stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,190500,18182385649,1827,1827,1827,1827,115277
20241227,190400,18182385649,1827,1827,1827,1827,0
20241227,190300,18182385649,1827,1827,1827,1827,0
20241227,190200,18182385649,1827,1827,1827,1827,0
20241227,190100,18182385649,1827,1827,1827,1827,0
20241227,190000,18182385649,1827,1827,1827,1827,0
20241227,185900,18182385649,1827,1827,1827,1827,0
20241227,185800,18182385649,1827,1827,1827,1827,0
20241227,185700,18182385649,1827,1827,1827,1827,0
20241227,185600,18182385649,1827,1827,1827,1827,0
20241227,185500,18182385649,1827,1827,1827,1827,0
20241227,185400,18182385649,1827,1827,1827,1827,0
20241227,185300,18182385649,1827,1827,1827,1827,0
20241227,185200,18182385649,1827,1827,1827,1827,0
20241227,185100,18182385649,1827,1827,1827,1827,0
20241227,185000,18182385649,1827,1827,1827,1827,0
20241227,184900,18182385649,1827,1827,1827,1827,0
20241227,184800,18182385649,1827,1827,1827,1827,0
20241227,184700,18182385649,1827,1827,1827,1827,0
20241227,184600,18182385649,1827,1827,1827,1827,0
20241227,184500,18182385649,1827,1827,1827,1827,0
20241227,184400,18182385649,1827,1827,1827,1827,0
20241227,184300,18182385649,1827,1827,1827,1827,0
20241227,184200,18182385649,1827,1827,1827,1827,0
20241227,184100,18182385649,1827,1827,1827,1827,0
20241227,184000,18182385649,1827,1827,1827,1827,0
20241227,183900,18182385649,1827,1827,1827,1827,0
20241227,183800,18182385649,1827,1827,1827,1827,0
20241227,183700,18182385649,1827,1827,1827,1827,0
20241227,183600,18182385649,1827,1827,1827,1827,0
20241227,183500,18182385649,1827,1827,1827,1827,115277
20241227,183400,18182385649,1827,1827,1827,1827,0
20241227,183300,18182385649,1827,1827,1827,1827,0
20241227,183200,18182385649,1827,1827,1827,1827,0
20241227,183100,18182385649,1827,1827,1827,1827,0
20241227,183000,18182385649,1827,1827,1827,1827,0
20241227,182900,18182385649,1827,1827,1827,1827,0
20241227,182800,18182385649,1827,1827,1827,1827,0
20241227,182700,18182385649,1827,1827,1827,1827,0
20241227,182600,18182385649,1827,1827,1827,1827,0
20241227,182500,18182385649,1827,1827,1827,1827,0
20241227,182400,18182385649,1827,1827,1827,1827,0
20241227,182300,18182385649,1827,1827,1827,1827,0
20241227,182200,18182385649,1827,1827,1827,1827,0
20241227,182100,18182385649,1827,1827,1827,1827,0
20241227,182000,18182385649,1827,1827,1827,1827,0
20241227,181900,18182385649,1827,1827,1827,1827,0
20241227,181800,18182385649,1827,1827,1827,1827,0
20241227,181700,18182385649,1827,1827,1827,1827,0
20241227,181600,18182385649,1827,1827,1827,1827,0
20241227,181500,18182385649,1827,1827,1827,1827,0
20241227,181400,18182385649,1827,1827,1827,1827,0
20241227,181300,18182385649,1827,1827,1827,1827,0
20241227,181200,18182385649,1827,1827,1827,1827,0
20241227,181100,18182385649,1827,1827,1827,1827,0
20241227,181000,18182385649,1827,1827,1827,1827,0
20241227,180900,18182385649,1827,1827,1827,1827,0
20241227,180800,18182385649,1827,1827,1827,1827,0
20241227,180700,18182385649,1827,1827,1827,1827,0
20241227,180600,18182385649,1827,1827,1827,1827,0
20241227,180500,18182385649,1827,1827,1827,1827,115277
20241227,180400,18182385649,1827,1827,1827,1827,0
20241227,180300,18182385649,1827,1827,1827,1827,0
20241227,180200,18182385649,1827,1827,1827,1827,0
20241227,180100,18182385649,1827,1827,1827,1827,0
20241227,180000,18182385649,1827,1827,1827,1827,0
20241227,175900,18182385649,1827,1827,1827,1827,0
20241227,175800,18182385649,1827,1827,1827,1827,0
20241227,175700,18182385649,1827,1827,1827,1827,0
20241227,175600,18182385649,1827,1827,1827,1827,0
20241227,175500,18182385649,1827,1827,1827,1827,0
20241227,175400,18182385649,1827,1827,1827,1827,0
20241227,175300,18182385649,1827,1827,1827,1827,0
20241227,175200,18182385649,1827,1827,1827,1827,0
20241227,175100,18182385649,1827,1827,1827,1827,0
20241227,175000,18182385649,1827,1827,1827,1827,0
20241227,174900,18182385649,1827,1827,1827,1827,0
20241227,174800,18182385649,1827,1827,1827,1827,0
