918760,1805,1805,1805,1805,0
20241226,173500,50213918760,1805,1805,1805,1805,0
20241226,173400,50213918760,1805,1805,1805,1805,155936
20241226,173300,50213918760,1805,1805,1805,1805,0
20241226,173200,50213918760,1805,1805,1805,1805,0
20241226,173100,50213918760,1805,1805,1805,1805,0
20241226,173000,50213918760,1805,1805,1805,1805,0
20241226,172900,50213918760,1805,1805,1805,1805,0
20241226,172800,50213918760,1805,1805,1805,1805,0
20241226,172700,50213918760,1805,1805,1805,1805,0
20241226,172600,50213918760,1805,1805,1805,1805,0
20241226,172500,50213918760,1805,1805,1805,1805,0
20241226,172400,50213918760,1805,1805,1805,1805,0
20241226,172300,50213918760,1805,1805,1805,1805,0
20241226,172200,50213918760,1805,1805,1805,1805,0
20241226,172100,50213918760,1805,1805,1805,1805,0
20241226,172000,50213918760,1805,1805,1805,1805,0
20241226,171900,50213918760,1805,1805,1805,1805,0
20241226,171800,50213918760,1805,1805,1805,1805,0
20241226,171700,50213918760,1805,1805,1805,1805,0
20241226,171600,50213918760,1805,1805,1805,1805,0
20241226,171500,50213918760,1805,1805,1805,1805,0
20241226,171400,50213918760,1805,1805,1805,1805,0
20241226,171300,50213918760,1805,1805,1805,1805,0
20241226,171200,50213918760,1805,1805,1805,1805,0
20241226,171100,50213918760,1805,1805,1805,1805,0
20241226,171000,50213918760,1805,1805,1805,1805,0
20241226,170900,50213918760,1805,1805,1805,1805,0
20241226,170800,50213918760,1805,1805,1805,1805,0
20241226,170700,50213918760,1805,1805,1805,1805,0
20241226,170600,50213918760,1805,1805,1805,1805,0
20241226,170500,50213918760,1805,1805,1805,1805,0
20241226,170400,50213918760,1805,1805,1805,1805,155936
20241226,170300,50213918760,1805,1805,1805,1805,0
20241226,170200,50213918760,1805,1805,1805,1805,0
20241226,170100,50213918760,1805,1805,1805,1805,0
20241226,170000,50213918760,1805,1805,1805,1805,0
20241226,165900,50213918760,1805,1805,1805,1805,0
20241226,165800,50213918760,1805,1805,1805,1805,0
20241226,165700,50213918760,1805,1805,1805,1805,0
20241226,165600,50213918760,1805,1805,1805,1805,0
20241226,165500,50213918760,1805,1805,1805,1805,0
20241226,165400,50213918760,1805,1805,1805,1805,0
20241226,165300,50213918760,1805,1805,1805,1805,0
20241226,165200,50213918760,1805,1805,1805,1805,0
20241226,165100,50213918760,1805,1805,1805,1805,0
20241226,165000,50213918760,1805,1805,1805,1805,0
20241226,164900,50213918760,1805,1805,1805,1805,0
20241226,164800,50213918760,1805,1805,1805,1805,0
20241226,164700,50213918760,1805,1805,1805,1805,0
20241226,164600,50213918760,1805,1805,1805,1805,0
20241226,164500,50213918760,1805,1805,1805,1805,0
20241226,164400,50213918760,1805,1805,1805,1805,0
20241226,164300,50213918760,1805,1805,1805,1805,0
20241226,164200,50213918760,1805,1805,1805,1805,0
20241226,164100,50213918760,1805,1805,1805,1805,0
20241226,164000,50213918760,1805,1805,1805,1805,0
20241226,163900,50213918760,1805,1805,1805,1805,0
20241226,163800,50213918760,1805,1805,1805,1805,0
20241226,163700,50213918760,1805,1805,1805,1805,0
20241226,163600,50213918760,1805,1805,1805,1805,0
20241226,163500,50213918760,1805,1805,1805,1805,0
20241226,163400,50213918760,1805,1805,1805,1805,155936
20241226,163300,50213918760,1805,1805,1805,1805,0
20241226,163200,50213918760,1805,1805,1805,1805,0
20241226,163100,50213918760,1805,1805,1805,1805,0
20241226,163000,50213918760,1805,1805,1805,1805,0
20241226,162900,50213918760,1805,1805,1805,1805,0
