stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241230,190500,31313359083,1905,1905,1905,1905,109975
20241230,190400,31313359083,1905,1905,1905,1905,0
20241230,190300,31313359083,1905,1905,1905,1905,0
20241230,190200,31313359083,1905,1905,1905,1905,0
20241230,190100,31313359083,1905,1905,1905,1905,0
20241230,190000,31313359083,1905,1905,1905,1905,0
20241230,185900,31313359083,1905,1905,1905,1905,0
20241230,185800,31313359083,1905,1905,1905,1905,0
20241230,185700,31313359083,1905,1905,1905,1905,0
20241230,185600,31313359083,1905,1905,1905,1905,0
20241230,185500,31313359083,1905,1905,1905,1905,0
20241230,185400,31313359083,1905,1905,1905,1905,0
20241230,185300,31313359083,1905,1905,1905,1905,0
20241230,185200,31313359083,1905,1905,1905,1905,0
20241230,185100,31313359083,1905,1905,1905,1905,0
20241230,185000,31313359083,1905,1905,1905,1905,0
20241230,184900,31313359083,1905,1905,1905,1905,0
20241230,184800,31313359083,1905,1905,1905,1905,0
20241230,184700,31313359083,1905,1905,1905,1905,0
20241230,184600,31313359083,1905,1905,1905,1905,0
20241230,184500,31313359083,1905,1905,1905,1905,0
20241230,184400,31313359083,1905,1905,1905,1905,0
20241230,184300,31313359083,1905,1905,1905,1905,0
20241230,184200,31313359083,1905,1905,1905,1905,0
20241230,184100,31313359083,1905,1905,1905,1905,0
20241230,184000,31313359083,1905,1905,1905,1905,0
20241230,183900,31313359083,1905,1905,1905,1905,0
20241230,183800,31313359083,1905,1905,1905,1905,0
20241230,183700,31313359083,1905,1905,1905,1905,0
20241230,183600,31313359083,1905,1905,1905,1905,0
20241230,183500,31313359083,1905,1905,1905,1905,109975
20241230,183400,31313359083,1905,1905,1905,1905,0
20241230,183300,31313359083,1905,1905,1905,1905,0
20241230,183200,31313359083,1905,1905,1905,1905,0
20241230,183100,31313359083,1905,1905,1905,1905,0
20241230,183000,31313359083,1905,1905,1905,1905,0
20241230,182900,31313359083,1905,1905,1905,1905,0
20241230,182800,31313359083,1905,1905,1905,1905,0
20241230,182700,31313359083,1905,1905,1905,1905,0
20241230,182600,31313359083,1905,1905,1905,1905,0
20241230,182500,31313359083,1905,1905,1905,1905,0
20241230,182400,31313359083,1905,1905,1905,1905,0
20241230,182300,31313359083,1905,1905,1905,1905,0
20241230,182200,31313359083,1905,1905,1905,1905,0
20241230,182100,31313359083,1905,1905,1905,1905,0
20241230,182000,31313359083,1905,1905,1905,1905,0
20241230,181900,31313359083,1905,1905,1905,1905,0
20241230,181800,31313359083,1905,1905,1905,1905,0
20241230,181700,31313359083,1905,1905,1905,1905,0
20241230,181600,31313359083,1905,1905,1905,1905,0
20241230,181500,31313359083,1905,1905,1905,1905,0
20241230,181400,31313359083,1905,1905,1905,1905,0
20241230,181300,31313359083,1905,1905,1905,1905,0
20241230,181200,31313359083,1905,1905,1905,1905,0
20241230,181100,31313359083,1905,1905,1905,1905,0
20241230,181000,31313359083,1905,1905,1905,1905,0
20241230,180900,31313359083,1905,1905,1905,1905,0
20241230,180800,31313359083,1905,1905,1905,1905,0
20241230,180700,31313359083,1905,1905,1905,1905,0
20241230,180600,31313359083,1905,1905,1905,1905,0
20241230,180500,31313359083,1905,1905,1905,1905,109975
20241230,180400,31313359083,1905,1905,1905,1905,0
20241230,180300,31313359083,1905,1905,1905,1905,0
20241230,180200,31313359083,1905,1905,1905,1905,0
20241230,180100,31313359083,1905,1905,1905,1905,0
20241230,180000,31313359083,1905,1905,1905,1905,0
20241230,175900,31313359083,1905,1905,1905,1905,0
20241230,175800,31313359083,1905,1905,1905,1905,0
20241230,175700,31313359083,1905,1905,1905,1905,0
20241230,175600,31313359083,1905,1905,1905,1905,0
20241230,175500,31313359083,1905,1905,1905,1905,0
20241230,175400,31313359083,1905,1905,1905,1905,0
20241230,175300,31313359083,1905,1905,1905,1905,0
20241230,175200,31313359083,1905,1905,1905,1905,0
20241230,175100,31313359083,1905,1905,1905,1905,0
20241230,175000,31313359083,1905,1905,1905,1905,0