20241227,174700,18182385649,1827,1827,1827,1827,0
20241227,174600,18182385649,1827,1827,1827,1827,0
20241227,174500,18182385649,1827,1827,1827,1827,0
20241227,174400,18182385649,1827,1827,1827,1827,0
20241227,174300,18182385649,1827,1827,1827,1827,0
20241227,174200,18182385649,1827,1827,1827,1827,0
20241227,174100,18182385649,1827,1827,1827,1827,0
20241227,174000,18182385649,1827,1827,1827,1827,0
20241227,173900,18182385649,1827,1827,1827,1827,0
20241227,173800,18182385649,1827,1827,1827,1827,0
20241227,173700,18182385649,1827,1827,1827,1827,0
20241227,173600,18182385649,1827,1827,1827,1827,0
20241227,173500,18182385649,1827,1827,1827,1827,115277
20241227,173400,18182385649,1827,1827,1827,1827,0
20241227,173300,18182385649,1827,1827,1827,1827,0
20241227,173200,18182385649,1827,1827,1827,1827,0
20241227,173100,18182385649,1827,1827,1827,1827,0
20241227,173000,18182385649,1827,1827,1827,1827,0
20241227,172900,18182385649,1827,1827,1827,1827,0
20241227,172800,18182385649,1827,1827,1827,1827,0
20241227,172700,18182385649,1827,1827,1827,1827,0
20241227,172600,18182385649,1827,1827,1827,1827,0
20241227,172500,18182385649,1827,1827,1827,1827,0
20241227,172400,18182385649,1827,1827,1827,1827,0
20241227,172300,18182385649,1827,1827,1827,1827,0
20241227,172200,18182385649,1827,1827,1827,1827,0
20241227,172100,18182385649,1827,1827,1827,1827,0
20241227,172000,18182385649,1827,1827,1827,1827,0
20241227,171900,18182385649,1827,1827,1827,1827,0
20241227,171800,18182385649,1827,1827,1827,1827,0
20241227,171700,18182385649,1827,1827,1827,1827,0
20241227,171600,18182385649,1827,1827,1827,1827,0
20241227,171500,18182385649,1827,1827,1827,1827,0
20241227,171400,18182385649,1827,1827,1827,1827,0
20241227,171300,18182385649,1827,1827,1827,1827,0
20241227,171200,18182385649,1827,1827,1827,1827,0
20241227,171100,18182385649,1827,1827,1827,1827,0
20241227,171000,18182385649,1827,1827,1827,1827,0
20241227,170900,18182385649,1827,1827,1827,1827,0
20241227,170800,18182385649,1827,1827,1827,1827,0
20241227,170700,18182385649,1827,1827,1827,1827,0
20241227,170600,18182385649,1827,1827,1827,1827,0
20241227,170500,18182385649,1827,1827,1827,1827,115277
20241227,170400,18182385649,1827,1827,1827,1827,0
20241227,170300,18182385649,1827,1827,1827,1827,0
20241227,170200,18182385649,1827,1827,1827,1827,0
20241227,170100,18182385649,1827,1827,1827,1827,0
20241227,170000,18182385649,1827,1827,1827,1827,0
20241227,165900,18182385649,1827,1827,1827,1827,0
20241227,165800,18182385649,1827,1827,1827,1827,0
20241227,165700,18182385649,1827,1827,1827,1827,0
20241227,165600,18182385649,1827,1827,1827,1827,0
20241227,165500,18182385649,1827,1827,1827,1827,0
20241227,165400,18182385649,1827,1827,1827,1827,0
20241227,165300,18182385649,1827,1827,1827,1827,0
20241227,165200,18182385649,1827,1827,1827,1827,0
20241227,165100,18182385649,1827,1827,1827,1827,0
20241227,165000,18182385649,1827,1827,1827,1827,0
20241227,164900,18182385649,1827,1827,1827,1827,0
20241227,164800,18182385649,1827,1827,1827,1827,0
20241227,164700,18182385649,1827,1827,1827,1827,0
20241227,164600,18182385649,1827,1827,1827,1827,0
20241227,164500,18182385649,1827,1827,1827,1827,0
20241227,164400,18182385649,1827,1827,1827,1827,0
20241227,164300,18182385649,1827,1827,1827,1827,0
20241227,164200,18182385649,1827,1827,1827,1827,0
20241227,164100,18182385649,1827,1827,1827,1827,0
20241227,164000,18182385649,1827,1827,1827,1827,0
20241227,163900,18182385649,1827,1827,1827,1827,0
20241227,163800,18182385649,1827,1827,1827,1827,0
20241227,163700,18182385649,1827,1827,1827,1827,0
20241227,163600,18182385649,1827,1827,1827,1827,0
20241227,163500,18182385649,1827,1827,1827,1827,115277
20241227,163400,18182385649,1827,1827,1827,1827,0
20241227,163300,18182385649,1827,1827,1827,1827,0
20241227,163200,18182385649,1827,1827,1827,1827,0
20241227,163100,18182385649,1827,1827,1827,1827,0
20241227,163000,18182385649,1827,1827,1827,1827,0
20241227,162900,18182385649,1827,1827,1827,1827,0