20241226,162800,50213918760,1805,1805,1805,1805,0
20241226,162700,50213918760,1805,1805,1805,1805,0
20241226,162600,50213918760,1805,1805,1805,1805,0
20241226,162500,50213918760,1805,1805,1805,1805,0
20241226,162400,50213918760,1805,1805,1805,1805,0
20241226,162300,50213918760,1805,1805,1805,1805,0
20241226,162200,50213918760,1805,1805,1805,1805,0
20241226,162100,50213918760,1805,1805,1805,1805,0
20241226,162000,50213918760,1805,1805,1805,1805,0
20241226,161900,50213918760,1805,1805,1805,1805,0
20241226,161800,50213918760,1805,1805,1805,1805,0
20241226,161700,50213918760,1805,1805,1805,1805,0
20241226,161600,50213918760,1805,1805,1805,1805,0
20241226,161500,50213918760,1805,1805,1805,1805,0
20241226,161400,50213918760,1805,1805,1805,1805,0
20241226,161300,50213918760,1805,1805,1805,1805,0
20241226,161200,50213918760,1805,1805,1805,1805,0
20241226,161100,50213918760,1805,1805,1805,1805,0
20241226,161000,50213918760,1805,1805,1805,1805,0
20241226,160900,50213918760,1805,1805,1805,1805,0
20241226,160800,50213918760,1805,1805,1805,1805,0
20241226,160700,50213918760,1805,1805,1805,1805,0
20241226,160600,50213918760,1805,1805,1805,1805,0
20241226,160500,50213918760,1805,1805,1805,1805,0
20241226,160400,50213918760,1805,1805,1805,1805,155936
20241226,160300,50213918760,1805,1805,1805,1805,0
20241226,160200,50213918760,1805,1805,1805,1805,0
20241226,160100,50213918760,1805,1805,1805,1805,0
20241226,160000,50213918760,1805,1805,1805,1805,0
20241226,155900,50213918760,1805,1805,1805,1805,0
20241226,155800,50213918760,1805,1805,1805,1805,0
20241226,155700,50213918760,1805,1805,1805,1805,0
20241226,155600,50213918760,1805,1805,1805,1805,0
20241226,155500,50213918760,1805,1805,1805,1805,0
20241226,155400,50213918760,1805,1805,1805,1805,0
20241226,155300,50213918760,1805,1805,1805,1805,0
20241226,155200,50213918760,1805,1805,1805,1805,0
20241226,155100,50213918760,1805,1805,1805,1805,0
20241226,155000,50213918760,1805,1805,1805,1805,0
20241226,154900,50213918760,1805,1805,1805,1805,0
20241226,154800,50213918760,1805,1805,1805,1805,0
20241226,154700,50213918760,1805,1805,1805,1805,0
20241226,154600,50213918760,1805,1805,1805,1805,0
20241226,154500,50213918760,1805,1805,1805,1805,0
20241226,154400,50213918760,1805,1805,1805,1805,0
20241226,154300,50213918760,1805,1805,1805,1805,0
20241226,154200,50213918760,1805,1805,1805,1805,0
20241226,154100,50213918760,1805,1805,1805,1805,0
20241226,154000,50213918760,1805,1805,1805,1805,0
20241226,153900,50213918760,1805,1805,1805,1805,0
20241226,153800,50213918760,1805,1805,1805,1805,0
20241226,153700,50213918760,1805,1805,1805,1805,0
20241226,153600,50213918760,1805,1805,1805,1805,0
20241226,153500,50213918760,1805,1805,1805,1805,0
20241226,153400,50213918760,1805,1805,1805,1805,155936
20241226,153300,50213918760,1805,1805,1805,1805,0
20241226,153200,50213918760,1805,1805,1805,1805,0
20241226,153100,50213918760,1805,1805,1805,1805,0
20241226,153000,50213918760,1805,1805,1805,1805,155936
20241226,152900,49932454280,1815,1815,1815,1815,0
20241226,152800,49932454280,1815,1815,1815,1815,0
20241226,152700,49932454280,1815,1815,1815,1815,0
20241226,152600,49932454280,1815,1815,1815,1815,0
20241226,152500,49932454280,1815,1815,1815,1815,0
20241226,152400,49932454280,1815,1815,1815,1815,0
20241226,152300,49932454280,1815,1815,1815,1815,0
20241226,152200,49932454280,1815,1815,1815,1815,0
20241226,152100,49932454280,1815,1815,1815,1815,0