20241230,174900,31313359083,1905,1905,1905,1905,0
20241230,174800,31313359083,1905,1905,1905,1905,0
20241230,174700,31313359083,1905,1905,1905,1905,0
20241230,174600,31313359083,1905,1905,1905,1905,0
20241230,174500,31313359083,1905,1905,1905,1905,0
20241230,174400,31313359083,1905,1905,1905,1905,0
20241230,174300,31313359083,1905,1905,1905,1905,0
20241230,174200,31313359083,1905,1905,1905,1905,0
20241230,174100,31313359083,1905,1905,1905,1905,0
20241230,174000,31313359083,1905,1905,1905,1905,0
20241230,173900,31313359083,1905,1905,1905,1905,0
20241230,173800,31313359083,1905,1905,1905,1905,0
20241230,173700,31313359083,1905,1905,1905,1905,0
20241230,173600,31313359083,1905,1905,1905,1905,0
20241230,173500,31313359083,1905,1905,1905,1905,109975
20241230,173400,31313359083,1905,1905,1905,1905,0
20241230,173300,31313359083,1905,1905,1905,1905,0
20241230,173200,31313359083,1905,1905,1905,1905,0
20241230,173100,31313359083,1905,1905,1905,1905,0
20241230,173000,31313359083,1905,1905,1905,1905,0
20241230,172900,31313359083,1905,1905,1905,1905,0
20241230,172800,31313359083,1905,1905,1905,1905,0
20241230,172700,31313359083,1905,1905,1905,1905,0
20241230,172600,31313359083,1905,1905,1905,1905,0
20241230,172500,31313359083,1905,1905,1905,1905,0
20241230,172400,31313359083,1905,1905,1905,1905,0
20241230,172300,31313359083,1905,1905,1905,1905,0
20241230,172200,31313359083,1905,1905,1905,1905,0
20241230,172100,31313359083,1905,1905,1905,1905,0
20241230,172000,31313359083,1905,1905,1905,1905,0
20241230,171900,31313359083,1905,1905,1905,1905,0
20241230,171800,31313359083,1905,1905,1905,1905,0
20241230,171700,31313359083,1905,1905,1905,1905,0
20241230,171600,31313359083,1905,1905,1905,1905,0
20241230,171500,31313359083,1905,1905,1905,1905,0
20241230,171400,31313359083,1905,1905,1905,1905,0
20241230,171300,31313359083,1905,1905,1905,1905,0
20241230,171200,31313359083,1905,1905,1905,1905,0
20241230,171100,31313359083,1905,1905,1905,1905,0
20241230,171000,31313359083,1905,1905,1905,1905,0
20241230,170900,31313359083,1905,1905,1905,1905,0
20241230,170800,31313359083,1905,1905,1905,1905,0
20241230,170700,31313359083,1905,1905,1905,1905,0
20241230,170600,31313359083,1905,1905,1905,1905,0
20241230,170500,31313359083,1905,1905,1905,1905,109975
20241230,170400,31313359083,1905,1905,1905,1905,0
20241230,170300,31313359083,1905,1905,1905,1905,0
20241230,170200,31313359083,1905,1905,1905,1905,0
20241230,170100,31313359083,1905,1905,1905,1905,0
20241230,170000,31313359083,1905,1905,1905,1905,0
20241230,165900,31313359083,1905,1905,1905,1905,0
20241230,165800,31313359083,1905,1905,1905,1905,0
20241230,165700,31313359083,1905,1905,1905,1905,0
20241230,165600,31313359083,1905,1905,1905,1905,0
20241230,165500,31313359083,1905,1905,1905,1905,0
20241230,165400,31313359083,1905,1905,1905,1905,0
20241230,165300,31313359083,1905,1905,1905,1905,0
20241230,165200,31313359083,1905,1905,1905,1905,0
20241230,165100,31313359083,1905,1905,1905,1905,0
20241230,165000,31313359083,1905,1905,1905,1905,0
20241230,164900,31313359083,1905,1905,1905,1905,0
20241230,164800,31313359083,1905,1905,1905,1905,0
20241230,164700,31313359083,1905,1905,1905,1905,0
20241230,164600,31313359083,1905,1905,1905,1905,0
20241230,164500,31313359083,1905,1905,1905,1905,0
20241230,164400,31313359083,1905,1905,1905,1905,0
20241230,164300,31313359083,1905,1905,1905,1905,0
20241230,164200,31313359083,1905,1905,1905,1905,0
20241230,164100,31313359083,1905,1905,1905,1905,0
20241230,164000,31313359083,1905,1905,1905,1905,0
20241230,163900,31313359083,1905,1905,1905,1905,0
20241230,163800,31313359083,1905,1905,1905,1905,0
20241230,163700,31313359083,1905,1905,1905,1905,0
20241230,163600,31313359083,1905,1905,1905,1905,0
20241230,163500,31313359083,1905,1905,1905,1905,109975
20241230,163400,31313359083,1905,1905,1905,1905,0
20241230,163300,31313359083,1905,1905,1905,1905,0
20241230,163200,31313359083,1905,1905,1905,1905,0