20241227,162800,18182385649,1827,1827,1827,1827,0
20241227,162700,18182385649,1827,1827,1827,1827,0
20241227,162600,18182385649,1827,1827,1827,1827,0
20241227,162500,18182385649,1827,1827,1827,1827,0
20241227,162400,18182385649,1827,1827,1827,1827,0
20241227,162300,18182385649,1827,1827,1827,1827,0
20241227,162200,18182385649,1827,1827,1827,1827,0
20241227,162100,18182385649,1827,1827,1827,1827,0
20241227,162000,18182385649,1827,1827,1827,1827,0
20241227,161900,18182385649,1827,1827,1827,1827,0
20241227,161800,18182385649,1827,1827,1827,1827,0
20241227,161700,18182385649,1827,1827,1827,1827,0
20241227,161600,18182385649,1827,1827,1827,1827,0
20241227,161500,18182385649,1827,1827,1827,1827,0
20241227,161400,18182385649,1827,1827,1827,1827,0
20241227,161300,18182385649,1827,1827,1827,1827,0
20241227,161200,18182385649,1827,1827,1827,1827,0
20241227,161100,18182385649,1827,1827,1827,1827,0
20241227,161000,18182385649,1827,1827,1827,1827,0
20241227,160900,18182385649,1827,1827,1827,1827,0
20241227,160800,18182385649,1827,1827,1827,1827,0
20241227,160700,18182385649,1827,1827,1827,1827,0
20241227,160600,18182385649,1827,1827,1827,1827,0
20241227,160500,18182385649,1827,1827,1827,1827,115277
20241227,160400,18182385649,1827,1827,1827,1827,0
20241227,160300,18182385649,1827,1827,1827,1827,0
20241227,160200,18182385649,1827,1827,1827,1827,0
20241227,160100,18182385649,1827,1827,1827,1827,0
20241227,160000,18182385649,1827,1827,1827,1827,0
20241227,155900,18182385649,1827,1827,1827,1827,0
20241227,155800,18182385649,1827,1827,1827,1827,0
20241227,155700,18182385649,1827,1827,1827,1827,0
20241227,155600,18182385649,1827,1827,1827,1827,0
20241227,155500,18182385649,1827,1827,1827,1827,0
20241227,155400,18182385649,1827,1827,1827,1827,0
20241227,155300,18182385649,1827,1827,1827,1827,0
20241227,155200,18182385649,1827,1827,1827,1827,0
20241227,155100,18182385649,1827,1827,1827,1827,0
20241227,155000,18182385649,1827,1827,1827,1827,0
20241227,154900,18182385649,1827,1827,1827,1827,0
20241227,154800,18182385649,1827,1827,1827,1827,0
20241227,154700,18182385649,1827,1827,1827,1827,0
20241227,154600,18182385649,1827,1827,1827,1827,0
20241227,154500,18182385649,1827,1827,1827,1827,0
20241227,154400,18182385649,1827,1827,1827,1827,0
20241227,154300,18182385649,1827,1827,1827,1827,0
20241227,154200,18182385649,1827,1827,1827,1827,0
20241227,154100,18182385649,1827,1827,1827,1827,0
20241227,154000,18182385649,1827,1827,1827,1827,0
20241227,153900,18182385649,1827,1827,1827,1827,0
20241227,153800,18182385649,1827,1827,1827,1827,0
20241227,153700,18182385649,1827,1827,1827,1827,0
20241227,153600,18182385649,1827,1827,1827,1827,0
20241227,153500,18182385649,1827,1827,1827,1827,115277
20241227,153400,18182385649,1827,1827,1827,1827,0
20241227,153300,18182385649,1827,1827,1827,1827,0
20241227,153200,18182385649,1827,1827,1827,1827,0
20241227,153100,18182385649,1827,1827,1827,1827,0
20241227,153000,18182385649,1827,1827,1827,1827,115277
20241227,152900,17971774570,1828,1828,1828,1828,0
20241227,152800,17971774570,1828,1828,1828,1828,0
20241227,152700,17971774570,1828,1828,1828,1828,0
20241227,152600,17971774570,1828,1828,1828,1828,0
20241227,152500,17971774570,1828,1828,1828,1828,0
20241227,152400,17971774570,1828,1828,1828,1828,0
20241227,152300,17971774570,1828,1828,1828,1828,0
20241227,152200,17971774570,1828,1828,1828,1828,0
20241227,152100,17971774570,1828,1828,1828,1828,0
20241227,152000,17971774570,1828,1828,1828,1828,0
20241227,151900,17971774570,1828,1833,1835,1827,30034
20241227,151800,17916780198,1833,1832,1834,1831,14181
20241227,151700,17890799375,1833,1835,1837,1832,7118
20241227,151600,17877743819,1835,1836,1836,1832,7351
20241227,151500,17864257853,1838,1835,1838,1831,3877
20241227,151400,17857149536,1839,1839,1839,1832,8329
20241227,151300,17841855067,1838,1837,1838,1831,14776
20241227,151200,17814731641,1837,1832,1837,1831,17979
20241227,151100,17781776820,1831,1835,1838,1831,2505