20241226,152000,49932454280,1815,1815,1815,1815,0
20241226,151900,49932454280,1815,1820,1821,1813,43965
20241226,151800,49852538994,1821,1815,1822,1815,30324
20241226,151700,49797388673,1816,1820,1820,1814,23968
20241226,151600,49753865772,1819,1820,1820,1817,7635
20241226,151500,49739977551,1821,1817,1821,1813,40653
20241226,151400,49666134527,1816,1819,1821,1814,12869
20241226,151300,49642755299,1819,1819,1819,1813,4496
20241226,151200,49634584004,1819,1813,1823,1813,10169
20241226,151100,49616112602,1814,1815,1815,1810,29102
20241226,151000,49563387115,1811,1821,1821,1810,34777
20241226,150900,49500319218,1821,1822,1823,1815,8013
20241226,150800,49485747983,1822,1823,1823,1815,28266
20241226,150700,49434349231,1822,1822,1824,1821,9932
20241226,150600,49416254073,1822,1825,1827,1821,27423
20241226,150500,49366250876,1824,1827,1827,1824,9337
20241226,150400,49349216835,1827,1828,1830,1826,13326
20241226,150300,49324857164,1828,1830,1831,1826,5332
20241226,150200,49315103951,1830,1825,1831,1823,18519
20241226,150100,49281295969,1826,1833,1833,1823,15635
20241226,150000,49252734969,1831,1848,1850,1831,25705
20241226,145900,49205414669,1850,1842,1853,1840,50763
20241226,145800,49111529229,1848,1837,1850,1834,43861
20241226,145700,49030653707,1836,1845,1845,1835,34228
20241226,145600,48967689762,1845,1834,1846,1834,37207
20241226,145500,48899108896,1835,1824,1839,1822,36726
20241226,145400,48831898949,1824,1823,1826,1823,5298
20241226,145300,48822231820,1823,1822,1824,1822,9616
20241226,145200,48804695749,1823,1820,1823,1819,2392
20241226,145100,48800337524,1820,1823,1825,1820,10730
20241226,145000,48780778675,1823,1823,1827,1821,8106
20241226,144900,48766000530,1827,1823,1828,1823,4140
20241226,144800,48758444117,1821,1828,1829,1820,11278
20241226,144700,48737849759,1828,1818,1830,1818,22981
20241226,144600,48695849160,1818,1812,1818,1812,2941
20241226,144500,48690504889,1812,1812,1818,1812,5668
20241226,144400,48680215337,1812,1818,1819,1810,20800
20241226,144300,48642481222,1819,1819,1820,1818,4893
20241226,144200,48633584448,1820,1822,1823,1819,6356
20241226,144100,48622011658,1822,1823,1823,1822,8219
20241226,144000,48607030932,1822,1826,1826,1821,31442
20241226,143900,48549662826,1827,1830,1830,1825,20600
20241226,143800,48511996908,1830,1830,1832,1829,14159
20241226,143700,48486081763,1830,1824,1834,1824,21994
20241226,143600,48445803513,1824,1824,1827,1821,9506
20241226,143500,48428479214,1824,1827,1827,1820,14361
20241226,143400,48402289430,1827,1830,1831,1825,18735
20241226,143300,48368012290,1830,1818,1830,1818,41114
20241226,143200,48292935112,1818,1823,1823,1818,2971
20241226,143100,48287527830,1823,1821,1825,1821,13290
20241226,143000,48263299937,1821,1816,1821,1814,11061
20241226,142900,48243190428,1816,1819,1819,1812,3328
20241226,142800,48237149207,1819,1817,1820,1813,9812
20241226,142700,48219317969,1819,1821,1822,1812,30823
20241226,142600,48163251838,1821,1820,1823,1820,18499
20241226,142500,48129561623,1820,1818,1824,1816,27431
20241226,142400,48079629176,1818,1814,1819,1813,11802
20241226,142300,48058186105,1815,1813,1815,1813,1071
20241226,142200,48056243296,1813,1816,1816,1812,2867
20241226,142100,48051037267,1816,1813,1817,1811,10393
20241226,142000,48032191720,1812,1813,1813,1809,2323
20241226,141900,48027987398,1814,1821,1821,1806,39118
20241226,141800,47957062199,1820,1815,1822,1813,27410
20241226,141700,47907236160,1814,1811,1814,1809,13652