20241230,163100,31313359083,1905,1905,1905,1905,0
20241230,163000,31313359083,1905,1905,1905,1905,0
20241230,162900,31313359083,1905,1905,1905,1905,0
20241230,162800,31313359083,1905,1905,1905,1905,0
20241230,162700,31313359083,1905,1905,1905,1905,0
20241230,162600,31313359083,1905,1905,1905,1905,0
20241230,162500,31313359083,1905,1905,1905,1905,0
20241230,162400,31313359083,1905,1905,1905,1905,0
20241230,162300,31313359083,1905,1905,1905,1905,0
20241230,162200,31313359083,1905,1905,1905,1905,0
20241230,162100,31313359083,1905,1905,1905,1905,0
20241230,162000,31313359083,1905,1905,1905,1905,0
20241230,161900,31313359083,1905,1905,1905,1905,0
20241230,161800,31313359083,1905,1905,1905,1905,0
20241230,161700,31313359083,1905,1905,1905,1905,0
20241230,161600,31313359083,1905,1905,1905,1905,0
20241230,161500,31313359083,1905,1905,1905,1905,0
20241230,161400,31313359083,1905,1905,1905,1905,0
20241230,161300,31313359083,1905,1905,1905,1905,0
20241230,161200,31313359083,1905,1905,1905,1905,0
20241230,161100,31313359083,1905,1905,1905,1905,0
20241230,161000,31313359083,1905,1905,1905,1905,0
20241230,160900,31313359083,1905,1905,1905,1905,0
20241230,160800,31313359083,1905,1905,1905,1905,0
20241230,160700,31313359083,1905,1905,1905,1905,0
20241230,160600,31313359083,1905,1905,1905,1905,0
20241230,160500,31313359083,1905,1905,1905,1905,109975
20241230,160400,31313359083,1905,1905,1905,1905,0
20241230,160300,31313359083,1905,1905,1905,1905,0
20241230,160200,31313359083,1905,1905,1905,1905,0
20241230,160100,31313359083,1905,1905,1905,1905,0
20241230,160000,31313359083,1905,1905,1905,1905,0
20241230,155900,31313359083,1905,1905,1905,1905,0
20241230,155800,31313359083,1905,1905,1905,1905,0
20241230,155700,31313359083,1905,1905,1905,1905,0
20241230,155600,31313359083,1905,1905,1905,1905,0
20241230,155500,31313359083,1905,1905,1905,1905,0
20241230,155400,31313359083,1905,1905,1905,1905,0
20241230,155300,31313359083,1905,1905,1905,1905,0
20241230,155200,31313359083,1905,1905,1905,1905,0
20241230,155100,31313359083,1905,1905,1905,1905,0
20241230,155000,31313359083,1905,1905,1905,1905,0
20241230,154900,31313359083,1905,1905,1905,1905,0
20241230,154800,31313359083,1905,1905,1905,1905,0
20241230,154700,31313359083,1905,1905,1905,1905,0
20241230,154600,31313359083,1905,1905,1905,1905,0
20241230,154500,31313359083,1905,1905,1905,1905,0
20241230,154400,31313359083,1905,1905,1905,1905,0
20241230,154300,31313359083,1905,1905,1905,1905,0
20241230,154200,31313359083,1905,1905,1905,1905,0
20241230,154100,31313359083,1905,1905,1905,1905,0
20241230,154000,31313359083,1905,1905,1905,1905,0
20241230,153900,31313359083,1905,1905,1905,1905,0
20241230,153800,31313359083,1905,1905,1905,1905,0
20241230,153700,31313359083,1905,1905,1905,1905,0
20241230,153600,31313359083,1905,1905,1905,1905,0
20241230,153500,31313359083,1905,1905,1905,1905,109975
20241230,153400,31313359083,1905,1905,1905,1905,0
20241230,153300,31313359083,1905,1905,1905,1905,0
20241230,153200,31313359083,1905,1905,1905,1905,0
20241230,153100,31313359083,1905,1905,1905,1905,0
20241230,153000,31313359083,1905,1905,1905,1905,109975
20241230,152900,31103856708,1908,1908,1908,1908,0
20241230,152800,31103856708,1908,1908,1908,1908,0
20241230,152700,31103856708,1908,1908,1908,1908,0
20241230,152600,31103856708,1908,1908,1908,1908,0
20241230,152500,31103856708,1908,1908,1908,1908,0
20241230,152400,31103856708,1908,1908,1908,1908,0
20241230,152300,31103856708,1908,1908,1908,1908,0
20241230,152200,31103856708,1908,1908,1908,1908,0
20241230,152100,31103856708,1908,1908,1908,1908,0
20241230,152000,31103856708,1908,1908,1908,1908,0
20241230,151900,31103856708,1908,1906,1910,1905,29590
20241230,151800,31047439798,1909,1907,1909,1906,20768
20241230,151700,31007839809,1909,1907,1913,1906,13247
20241230,151600,30982567904,1906,1908,1914,1905,34889
20241230,151500,30916046950,1908,1909,1914,1906,20300