20241227,151000,17777184836,1835,1829,1839,1827,8172
20241227,150900,17762207976,1828,1823,1838,1820,20318
20241227,150800,17725001733,1824,1816,1824,1812,25260
20241227,150700,17679095402,1817,1833,1833,1817,29542
20241227,150600,17625196990,1828,1842,1843,1827,33716
20241227,150500,17563257829,1841,1847,1847,1841,15057
20241227,150400,17535490378,1847,1854,1854,1847,30177
20241227,150300,17479622599,1854,1857,1858,1854,24975
20241227,150200,17433282749,1857,1857,1859,1857,7319
20241227,150100,17419681383,1857,1860,1861,1857,11981
20241227,150000,17397406185,1860,1862,1863,1860,22610
20241227,145900,17355317212,1862,1862,1863,1861,3627
20241227,145800,17348563887,1862,1862,1863,1861,7074
20241227,145700,17335394646,1862,1861,1863,1860,6793
20241227,145600,17322749647,1861,1863,1864,1861,31469
20241227,145500,17264164045,1863,1861,1863,1860,13613
20241227,145400,17238819329,1860,1858,1861,1858,14131
20241227,145300,17212539718,1858,1857,1860,1855,12072
20241227,145200,17190129542,1857,1861,1861,1857,12936
20241227,145100,17166097354,1861,1856,1863,1856,18886
20241227,145000,17130962316,1860,1857,1861,1856,9655
20241227,144900,17113023793,1861,1859,1862,1854,28051
20241227,144800,17060878853,1858,1864,1866,1858,34351
20241227,144700,16996914841,1862,1867,1867,1862,17138
20241227,144600,16964964229,1866,1865,1867,1865,10264
20241227,144500,16945803256,1865,1857,1868,1857,29643
20241227,144400,16890511593,1857,1849,1863,1849,20113
20241227,144300,16853240043,1849,1854,1854,1849,4675
20241227,144200,16844591456,1850,1857,1857,1850,21013
20241227,144100,16805675770,1854,1861,1861,1853,24551
20241227,144000,16760077801,1862,1863,1863,1861,2852
20241227,143900,16754768376,1862,1859,1863,1859,6624
20241227,143800,16742437395,1860,1862,1862,1860,6620
20241227,143700,16730120799,1861,1858,1861,1858,6558
20241227,143600,16717924745,1859,1857,1859,1857,3679
20241227,143500,16711091162,1858,1859,1859,1856,7352
20241227,143400,16697436111,1858,1859,1861,1858,8164
20241227,143300,16682259100,1860,1859,1860,1858,7166
20241227,143200,16668940213,1860,1857,1860,1856,3617
20241227,143100,16662218866,1857,1854,1857,1852,5593
20241227,143000,16651838721,1854,1855,1857,1854,6642
20241227,142900,16639518719,1856,1856,1856,1853,4815
20241227,142800,16630587707,1856,1857,1857,1851,3645
20241227,142700,16623830869,1854,1854,1858,1854,7515
20241227,142600,16609890458,1854,1855,1855,1847,11832
20241227,142500,16587995326,1855,1859,1859,1855,19662
20241227,142400,16551498774,1856,1863,1863,1856,7308
20241227,142300,16537912102,1862,1863,1863,1862,2488
20241227,142200,16533276968,1864,1864,1864,1862,3001
20241227,142100,16527686696,1864,1863,1865,1863,1586
20241227,142000,16524730365,1863,1865,1866,1863,9726
20241227,141900,16506603921,1866,1864,1866,1861,6668
20241227,141800,16494168278,1860,1862,1863,1860,2341
20241227,141700,16489808065,1863,1861,1864,1860,4521
20241227,141600,16481385432,1861,1859,1861,1857,3755
20241227,141500,16474403144,1859,1855,1860,1855,4758
20241227,141400,16465571222,1855,1854,1856,1853,5760
20241227,141300,16454891157,1854,1860,1860,1854,3770
20241227,141200,16447890341,1862,1853,1862,1853,4477
20241227,141100,16439569004,1853,1853,1853,1852,2947
20241227,141000,16434108771,1853,1857,1857,1853,5037
20241227,140900,16424768768,1857,1857,1857,1857,7180
20241227,140800,16411435508,1857,1862,1862,1857,433
20241227,140700,16410630776,1862,1864,1866,1862,12282
20241227,140600,16387727003,1865,1862,1865,1861,4625
20241227,140500,16379112373,1862,1854,1862,1854,9212
20241227,140400,16361994597,1852,1863,1864,1850,14913
20241227,140300,16334286864,1863,1862,1864,1861,9420
20241227,140200,16316744685,1863,1864,1865,1863,11563
20241227,140100,16295186084,1864,1858,1866,1858,35378
20241227,140000,16229284812,1858,1853,1858,1853,9082
20241227,135900,16212425323,1855,1855,1856,1855,5417
20241227,135800,16202373240,1855,1851,1855,1850,10271
20241227,135700,16183364638,1851,1854,1854,1851,2995