20241226,141600,47882512460,1811,1806,1818,1806,30836
20241226,141500,47826642441,1806,1791,1815,1791,110160
20241226,141400,47628157238,1793,1791,1793,1785,11619
20241226,141300,47607393492,1790,1792,1793,1790,3499
20241226,141200,47601125797,1792,1795,1795,1790,1837
20241226,141100,47597833940,1790,1783,1797,1783,19079
20241226,141000,47563718832,1784,1788,1788,1783,14177
20241226,140900,47538411662,1787,1789,1789,1787,4791
20241226,140800,47529845354,1789,1796,1796,1789,7531
20241226,140700,47516354062,1796,1799,1800,1796,7570
20241226,140600,47502735387,1800,1793,1800,1793,25239
20241226,140500,47457347308,1794,1792,1794,1789,15604
20241226,140400,47429360471,1792,1786,1797,1785,10791
20241226,140300,47410001207,1792,1791,1792,1783,20118
20241226,140200,47374035435,1790,1794,1795,1790,10863
20241226,140100,47354568906,1795,1795,1796,1794,5003
20241226,140000,47345589283,1796,1798,1798,1795,6576
20241226,135900,47333776766,1798,1795,1798,1795,5260
20241226,135800,47324330936,1795,1795,1798,1793,15528
20241226,135700,47296464067,1795,1797,1797,1795,12902
20241226,135600,47273288661,1797,1798,1800,1796,5676
20241226,135500,47263084354,1796,1792,1801,1792,30950
20241226,135400,47207424027,1792,1787,1798,1783,29544
20241226,135300,47154615740,1783,1791,1791,1780,68708
20241226,135200,47032038370,1791,1802,1802,1790,93943
20241226,135100,46863043103,1802,1804,1804,1801,31597
20241226,135000,46806088852,1804,1807,1807,1804,17229
20241226,134900,46774983375,1808,1810,1811,1807,6217
20241226,134800,46763736991,1810,1809,1810,1808,6290
20241226,134700,46752354460,1809,1814,1818,1809,7647
20241226,134600,46738486430,1815,1810,1819,1805,24878
20241226,134500,46693470113,1809,1813,1814,1806,27378
20241226,134400,46643914239,1813,1812,1816,1812,2706
20241226,134300,46639005419,1811,1809,1811,1809,10488
20241226,134200,46620021338,1809,1817,1817,1809,26633
20241226,134100,46571758324,1817,1819,1820,1816,12554
20241226,134000,46548941581,1819,1820,1820,1819,12742
20241226,133900,46525761305,1820,1820,1820,1819,6446
20241226,133800,46514035432,1820,1819,1820,1817,4810
20241226,133700,46505286316,1819,1817,1819,1816,3716
20241226,133600,46498533239,1819,1819,1819,1817,3436
20241226,133500,46492286670,1820,1813,1820,1812,15115
20241226,133400,46464805500,1812,1811,1813,1810,11890
20241226,133300,46443270073,1811,1815,1815,1810,12356
20241226,133200,46420890735,1815,1810,1816,1810,10740
20241226,133100,46401427259,1810,1811,1812,1809,17571
20241226,133000,46369621379,1812,1812,1818,1805,29718
20241226,132900,46315851301,1819,1818,1822,1810,40259
20241226,132800,46242804379,1818,1823,1823,1818,2447
20241226,132700,46238350917,1823,1819,1823,1816,20044
20241226,132600,46201898874,1819,1823,1827,1819,31901
20241226,132500,46143721487,1823,1814,1823,1814,22398
20241226,132400,46103044416,1814,1814,1814,1814,0
20241226,132300,46103044416,1814,1817,1817,1814,19980
20241226,132200,46066783282,1817,1822,1822,1816,45688
20241226,132100,45983669551,1822,1824,1824,1822,8687
20241226,132000,45967830623,1824,1822,1824,1821,11307
20241226,131900,45947223910,1824,1824,1825,1822,14347
20241226,131800,45921059598,1824,1826,1827,1824,14413
20241226,131700,45894752046,1827,1827,1827,1824,6248
20241226,131600,45883345914,1826,1824,1827,1824,5824
20241226,131500,45872716627,1824,1827,1827,1824,15616
20241226,131400,45844218468,1827,1826,1828,1826,11410
20241226,131300,45823375913,1826,1829,1830,1826,32179