20241230,151400,30877332547,1909,1920,1920,1907,78353
20241230,151300,30727506623,1920,1919,1921,1918,12143
20241230,151200,30704198122,1918,1921,1921,1917,26242
20241230,151100,30653838388,1920,1920,1922,1918,7227
20241230,151000,30639960199,1920,1918,1920,1918,10522
20241230,150900,30619770853,1918,1919,1919,1917,14142
20241230,150800,30592652525,1919,1919,1920,1918,6319
20241230,150700,30580526355,1919,1918,1919,1917,28016
20241230,150600,30526818259,1918,1920,1920,1917,5581
20241230,150500,30516112565,1920,1923,1923,1917,16814
20241230,150400,30483832884,1922,1922,1926,1920,24255
20241230,150300,30437193389,1921,1919,1922,1917,16475
20241230,150200,30405551387,1918,1921,1921,1916,9514
20241230,150100,30387294098,1921,1917,1924,1916,19098
20241230,150000,30350606076,1916,1916,1918,1915,5962
20241230,145900,30339179979,1915,1914,1916,1913,12444
20241230,145800,30315360006,1915,1915,1915,1914,4870
20241230,145700,30306036521,1915,1917,1918,1915,6657
20241230,145600,30293278013,1917,1915,1919,1915,3091
20241230,145500,30287349210,1918,1914,1918,1914,4916
20241230,145400,30277933666,1915,1915,1915,1913,20908
20241230,145300,30237927213,1915,1914,1915,1913,8905
20241230,145200,30220882105,1915,1913,1920,1912,18807
20241230,145100,30184831833,1912,1915,1915,1911,2890
20241230,145000,30179305190,1915,1913,1915,1910,10220
20241230,144900,30159777458,1913,1912,1913,1911,3230
20241230,144800,30153603090,1912,1913,1913,1911,1738
20241230,144700,30150281346,1913,1913,1913,1910,25478
20241230,144600,30101583279,1912,1920,1921,1911,13379
20241230,144500,30075923280,1921,1918,1923,1914,7942
20241230,144400,30060670532,1919,1911,1923,1910,7383
20241230,144300,30046533864,1911,1911,1920,1910,38034
20241230,144200,29973834232,1911,1910,1913,1908,18143
20241230,144100,29939190878,1912,1919,1919,1910,52505
20241230,144000,29838802452,1920,1916,1921,1916,960
20241230,143900,29836960918,1916,1918,1918,1916,2958
20241230,143800,29831289417,1918,1921,1921,1917,1422
20241230,143700,29828560741,1921,1915,1923,1915,12052
20241230,143600,29805443129,1915,1917,1930,1914,15993
20241230,143500,29774709123,1917,1921,1921,1913,9808
20241230,143400,29755923146,1922,1913,1922,1911,20856
20241230,143300,29715991022,1913,1912,1915,1911,8029
20241230,143200,29700633833,1912,1918,1918,1912,1289
20241230,143100,29698168218,1912,1914,1923,1912,3554
20241230,143000,29691361232,1914,1916,1916,1911,23950
20241230,142900,29645554711,1916,1917,1922,1914,13671
20241230,142800,29619378514,1914,1926,1926,1910,50384
20241230,142700,29522913875,1926,1924,1926,1923,5582
20241230,142600,29512176956,1924,1927,1927,1923,5101
20241230,142500,29502358595,1927,1931,1932,1924,6913
20241230,142400,29489039376,1932,1937,1937,1931,17758
20241230,142300,29454687511,1937,1920,1937,1920,37607
20241230,142200,29382248641,1920,1918,1920,1917,11029
20241230,142100,29361081254,1918,1918,1918,1917,1629
20241230,142000,29357957083,1917,1918,1919,1917,9626
20241230,141900,29339497793,1917,1919,1919,1917,9503
20241230,141800,29321272611,1919,1918,1919,1917,6101
20241230,141700,29309569484,1918,1920,1920,1917,10763
20241230,141600,29288918141,1919,1922,1926,1919,13619
20241230,141500,29262764812,1922,1918,1923,1918,7522
20241230,141400,29248313168,1918,1920,1928,1917,37706
20241230,141300,29175888740,1920,1926,1927,1920,33354
20241230,141200,29111724766,1926,1929,1929,1926,12026
20241230,141100,29088546049,1929,1930,1932,1929,8061
20241230,141000,29072994425,1928,1931,1931,1926,9509
20241230,140900,29054659901,1931,1932,1935,1929,373
20241230,140800,29053939278,1928,1928,1938,1927,28082
20241230,140700,28999681480,1928,1929,1929,1925,12671
20241230,140600,28975279599,1929,1930,1930,1925,7792
20241230,140500,28960263547,1930,1931,1931,1928,1137
20241230,140400,28958071185,1931,1925,1932,1923,13111
20241230,140300,28932818073,1925,1928,1931,1925,23152