20241227,135600,16177820276,1854,1854,1854,1852,5551
20241227,135500,16167530346,1854,1848,1854,1847,1504
20241227,135400,16164748940,1847,1848,1848,1847,786
20241227,135300,16163297090,1850,1849,1850,1848,3316
20241227,135200,16157165712,1849,1851,1851,1849,2257
20241227,135100,16152989715,1851,1855,1855,1850,5819
20241227,135000,16142205330,1855,1855,1855,1852,18269
20241227,134900,16108336036,1856,1854,1857,1853,6877
20241227,134800,16095578690,1854,1845,1854,1844,4152
20241227,134700,16087886424,1844,1844,1844,1843,4029
20241227,134600,16080458618,1843,1843,1844,1843,956
20241227,134500,16078696709,1841,1852,1852,1840,12144
20241227,134400,16056317174,1853,1855,1857,1851,16322
20241227,134300,16026059773,1854,1848,1854,1848,21414
20241227,134200,15986429983,1847,1844,1848,1843,10659
20241227,134100,15966751532,1844,1840,1844,1840,4618
20241227,134000,15958241101,1844,1845,1845,1844,540
20241227,133900,15957245212,1842,1842,1844,1838,5314
20241227,133800,15947463016,1842,1845,1846,1842,2201
20241227,133700,15943404982,1845,1841,1846,1841,3013
20241227,133600,15937848137,1841,1839,1841,1837,1236
20241227,133500,15935573015,1840,1836,1841,1836,1500
20241227,133400,15932812556,1848,1840,1848,1833,7270
20241227,133300,15919404210,1841,1839,1842,1839,38737
20241227,133200,15848120582,1839,1839,1840,1839,3788
20241227,133100,15841151460,1832,1838,1840,1831,7987
20241227,133000,15826472133,1837,1840,1840,1837,16006
20241227,132900,15797022665,1840,1836,1840,1836,21347
20241227,132800,15757770353,1835,1833,1838,1833,1759
20241227,132700,15754540902,1833,1834,1838,1832,2375
20241227,132600,15750187843,1835,1835,1838,1833,12046
20241227,132500,15728084597,1835,1835,1837,1835,1519
20241227,132400,15725297208,1833,1839,1839,1833,4331
20241227,132300,15717341833,1840,1833,1840,1833,1707
20241227,132200,15714205847,1833,1831,1833,1831,873
20241227,132100,15712606534,1830,1830,1830,1828,5349
20241227,132000,15702819820,1828,1830,1830,1828,315
20241227,131900,15702243400,1830,1828,1830,1828,1788
20241227,131800,15698974311,1830,1830,1830,1830,1010
20241227,131700,15697126011,1830,1830,1830,1830,50
20241227,131600,15697034511,1827,1827,1827,1827,1869
20241227,131500,15693619848,1827,1827,1831,1827,1585
20241227,131400,15690723669,1827,1830,1830,1827,1082
20241227,131300,15688745817,1831,1826,1832,1826,1069
20241227,131200,15686789395,1826,1830,1830,1826,158
20241227,131100,15686500407,1830,1823,1830,1823,1752
20241227,131000,15683304614,1824,1832,1833,1822,5547
20241227,130900,15673185675,1833,1836,1837,1818,30229
20241227,130800,15617948975,1836,1836,1836,1836,1291
20241227,130700,15615578699,1836,1841,1841,1835,8413
20241227,130600,15600110209,1840,1847,1848,1840,5457
20241227,130500,15590059838,1848,1846,1848,1843,38044
20241227,130400,15519845880,1846,1838,1846,1838,12434
20241227,130300,15496939861,1838,1840,1840,1833,4679
20241227,130200,15488355799,1840,1835,1840,1833,12251
20241227,130100,15465848335,1835,1839,1839,1833,5655
20241227,130000,15455473588,1837,1833,1840,1832,12670
20241227,125900,15432215267,1832,1832,1834,1831,14607
20241227,125800,15405462887,1831,1828,1831,1828,4662
20241227,125700,15396930309,1828,1826,1830,1826,5328
20241227,125600,15387181585,1827,1826,1829,1826,6466
20241227,125500,15375365962,1826,1824,1826,1824,2332
20241227,125400,15371109230,1821,1821,1825,1821,3296
20241227,125300,15365105872,1821,1819,1821,1819,3520
20241227,125200,15358695970,1819,1818,1819,1818,3716
20241227,125100,15351939885,1818,1818,1820,1817,6454
20241227,125000,15340205633,1819,1820,1820,1819,219
20241227,124900,15339807123,1820,1820,1820,1820,1296
20241227,124800,15337448403,1820,1818,1821,1818,49
20241227,124700,15337359298,1821,1820,1821,1817,3442
20241227,124600,15331099943,1820,1818,1820,1816,4796
20241227,124500,15322385084,1817,1819,1819,1816,2327
20241227,124400,15318154992,1817,1815,1821,1815,1108
20241227,124300,15316142852,1815,1821,1821,1814,11172
20241227,124200,15295853935,1820,1819,1823,1819,103