20241226,131200,45764539493,1829,1836,1837,1829,16137
20241226,131100,45734956843,1837,1843,1843,1836,9763
20241226,131000,45717004635,1840,1840,1844,1840,6961
20241226,130900,45704186494,1839,1840,1843,1839,2709
20241226,130800,45699201998,1840,1845,1845,1839,4268
20241226,130700,45691346636,1846,1847,1847,1838,13537
20241226,130600,45666437611,1847,1847,1853,1841,29060
20241226,130500,45612727945,1846,1858,1862,1846,36120
20241226,130400,45545794231,1858,1831,1862,1831,38298
20241226,130300,45475087468,1831,1831,1832,1830,9640
20241226,130200,45457436316,1831,1832,1833,1829,9947
20241226,130100,45439219126,1832,1827,1833,1826,16764
20241226,130000,45408556908,1826,1833,1834,1825,34470
20241226,125900,45345534996,1836,1830,1837,1826,22862
20241226,125800,45303659022,1830,1826,1830,1823,38844
20241226,125700,45232779590,1826,1833,1834,1826,18700
20241226,125600,45198552926,1833,1837,1838,1830,16116
20241226,125500,45168970786,1837,1825,1838,1824,33422
20241226,125400,45107935514,1826,1850,1851,1825,72240
20241226,125300,44975371072,1850,1860,1865,1850,42334
20241226,125200,44896802222,1865,1865,1865,1860,33481
20241226,125100,44834456695,1865,1870,1870,1865,8320
20241226,125000,44818913964,1869,1868,1870,1867,3399
20241226,124900,44812564561,1870,1869,1870,1867,3430
20241226,124800,44806159322,1869,1872,1873,1865,2625
20241226,124700,44801256623,1871,1867,1871,1864,12032
20241226,124600,44778780229,1869,1867,1869,1865,5368
20241226,124500,44768767676,1867,1864,1867,1863,8421
20241226,124400,44753060109,1863,1867,1869,1863,9288
20241226,124300,44735745439,1866,1863,1873,1862,19811
20241226,124200,44698825810,1863,1869,1869,1862,28062
20241226,124100,44646488626,1869,1874,1874,1868,66040
20241226,124000,44522978283,1875,1874,1877,1874,5512
20241226,123900,44512646044,1874,1875,1878,1873,7329
20241226,123800,44498908962,1875,1880,1884,1874,15076
20241226,123700,44470638739,1884,1884,1885,1873,6906
20241226,123600,44457636214,1874,1886,1886,1874,12106
20241226,123500,44434863211,1881,1886,1887,1881,13196
20241226,123400,44409994735,1885,1887,1888,1883,17461
20241226,123300,44377051700,1883,1874,1887,1873,21053
20241226,123200,44337455648,1874,1875,1876,1874,6832
20241226,123100,44324648543,1876,1875,1876,1875,6585
20241226,123000,44312297765,1875,1877,1877,1875,8275
20241226,122900,44296778674,1877,1879,1879,1876,6040
20241226,122800,44285447492,1879,1881,1881,1876,2633
20241226,122700,44280503969,1880,1879,1880,1879,1559
20241226,122600,44277574000,1876,1876,1879,1876,1405
20241226,122500,44274938217,1876,1880,1880,1876,1629
20241226,122400,44271877618,1876,1874,1880,1874,2715
20241226,122300,44266786313,1874,1873,1874,1871,14451
20241226,122200,44239723983,1873,1874,1874,1872,21925
20241226,122100,44198661482,1874,1876,1877,1874,17440
20241226,122000,44165954111,1876,1882,1883,1876,7204
20241226,121900,44152428036,1883,1885,1885,1877,2874
20241226,121800,44147025961,1880,1885,1885,1880,4135
20241226,121700,44139242761,1885,1886,1886,1884,5032
20241226,121600,44129754664,1887,1886,1887,1885,4395
20241226,121500,44121465442,1885,1881,1886,1880,4510
20241226,121400,44112976855,1881,1875,1881,1875,3692
20241226,121300,44106049046,1875,1877,1881,1875,10721
20241226,121200,44085933031,1876,1877,1877,1875,15495
20241226,121100,44056863421,1877,1880,1880,1877,14481
20241226,121000,44029658299,1880,1880,1880,1879,6043
20241226,120900,44018299015,1880,1881,1881,1879,9343