20241230,140200,28888220628,1928,1930,1932,1928,9532
20241230,140100,28869832491,1929,1927,1931,1923,30088
20241230,140000,28811890369,1927,1935,1939,1927,56631
20241230,135900,28702500192,1938,1939,1940,1934,18412
20241230,135800,28666820932,1940,1940,1943,1934,19418
20241230,135700,28629166654,1940,1937,1943,1934,19317
20241230,135600,28591740579,1936,1938,1944,1935,17370
20241230,135500,28558054944,1940,1940,1946,1938,29450
20241230,135400,28500845138,1940,1942,1942,1933,33965
20241230,135300,28435129771,1942,1947,1948,1941,15036
20241230,135200,28405899251,1945,1940,1947,1938,24585
20241230,135100,28358101330,1938,1933,1940,1933,19157
20241230,135000,28321032947,1935,1936,1938,1932,5839
20241230,134900,28309735238,1934,1942,1942,1932,37895
20241230,134800,28236385867,1942,1935,1945,1933,37247
20241230,134700,28164227546,1933,1935,1938,1932,26323
20241230,134600,28113307681,1935,1933,1940,1933,12998
20241230,134500,28088132470,1933,1936,1941,1933,35451
20241230,134400,28019514965,1935,1946,1947,1935,51175
20241230,134300,27920283102,1945,1946,1952,1938,32339
20241230,134200,27857324926,1946,1942,1954,1935,82587
20241230,134100,27696934712,1942,1949,1955,1939,53447
20241230,134000,27592957922,1948,1961,1962,1943,99384
20241230,133900,27399001155,1961,1970,1971,1960,71705
20241230,133800,27258136678,1971,1966,1975,1964,51892
20241230,133700,27155985631,1967,1975,1976,1966,80770
20241230,133600,26996819794,1975,1983,1984,1972,85886
20241230,133500,26827048609,1983,1975,1983,1967,180741
20241230,133400,26470009497,1977,1979,1982,1966,164286
20241230,133300,26145567702,1979,1971,1979,1958,214859
20241230,133200,25722375133,1971,1945,1973,1943,285408
20241230,133100,25161844303,1943,1917,1954,1917,221664
20241230,133000,24732460259,1918,1917,1920,1916,10886
20241230,132900,24711593393,1917,1918,1920,1916,16402
20241230,132800,24680132105,1918,1909,1918,1908,19567
20241230,132700,24642681166,1907,1909,1909,1906,15002
20241230,132600,24614074613,1909,1910,1910,1906,26159
20241230,132500,24564193004,1910,1909,1911,1908,3321
20241230,132400,24557855498,1908,1908,1910,1908,13452
20241230,132300,24532173099,1909,1915,1916,1909,30958
20241230,132200,24472978392,1910,1912,1916,1907,19083
20241230,132100,24436502863,1913,1907,1914,1907,6378
20241230,132000,24424319040,1910,1913,1915,1905,30122
20241230,131900,24366849191,1915,1910,1918,1909,5822
20241230,131800,24355702153,1913,1913,1921,1906,39942
20241230,131700,24279435006,1918,1917,1928,1913,28581
20241230,131600,24224532003,1916,1913,1918,1911,5289
20241230,131500,24214411124,1913,1907,1913,1907,2922
20241230,131400,24208831318,1906,1905,1910,1905,11103
20241230,131300,24187670744,1904,1912,1915,1904,60308
20241230,131200,24072567631,1910,1914,1914,1909,37756
20241230,131100,24000417270,1912,1915,1915,1912,7579
20241230,131000,23985913451,1915,1914,1915,1914,3382
20241230,130900,23979440030,1914,1917,1917,1913,18456
20241230,130800,23944098542,1917,1920,1920,1916,25840
20241230,130700,23894528583,1920,1920,1921,1920,8931
20241230,130600,23877381023,1920,1920,1920,1919,4152
20241230,130500,23869411141,1920,1920,1922,1920,4464
20241230,130400,23860840259,1920,1923,1923,1920,13325
20241230,130300,23835252445,1923,1921,1925,1918,23906
20241230,130200,23789328839,1920,1921,1921,1917,25143
20241230,130100,23741095932,1922,1923,1925,1920,13275
20241230,130000,23715572268,1924,1918,1924,1917,53344
20241230,125900,23613163041,1919,1913,1922,1913,14216
20241230,125800,23585880847,1912,1917,1917,1911,28209
20241230,125700,23531895031,1917,1919,1919,1917,15143
20241230,125600,23502857997,1919,1919,1921,1918,9441
20241230,125500,23484735901,1920,1922,1923,1919,12634
20241230,125400,23460463160,1922,1927,1927,1922,11867
20241230,125300,23437625651,1926,1927,1928,1926,14151
20241230,125200,23410360250,1928,1929,1930,1928,24153
20241230,125100,23363780913,1928,1928,1930,1928,49778