20241227,124100,15295666460,1819,1824,1824,1819,670
20241227,124000,15294447680,1817,1821,1821,1816,5108
20241227,123900,15285168880,1821,1821,1821,1817,2695
20241227,123800,15280265073,1821,1821,1821,1820,2268
20241227,123700,15276135837,1821,1822,1822,1821,1475
20241227,123600,15273449692,1820,1827,1827,1820,7529
20241227,123500,15259737350,1825,1826,1827,1825,2401
20241227,123400,15255355200,1825,1827,1827,1825,647
20241227,123300,15254173826,1827,1824,1827,1824,1864
20241227,123200,15250772773,1824,1827,1830,1824,9467
20241227,123100,15233483905,1830,1827,1832,1827,409
20241227,123000,15232735492,1827,1830,1830,1827,7903
20241227,122900,15218283705,1834,1833,1834,1828,4302
20241227,122800,15210406517,1834,1831,1835,1830,9578
20241227,122700,15192846521,1830,1829,1830,1829,2794
20241227,122600,15187733510,1829,1826,1829,1826,3583
20241227,122500,15181185715,1827,1827,1828,1820,2886
20241227,122400,15175915960,1820,1824,1826,1820,7967
20241227,122300,15161380222,1824,1821,1825,1820,6096
20241227,122200,15150281602,1825,1820,1826,1820,7275
20241227,122100,15137016718,1825,1818,1826,1817,6013
20241227,122000,15126065916,1818,1818,1819,1815,2230
20241227,121900,15122011446,1818,1813,1819,1813,3177
20241227,121800,15116235891,1813,1814,1815,1812,5538
20241227,121700,15106191967,1814,1816,1819,1813,11382
20241227,121600,15085531846,1815,1812,1816,1812,5159
20241227,121500,15076179199,1812,1812,1818,1811,6871
20241227,121400,15063724882,1813,1820,1820,1813,7420
20241227,121300,15050247580,1820,1820,1825,1820,3160
20241227,121200,15044491465,1819,1814,1819,1810,14407
20241227,121100,15018355735,1810,1810,1810,1808,10785
20241227,121000,14998846552,1809,1811,1814,1809,17089
20241227,120900,14967916832,1810,1811,1815,1810,6506
20241227,120800,14956136505,1815,1815,1815,1809,18463
20241227,120700,14922696761,1815,1826,1826,1815,8562
20241227,120600,14907095160,1828,1830,1831,1827,5119
20241227,120500,14897727930,1831,1831,1832,1830,1695
20241227,120400,14894624575,1831,1835,1835,1830,4074
20241227,120300,14887167177,1831,1830,1835,1829,10798
20241227,120200,14867393657,1834,1823,1834,1822,14271
20241227,120100,14841288702,1823,1821,1823,1820,8653
20241227,120000,14825530253,1821,1818,1821,1817,3163
20241227,115900,14819776157,1818,1820,1820,1816,4513
20241227,115800,14811570662,1821,1815,1821,1815,3973
20241227,115700,14804347854,1815,1813,1815,1812,6481
20241227,115600,14792598991,1814,1814,1814,1810,1103
20241227,115500,14790600117,1811,1807,1811,1806,4464
20241227,115400,14782529541,1811,1815,1816,1806,25712
20241227,115300,14735961592,1811,1819,1820,1808,42172
20241227,115200,14659477117,1819,1827,1830,1818,25228
20241227,115100,14613485218,1827,1835,1835,1827,54036
20241227,115000,14514566554,1835,1835,1839,1834,6175
20241227,114900,14503231890,1835,1836,1836,1835,38214
20241227,114800,14433106503,1836,1838,1838,1835,32653
20241227,114700,14373145648,1837,1839,1839,1837,19358
20241227,114600,14337570048,1839,1838,1840,1838,5479
20241227,114500,14327497473,1839,1840,1841,1838,4173
20241227,114400,14319825646,1840,1839,1840,1838,18496
20241227,114300,14285822720,1840,1838,1843,1838,6436
20241227,114200,14273985467,1843,1843,1844,1838,16313
20241227,114100,14243968710,1843,1844,1845,1843,317
20241227,114000,14243384361,1847,1840,1847,1840,3812
20241227,113900,14236365291,1840,1842,1842,1840,9051
20241227,113800,14219704288,1842,1847,1847,1842,347
20241227,113700,14219065004,1847,1847,1847,1842,2960
20241227,113600,14213604529,1842,1842,1849,1841,6748
20241227,113500,14201175711,1841,1841,1842,1838,9584
20241227,113400,14183541687,1840,1845,1848,1840,22939
20241227,113300,14141283064,1848,1850,1854,1845,9656
20241227,113200,14123450623,1850,1855,1857,1850,35349
20241227,113100,14057900595,1853,1851,1855,1850,16068
20241227,113000,14028133775,1850,1850,1852,1848,10628
20241227,112900,14008466707,1851,1849,1851,1846,4318
20241227,112800,14000480264,1850,1852,1853,1845,5719