20241226,120800,44000735613,1880,1880,1881,1880,3560
20241226,120700,43994041188,1880,1881,1884,1880,4714
20241226,120600,43985168305,1880,1885,1887,1875,19636
20241226,120500,43948252968,1885,1887,1889,1885,8557
20241226,120400,43932105964,1887,1898,1899,1887,29998
20241226,120300,43875322006,1899,1897,1899,1897,4477
20241226,120200,43866823511,1899,1896,1899,1895,42169
20241226,120100,43786792551,1895,1894,1896,1893,14023
20241226,120000,43760216301,1893,1893,1894,1888,4743
20241226,115900,43751245213,1889,1893,1893,1888,8571
20241226,115800,43735050164,1889,1895,1895,1888,4277
20241226,115700,43726954441,1893,1887,1895,1886,10180
20241226,115600,43707682463,1886,1895,1895,1886,7571
20241226,115500,43693372540,1893,1896,1896,1892,10679
20241226,115400,43673146994,1894,1881,1897,1881,16366
20241226,115300,43642213008,1881,1886,1886,1881,4633
20241226,115200,43633485315,1886,1879,1886,1879,2968
20241226,115100,43627900666,1880,1876,1880,1875,7087
20241226,115000,43614600508,1875,1877,1879,1875,15996
20241226,114900,43584592973,1879,1878,1879,1875,11747
20241226,114800,43562545220,1878,1878,1887,1876,15181
20241226,114700,43534017403,1880,1888,1889,1877,138180
20241226,114600,43274153737,1888,1884,1889,1883,4245
20241226,114500,43266153355,1884,1886,1890,1882,10113
20241226,114400,43247101816,1886,1890,1890,1884,11147
20241226,114300,43226066352,1890,1894,1895,1888,1446
20241226,114200,43223331519,1895,1884,1896,1882,19398
20241226,114100,43186764553,1884,1884,1887,1883,9753
20241226,114000,43168392361,1884,1891,1891,1882,34956
20241226,113900,43102527118,1892,1895,1897,1888,21797
20241226,113800,43061267362,1897,1903,1903,1895,32784
20241226,113700,42999003844,1902,1914,1917,1902,10020
20241226,113600,42979853826,1917,1914,1919,1914,21365
20241226,113500,42938894032,1914,1902,1914,1901,19514
20241226,113400,42901655889,1901,1907,1907,1900,34042
20241226,113300,42836922729,1906,1913,1921,1906,46592
20241226,113200,42747875062,1915,1912,1926,1912,138648
20241226,113100,42481754828,1914,1895,1915,1895,76059
20241226,113000,42336880828,1897,1897,1898,1890,21495
20241226,112900,42296157953,1898,1889,1899,1889,36996
20241226,112800,42225974942,1892,1874,1892,1874,11799
20241226,112700,42203718635,1882,1887,1888,1867,44195
20241226,112600,42120766791,1888,1888,1889,1887,5021
20241226,112500,42111287384,1889,1890,1890,1887,5656
20241226,112400,42100607862,1890,1891,1892,1886,12693
20241226,112300,42076596164,1892,1892,1893,1886,24256
20241226,112200,42030734461,1893,1885,1896,1885,19408
20241226,112100,41993998506,1890,1870,1895,1870,27161
20241226,112000,41942906119,1870,1872,1873,1870,9220
20241226,111900,41925653174,1872,1871,1875,1871,7406
20241226,111800,41911785500,1870,1871,1877,1869,7689
20241226,111700,41897401690,1871,1872,1872,1868,24205
20241226,111600,41852145094,1872,1878,1881,1872,23510
20241226,111500,41808062739,1877,1878,1881,1877,12945
20241226,111400,41783756797,1883,1879,1885,1877,10683
20241226,111300,41763668451,1876,1871,1881,1871,33446
20241226,111200,41700894617,1874,1870,1874,1866,15044
20241226,111100,41672787659,1867,1882,1883,1863,69894
20241226,111000,41542119681,1873,1876,1885,1873,44592
20241226,110900,41458511063,1875,1882,1882,1875,29496
20241226,110800,41403123824,1880,1884,1886,1880,31331
20241226,110700,41344174763,1882,1888,1889,1880,41822
20241226,110600,41265395359,1889,1890,1892,1889,25475