20241230,125000,23267743167,1929,1924,1929,1924,10902
20241230,124900,23246738202,1926,1924,1927,1923,10479
20241230,124800,23226567554,1926,1925,1926,1923,4848
20241230,124700,23217237051,1923,1921,1926,1920,7928
20241230,124600,23201989427,1920,1921,1927,1919,14399
20241230,124500,23174318210,1920,1927,1927,1920,18425
20241230,124400,23138893007,1926,1927,1928,1921,25246
20241230,124300,23090303518,1926,1930,1931,1919,25994
20241230,124200,23040271040,1930,1924,1930,1920,27713
20241230,124100,22986855688,1923,1927,1927,1918,11534
20241230,124000,22964687441,1926,1920,1929,1915,18072
20241230,123900,22929923179,1919,1915,1925,1913,38526
20241230,123800,22855964242,1913,1911,1913,1905,11647
20241230,123700,22833737585,1911,1909,1913,1907,5175
20241230,123600,22823853960,1909,1916,1916,1909,20579
20241230,123500,22784448835,1916,1916,1917,1915,4009
20241230,123400,22776765191,1916,1919,1919,1916,9622
20241230,123300,22758323159,1919,1910,1919,1910,8981
20241230,123200,22741124799,1910,1909,1911,1909,13712
20241230,123100,22714939979,1910,1915,1917,1910,11821
20241230,123000,22692328658,1916,1904,1918,1903,71561
20241230,122900,22555515129,1903,1914,1914,1901,69787
20241230,122800,22422316151,1914,1917,1918,1914,24962
20241230,122700,22374488828,1917,1920,1921,1917,8821
20241230,122600,22357569378,1920,1919,1920,1917,16470
20241230,122500,22325981842,1919,1918,1919,1917,8700
20241230,122400,22309295846,1917,1920,1922,1917,11719
20241230,122300,22286821401,1917,1917,1922,1917,14185
20241230,122200,22259624270,1917,1925,1925,1917,34050
20241230,122100,22194255490,1922,1926,1927,1918,47603
20241230,122000,22102790121,1925,1926,1931,1925,16676
20241230,121900,22070655986,1926,1929,1930,1926,2198
20241230,121800,22066418670,1926,1929,1935,1924,25580
20241230,121700,22017043397,1931,1921,1932,1918,102105
20241230,121600,21820701156,1921,1933,1933,1920,59303
20241230,121500,21706599414,1933,1937,1937,1931,16415
20241230,121400,21674837570,1939,1936,1939,1936,6181
20241230,121300,21662866147,1936,1943,1943,1935,10548
20241230,121200,21642414270,1942,1934,1942,1934,9668
20241230,121100,21623661924,1934,1937,1937,1929,23393
20241230,121000,21578492729,1937,1933,1938,1930,13650
20241230,120900,21552112252,1934,1946,1947,1934,40159
20241230,120800,21474131347,1946,1946,1949,1942,67089
20241230,120700,21343587204,1943,1947,1948,1934,68339
20241230,120600,21210870594,1945,1943,1948,1941,69785
20241230,120500,21075117931,1944,1935,1944,1933,53219
20241230,120400,20971990176,1934,1938,1938,1934,13364
20241230,120300,20946122713,1938,1929,1939,1929,14692
20241230,120200,20917744460,1929,1940,1942,1929,20737
20241230,120100,20877616362,1940,1932,1940,1929,7747
20241230,120000,20862626947,1929,1938,1944,1926,44284
20241230,115900,20777107005,1938,1935,1944,1935,22415
20241230,115800,20733633009,1936,1932,1938,1932,12457
20241230,115700,20709531730,1932,1940,1941,1929,30820
20241230,115600,20649905533,1940,1932,1942,1932,46969
20241230,115500,20558852706,1929,1922,1934,1921,28075
20241230,115400,20504795179,1922,1927,1927,1922,39050
20241230,115300,20429672746,1923,1929,1932,1919,110394
20241230,115200,20217343052,1930,1931,1932,1925,95674
20241230,115100,20032897077,1931,1937,1942,1929,72838
20241230,115000,19891916939,1938,1940,1941,1936,37810
20241230,114900,19818656632,1940,1937,1942,1931,98090
20241230,114800,19628724328,1937,1947,1951,1937,77060
20241230,114700,19479070818,1951,1947,1959,1943,60838
20241230,114600,19360487436,1947,1955,1969,1940,133736
20241230,114500,19099567874,1956,1968,1972,1955,47886
20241230,114400,19005628121,1968,1977,1978,1968,42076
20241230,114300,18922659558,1978,1965,1982,1964,54734
20241230,114200,18814652419,1965,1963,1970,1962,33764
20241230,114100,18748289052,1970,1970,1970,1959,93718
20241230,114000,18564283934,1968,1983,1985,1961,59927
20241230,113900,18446021886,1978,1987,1987,1964,48452
20241230,113800,18350437834,1988,1970,1990,1964,121676