20241227,112700,13989911067,1852,1844,1855,1844,26297
20241227,112600,13941261715,1848,1839,1856,1839,19722
20241227,112500,13904756706,1844,1841,1844,1839,11148
20241227,112400,13884241958,1845,1840,1846,1839,15098
20241227,112300,13856464812,1839,1838,1840,1838,6671
20241227,112200,13844198035,1839,1840,1841,1838,14674
20241227,112100,13817213880,1840,1845,1845,1840,4442
20241227,112000,13809038269,1845,1845,1845,1842,4290
20241227,111900,13801132267,1845,1848,1848,1843,13951
20241227,111800,13775388935,1849,1850,1850,1848,8682
20241227,111700,13759335500,1850,1845,1850,1845,8787
20241227,111600,13743102928,1845,1850,1853,1845,5055
20241227,111500,13733764659,1847,1856,1856,1847,43808
20241227,111400,13652599877,1852,1853,1858,1852,28422
20241227,111300,13599868257,1852,1850,1853,1847,8282
20241227,111200,13584545225,1849,1855,1855,1841,10626
20241227,111100,13564918419,1849,1839,1859,1839,93573
20241227,111000,13391824598,1839,1840,1842,1837,21840
20241227,110900,13351684455,1839,1838,1841,1837,7317
20241227,110800,13338233801,1837,1841,1841,1837,18835
20241227,110700,13303604735,1841,1842,1842,1840,7139
20241227,110600,13290462154,1841,1844,1845,1841,7866
20241227,110500,13275969849,1844,1840,1846,1840,4602
20241227,110400,13267491616,1840,1846,1846,1840,14258
20241227,110300,13241232660,1847,1845,1847,1842,5607
20241227,110200,13230897738,1845,1849,1849,1844,10932
20241227,110100,13210711647,1849,1850,1850,1847,22137
20241227,110000,13169774805,1850,1848,1850,1848,5286
20241227,105900,13160000531,1850,1843,1850,1843,13377
20241227,105800,13135286150,1843,1846,1847,1843,5953
20241227,105700,13124300240,1846,1848,1849,1846,8052
20241227,105600,13109428976,1848,1848,1849,1846,7462
20241227,105500,13095644279,1850,1845,1850,1845,14879
20241227,105400,13068135554,1846,1843,1847,1843,21020
20241227,105300,13029366890,1847,1846,1847,1843,9317
20241227,105200,13012172308,1847,1839,1848,1837,6821
20241227,105100,12999623912,1838,1841,1841,1837,35473
20241227,105000,12934357206,1842,1846,1848,1840,7348
20241227,104900,12920820266,1846,1846,1848,1844,9865
20241227,104800,12902601195,1845,1851,1851,1845,12447
20241227,104700,12879620596,1851,1843,1851,1843,2175
20241227,104600,12875601956,1850,1842,1850,1840,16328
20241227,104500,12845534018,1842,1841,1850,1840,6905
20241227,104400,12832824139,1840,1851,1851,1840,16754
20241227,104300,12801934812,1851,1853,1854,1844,31955
20241227,104200,12742837627,1852,1865,1865,1850,42157
20241227,104100,12664577668,1864,1835,1870,1835,40152
20241227,104000,12590284468,1837,1835,1838,1833,13817
20241227,103900,12564933645,1835,1835,1838,1834,16923
20241227,103800,12533876719,1835,1840,1840,1833,20820
20241227,103700,12495632217,1835,1833,1840,1832,62149
20241227,103600,12381678064,1834,1843,1843,1833,39313
20241227,103500,12309418376,1844,1841,1846,1840,19351
20241227,103400,12273753585,1842,1858,1858,1833,140289
20241227,103300,12015212408,1857,1859,1862,1854,14364
20241227,103200,11988536807,1859,1872,1872,1856,55948
20241227,103100,11884180210,1872,1873,1875,1871,33408
20241227,103000,11821616114,1874,1871,1874,1869,12313
20241227,102900,11798574399,1872,1865,1874,1864,14906
20241227,102800,11770701135,1865,1854,1870,1854,63728
20241227,102700,11651960373,1854,1879,1879,1848,119525
20241227,102600,11429523601,1877,1879,1885,1877,23316
20241227,102500,11385680160,1879,1888,1888,1873,52073
20241227,102400,11287793634,1888,1904,1906,1881,98763
20241227,102300,11100497645,1905,1909,1909,1904,32780
20241227,102200,11038007582,1909,1909,1910,1908,23506
20241227,102100,10993138066,1910,1917,1917,1910,65937
20241227,102000,10866999342,1918,1920,1922,1917,18269
20241227,101900,10831938709,1920,1928,1928,1919,24613
20241227,101800,10784589132,1927,1929,1929,1926,9879
20241227,101700,10765547248,1928,1924,1929,1923,7641
20241227,101600,10750835192,1925,1922,1928,1921,11213
20241227,101500,10729264523,1923,1928,1928,1920,36774
20241227,101400,10658558719,1927,1929,1929,1925,20207