20241226,110500,41217250116,1892,1901,1901,1890,34810
20241226,110400,41151278516,1901,1897,1911,1897,27008
20241226,110300,41099927352,1912,1922,1923,1890,110533
20241226,110200,40889038776,1922,1900,1926,1900,151654
20241226,110100,40598513456,1901,1898,1902,1896,38373
20241226,110000,40525611855,1896,1893,1898,1890,29186
20241226,105900,40470289902,1893,1884,1895,1883,23468
20241226,105800,40425963217,1888,1887,1890,1882,15217
20241226,105700,40397256697,1890,1899,1899,1885,33096
20241226,105600,40334640163,1899,1899,1900,1895,39672
20241226,105500,40259329001,1899,1894,1899,1894,53704
20241226,105400,40157494046,1895,1892,1896,1890,23229
20241226,105300,40113515305,1892,1891,1892,1887,20900
20241226,105200,40074006384,1891,1889,1892,1885,32722
20241226,105100,40012173673,1890,1883,1890,1883,22230
20241226,105000,39970193072,1886,1880,1887,1878,24888
20241226,104900,39923351041,1878,1880,1882,1873,25588
20241226,104800,39875324369,1882,1872,1882,1870,17908
20241226,104700,39841772293,1871,1876,1876,1870,22668
20241226,104600,39799358119,1870,1885,1885,1866,42931
20241226,104500,39718902724,1885,1884,1890,1874,52590
20241226,104400,39619903719,1890,1890,1893,1880,36408
20241226,104300,39551214623,1892,1890,1892,1886,19458
20241226,104200,39514458966,1890,1884,1896,1884,55849
20241226,104100,39408936182,1887,1875,1887,1875,18928
20241226,104000,39373322553,1875,1868,1885,1864,51554
20241226,103900,39276928364,1868,1879,1884,1868,32866
20241226,103800,39215294651,1884,1884,1890,1879,44413
20241226,103700,39131594153,1885,1876,1889,1875,43707
20241226,103600,39049212027,1875,1880,1881,1875,58392
20241226,103500,38939582962,1879,1876,1881,1875,45292
20241226,103400,38854502756,1877,1868,1877,1867,48731
20241226,103300,38763291864,1867,1862,1870,1861,68643
20241226,103200,38635266736,1861,1867,1874,1858,145385
20241226,103100,38364226080,1870,1882,1886,1861,119594
20241226,103000,38139892223,1886,1895,1898,1882,75903
20241226,102900,37996345459,1894,1889,1897,1886,36476
20241226,102800,37927303333,1889,1892,1894,1881,100234
20241226,102700,37738290508,1894,1893,1895,1885,125056
20241226,102600,37501820090,1894,1911,1912,1893,129058
20241226,102500,37256390928,1912,1913,1918,1910,30500
20241226,102400,37198057418,1918,1917,1920,1909,72865
20241226,102300,37058619906,1918,1920,1920,1914,9220
20241226,102200,37040955756,1920,1926,1926,1912,39339
20241226,102100,36965460305,1925,1934,1935,1925,82380
20241226,102000,36806461276,1935,1934,1935,1933,25914
20241226,101900,36756345073,1935,1932,1935,1931,20698
20241226,101800,36716342625,1931,1934,1935,1930,43440
20241226,101700,36632396230,1935,1925,1935,1924,43010
20241226,101600,36549378083,1924,1913,1933,1906,61449
20241226,101500,36431407476,1908,1918,1918,1907,68679
20241226,101400,36300152919,1916,1915,1920,1912,34123
20241226,101300,36234733137,1912,1916,1916,1909,43886
20241226,101200,36150825880,1916,1913,1921,1906,72042
20241226,101100,36012832831,1914,1919,1920,1900,181140
20241226,101000,35667034380,1919,1920,1925,1914,72333
20241226,100900,35528189639,1920,1915,1929,1910,154658
20241226,100800,35231804470,1912,1958,1958,1910,253159
20241226,100700,34742639166,1957,1963,1963,1955,38756
20241226,100600,34666797708,1963,1955,1965,1954,56078
20241226,100500,34557048816,1955,1961,1963,1950,138489
20241226,100400,34286256821,1961,1980,1980,1961,134752
20241226,100300,34021100479,1979,1990,1990,1979,82034