20241230,113700,18110066558,1971,1974,1988,1950,201054
20241230,113600,17714244384,1974,1990,2010,1974,228682
20241230,113500,17258864708,1990,2010,2010,1990,263639
20241230,113400,16732053707,2000,2060,2065,2000,386617
20241230,113300,15947747892,2065,2030,2065,2020,232140
20241230,113200,15472215257,2030,2025,2040,2015,124532
20241230,113100,15219801802,2020,2035,2050,2015,145904
20241230,113000,14922862727,2035,2025,2045,2020,170715
20241230,112900,14576031167,2025,2035,2040,2025,90976
20241230,112800,14390972652,2040,2040,2070,2025,315016
20241230,112700,13745288767,2045,2055,2065,2020,349258
20241230,112600,13030952657,2055,2035,2070,2020,610768
20241230,112500,11780661727,2040,1989,2045,1970,724621
20241230,112400,10327903965,1987,1989,1994,1971,421826
20241230,112300,9490890510,1989,1975,1990,1966,231652
20241230,112200,9032783715,1975,1975,1975,1975,0
20241230,112100,9032783715,1975,1927,1975,1917,246058
20241230,112000,8552594935,1923,1911,1932,1904,104945
20241230,111900,8351653434,1911,1937,1937,1911,111067
20241230,111800,8137778708,1936,1953,1956,1931,225894
20241230,111700,7698741921,1954,1920,1959,1915,348847
20241230,111600,7022121889,1919,1912,1928,1899,304959
20241230,111500,6438113286,1915,1869,1920,1853,341646
20241230,111400,5790615397,1864,1859,1870,1856,28042
20241230,111300,5738341761,1857,1858,1868,1850,33596
20241230,111200,5675855963,1855,1841,1861,1834,34137
20241230,111100,5612685582,1841,1834,1842,1830,18057
20241230,111000,5579595302,1835,1840,1840,1830,22546
20241230,110900,5538235521,1836,1840,1846,1835,24554
20241230,110800,5493107727,1840,1840,1844,1840,14689
20241230,110700,5466068338,1838,1846,1847,1838,30720
20241230,110600,5409490616,1846,1870,1872,1841,59124
20241230,110500,5299860175,1873,1879,1885,1860,44824
20241230,110400,5216002329,1879,1884,1888,1870,40208
20241230,110300,5140543508,1884,1876,1899,1874,91773
20241230,110200,4967124612,1875,1880,1880,1869,61514
20241230,110100,4851818535,1880,1879,1882,1875,36673
20241230,110000,4782905174,1879,1878,1886,1872,72834
20241230,105900,4645961172,1879,1856,1898,1855,171773
20241230,105800,4323022052,1860,1859,1861,1854,9718
20241230,105700,4304976634,1858,1861,1866,1853,13765
20241230,105600,4279420479,1852,1869,1869,1844,49132
20241230,105500,4187986963,1869,1874,1874,1866,20314
20241230,105400,4150037087,1874,1869,1879,1867,47365
20241230,105300,4061292086,1868,1867,1870,1862,31935
20241230,105200,4001709351,1867,1866,1874,1860,55978
20241230,105100,3897198636,1867,1853,1870,1852,64369
20241230,105000,3777224578,1850,1856,1863,1843,54354
20241230,104900,3676363007,1856,1846,1857,1838,32909
20241230,104800,3615496031,1846,1835,1847,1830,15851
20241230,104700,3586319178,1835,1838,1844,1828,16697
20241230,104600,3555654893,1838,1849,1852,1837,44375
20241230,104500,3473789186,1850,1834,1850,1834,99431
20241230,104400,3290744651,1838,1830,1838,1827,16915
20241230,104300,3259758022,1832,1825,1834,1817,15297
20241230,104200,3231794301,1827,1812,1832,1812,51310
20241230,104100,3138244094,1814,1810,1814,1801,28417
20241230,104000,3086995181,1811,1812,1815,1811,2422
20241230,103900,3082603579,1815,1815,1815,1812,3149
20241230,103800,3076895643,1815,1801,1816,1801,15311
20241230,103700,3049146217,1800,1803,1803,1800,5546
20241230,103600,3039161754,1807,1803,1807,1796,11872
20241230,103500,3017760662,1800,1796,1802,1792,5899
20241230,103400,3007162544,1796,1795,1796,1792,1626
20241230,103300,3004242253,1787,1796,1796,1787,654
20241230,103200,3003071712,1785,1795,1796,1785,5150
20241230,103100,2993847986,1795,1781,1795,1781,3704
20241230,103000,2987225430,1782,1786,1786,1781,19755
20241230,102900,2952014772,1787,1787,1793,1786,4816
20241230,102800,2943411915,1787,1789,1794,1787,3442
20241230,102700,2937260371,1788,1788,1789,1787,4129
20241230,102600,2929877888,1788,1789,1790,1788,2998