20241227,101300,10619623190,1928,1930,1930,1926,22031
20241227,101200,10577145125,1929,1929,1930,1928,9775
20241227,101100,10558291348,1928,1929,1929,1928,7345
20241227,101000,10544125785,1928,1928,1929,1927,15044
20241227,100900,10515118673,1929,1926,1930,1925,23625
20241227,100800,10469571629,1927,1927,1928,1926,9155
20241227,100700,10451930446,1927,1925,1928,1923,11655
20241227,100600,10429479367,1923,1924,1925,1923,13942
20241227,100500,10402653209,1925,1926,1926,1923,10289
20241227,100400,10382853437,1925,1928,1930,1924,18348
20241227,100300,10347514612,1926,1929,1930,1924,6175
20241227,100200,10335619213,1930,1933,1934,1923,22865
20241227,100100,10291546732,1934,1932,1936,1930,18990
20241227,100000,10254830232,1931,1935,1936,1929,21005
20241227,095900,10214212524,1935,1926,1938,1925,44585
20241227,095800,10128050811,1929,1924,1929,1922,13421
20241227,095700,10102217904,1923,1924,1924,1921,22560
20241227,095600,10058856764,1924,1924,1929,1921,20364
20241227,095500,10019705307,1929,1922,1930,1922,16145
20241227,095400,9988598396,1927,1921,1927,1917,38348
20241227,095300,9914992196,1920,1915,1921,1912,46180
20241227,095200,9826551830,1915,1926,1927,1914,60781
20241227,095100,9709762106,1927,1935,1938,1926,47362
20241227,095000,9618343616,1933,1938,1943,1933,62141
20241227,094900,9497794062,1937,1933,1939,1932,41780
20241227,094800,9416955278,1934,1933,1937,1931,22391
20241227,094700,9373643036,1931,1927,1933,1924,23543
20241227,094600,9328266654,1926,1934,1936,1926,24505
20241227,094500,9280956513,1936,1932,1937,1932,13028
20241227,094400,9255745504,1934,1937,1937,1931,35024
20241227,094300,9188042519,1934,1931,1942,1930,63738
20241227,094200,9064683555,1930,1926,1933,1924,7742
20241227,094100,9049737768,1926,1934,1936,1924,36735
20241227,094000,8978803076,1930,1924,1934,1924,20275
20241227,093900,8939741429,1924,1932,1935,1924,40798
20241227,093800,8861031657,1935,1941,1942,1927,39146
20241227,093700,8785185526,1942,1919,1949,1918,125906
20241227,093600,8541727913,1918,1916,1923,1915,19385
20241227,093500,8504516244,1916,1919,1925,1915,56611
20241227,093400,8395986169,1921,1918,1922,1915,28293
20241227,093300,8341733817,1915,1919,1925,1915,44039
20241227,093200,8257253891,1922,1932,1932,1918,31070
20241227,093100,8197508419,1932,1921,1933,1921,35991
20241227,093000,8128156081,1926,1928,1928,1915,66042
20241227,092900,8001329314,1927,1938,1939,1927,36884
20241227,092800,7930102912,1939,1935,1940,1932,33668
20241227,092700,7864857124,1936,1939,1940,1935,60034
20241227,092600,7748515035,1938,1942,1944,1935,38357
20241227,092500,7674190173,1943,1930,1943,1930,25619
20241227,092400,7624572486,1936,1928,1937,1924,50251
20241227,092300,7527573034,1929,1945,1946,1920,57132
20241227,092200,7417111290,1941,1946,1953,1932,70421
20241227,092100,7280398185,1952,1945,1962,1942,217453
20241227,092000,6855609788,1952,1930,1961,1930,190161
20241227,091900,6485052491,1930,1914,1932,1914,32970
20241227,091800,6421621535,1914,1920,1920,1911,37961
20241227,091700,6348980487,1917,1917,1927,1913,34572
20241227,091600,6282609225,1924,1933,1935,1912,59376
20241227,091500,6168529949,1935,1930,1940,1927,39536
20241227,091400,6092046287,1930,1911,1944,1911,83701
20241227,091300,5930425963,1911,1916,1923,1907,57493
20241227,091200,5820572907,1915,1927,1935,1910,172332
20241227,091100,5489390148,1927,1986,1987,1922,282606
20241227,091000,4937456464,1987,1924,1987,1924,229120
20241227,090900,4488928355,1928,1937,1939,1921,83870
20241227,090800,4327095075,1937,1921,1950,1920,311048
20241227,090700,3724228716,1923,1893,1930,1891,118646
20241227,090600,3497756954,1893,1907,1909,1890,98687
20241227,090500,3310486208,1908,1903,1909,1895,115643
20241227,090400,3090665126,1903,1926,1931,1900,159021
20241227,090300,2785954354,1926,1918,1940,1913,143903
20241227,090200,2508309578,1919,1933,1947,1905,223062
20241227,090100,2079853685,1932,1967,1969,1911,398208
20241227,090000,1309159213,1967,1985,1996,1967,659578