20241226,100200,33858358680,1990,1978,1990,1977,62828
20241226,100100,33733629135,1980,1973,1981,1972,30536
20241226,100000,33673259033,1974,1972,1981,1969,59274
20241226,095900,33556169175,1971,1970,1974,1967,32940
20241226,095800,33491303594,1969,1958,1982,1957,62934
20241226,095700,33367569832,1958,1980,1988,1955,190122
20241226,095600,32993340317,1980,1992,1999,1975,132425
20241226,095500,32730847294,1992,2025,2030,1992,176549
20241226,095400,32375495493,2025,2000,2025,2000,181830
20241226,095300,32009221383,2010,1991,2010,1985,144259
20241226,095200,31721417834,1992,1988,1997,1988,98284
20241226,095100,31525495095,1990,1985,1990,1980,54398
20241226,095000,31417476517,1985,1976,1989,1974,88447
20241226,094900,31241965574,1976,1978,1990,1971,163317
20241226,094800,30918603927,1978,1981,1982,1974,69875
20241226,094700,30780432944,1981,1974,1981,1970,41489
20241226,094600,30698482655,1970,1967,1982,1966,78553
20241226,094500,30543499461,1969,1970,1974,1965,65828
20241226,094400,30413869324,1970,1962,1970,1961,82839
20241226,094300,30251251999,1965,1962,1980,1961,137889
20241226,094200,29979714211,1962,1968,1974,1961,214985
20241226,094100,29556950109,1970,1992,1995,1968,297091
20241226,094000,28968559527,1991,2025,2025,1988,394006
20241226,093900,28179543925,2025,2055,2060,2020,139463
20241226,093800,27895672345,2060,2045,2065,2025,200396
20241226,093700,27485156060,2045,2015,2055,2015,293287
20241226,093600,26887131610,2015,2025,2035,2015,196876
20241226,093500,26488946595,2015,2030,2050,2015,267173
20241226,093400,25946022950,2030,2045,2060,2030,290800
20241226,093300,25351386375,2050,2055,2070,2040,263973
20241226,093200,24809391215,2060,2105,2110,2055,573103
20241226,093100,23617575000,2105,2070,2110,2060,872986
20241226,093000,21791641110,2070,2065,2070,2040,325377
20241226,092900,21123206685,2070,2065,2085,2050,621445
20241226,092800,19836361335,2060,2010,2075,2010,850964
20241226,092700,18093038545,2020,2030,2035,2000,468515
20241226,092600,17146899900,2025,1990,2045,1985,1057360
20241226,092500,15016883230,1987,1947,1992,1945,438022
20241226,092400,14150872256,1947,1954,1958,1938,113564
20241226,092300,13929881264,1958,1946,1958,1944,86924
20241226,092200,13760323035,1950,1970,1971,1929,174655
20241226,092100,13418828756,1969,1937,1971,1928,262917
20241226,092000,12904699598,1933,1938,1945,1933,61883
20241226,091900,12784785234,1938,1953,1953,1933,80820
20241226,091800,12627780377,1947,1965,1965,1936,212090
20241226,091700,12213746100,1965,1908,1970,1900,407145
20241226,091600,11421306387,1907,1906,1907,1895,130615
20241226,091500,11173162102,1906,1912,1912,1899,91610
20241226,091400,10998946052,1915,1903,1917,1897,87599
20241226,091300,10831909346,1901,1930,1930,1891,254455
20241226,091200,10346720438,1928,1940,1945,1927,83398
20241226,091100,10185423113,1940,1954,1957,1940,119075
20241226,091000,9953477334,1957,1960,1964,1947,112932
20241226,090900,9732686180,1960,1950,1975,1942,280970
20241226,090800,9182010335,1949,1925,1950,1923,175755
20241226,090700,8841673162,1925,1928,1937,1924,222968
20241226,090600,8411599053,1928,1955,1955,1915,356202
20241226,090500,7721705131,1953,1983,1995,1953,523437
20241226,090400,6688665839,1983,2015,2020,1935,1076605
20241226,090300,4549061513,1998,1998,1998,1998,0
20241226,090200,4549061513,1998,1998,1998,1998,0
20241226,090100,4549061513,1998,1932,1998,1928,1157060
20241226,090000,2276035368,1932,1817,1933,1817,1213733