20241230,102500,2924516090,1789,1791,1797,1789,16161
20241230,102400,2895575511,1791,1793,1798,1790,4736
20241230,102300,2887091605,1792,1799,1800,1791,6575
20241230,102200,2875294487,1799,1797,1800,1790,1692
20241230,102100,2872253071,1789,1803,1803,1788,43404
20241230,102000,2794464370,1806,1802,1806,1802,5108
20241230,101900,2785252366,1795,1794,1800,1793,9305
20241230,101800,2768531041,1792,1798,1800,1792,28938
20241230,101700,2716590438,1799,1800,1804,1799,1463
20241230,101600,2713957586,1800,1800,1804,1800,2855
20241230,101500,2708817582,1798,1804,1805,1798,32836
20241230,101400,2649693102,1804,1808,1809,1803,19091
20241230,101300,2615232764,1809,1807,1810,1807,1619
20241230,101200,2612302393,1807,1806,1814,1806,2051
20241230,101100,2608595265,1806,1809,1816,1806,17742
20241230,101000,2576533232,1809,1808,1810,1808,31006
20241230,100900,2520470005,1807,1814,1814,1806,20739
20241230,100800,2482942056,1813,1813,1813,1813,1892
20241230,100700,2479511860,1813,1820,1820,1813,16159
20241230,100600,2450175963,1821,1819,1826,1819,2345
20241230,100500,2445904414,1828,1828,1828,1820,9906
20241230,100400,2427849390,1827,1828,1828,1824,8758
20241230,100300,2411861894,1830,1830,1832,1830,2980
20241230,100200,2406406826,1830,1829,1830,1826,4614
20241230,100100,2397976037,1829,1831,1831,1826,9380
20241230,100000,2380834798,1831,1822,1831,1821,11327
20241230,095900,2360149372,1822,1825,1828,1822,21098
20241230,095800,2321657081,1823,1830,1831,1823,1493
20241230,095700,2318930282,1830,1826,1830,1823,6772
20241230,095600,2306569685,1830,1827,1831,1825,10333
20241230,095500,2287699739,1829,1831,1831,1829,1228
20241230,095400,2285451737,1831,1827,1831,1827,5502
20241230,095300,2275391980,1826,1826,1830,1826,76
20241230,095200,2275253040,1826,1828,1828,1825,6336
20241230,095100,2263686702,1825,1831,1831,1825,2800
20241230,095000,2258576002,1832,1833,1833,1823,2552
20241230,094900,2253918115,1833,1833,1834,1824,22828
20241230,094800,2212155038,1834,1831,1834,1830,5996
20241230,094700,2201179126,1831,1837,1837,1831,8794
20241230,094600,2185057467,1837,1836,1838,1830,13994
20241230,094500,2159349525,1836,1837,1838,1825,21367
20241230,094400,2120238867,1836,1835,1838,1835,32106
20241230,094300,2061308258,1835,1827,1835,1827,7364
20241230,094200,2047805171,1827,1838,1838,1825,799
20241230,094100,2046337600,1838,1821,1838,1818,24802
20241230,094000,2000948069,1821,1817,1821,1810,2588
20241230,093900,1996245035,1818,1810,1818,1807,6212
20241230,093800,1984999318,1810,1807,1810,1806,3196
20241230,093700,1979222660,1806,1811,1812,1806,5707
20241230,093600,1968897122,1810,1816,1822,1810,10856
20241230,093500,1949217689,1816,1814,1816,1813,4006
20241230,093400,1941951495,1814,1822,1822,1814,9196
20241230,093300,1925231993,1823,1821,1837,1820,17904
20241230,093200,1892512751,1824,1828,1837,1821,25108
20241230,093100,1846699177,1838,1842,1842,1827,23681
20241230,093000,1803197290,1839,1836,1842,1832,13146
20241230,092900,1779014894,1836,1830,1836,1830,3772
20241230,092800,1772094638,1835,1829,1837,1827,16300
20241230,092700,1742290132,1833,1822,1833,1822,13813
20241230,092600,1717037676,1827,1822,1827,1818,5946
20241230,092500,1706199512,1822,1825,1825,1817,3239
20241230,092400,1700290145,1825,1812,1825,1812,6949
20241230,092300,1687650806,1812,1814,1819,1811,8291
20241230,092200,1672618227,1814,1820,1820,1812,4019
20241230,092100,1665328695,1820,1819,1820,1811,1229
20241230,092000,1663097201,1819,1822,1825,1819,2611
20241230,091900,1658342150,1822,1810,1824,1810,4228
20241230,091800,1650657445,1812,1806,1812,1803,8536
20241230,091700,1635251280,1807,1802,1807,1801,11506
20241230,091600,1614490839,1807,1814,1817,1801,23402
20241230,091500,1572221288,1814,1817,1817,1812,6056
20241230,091400,1561227182,1820,1817,1820,1804,9187
20241230,091300,1544557561,1804,1843,1843,1802,41932
20241230,091200,1467729292,1841,1845,1845,1836,32962
20241230,091100,1407072034,1845,1840,1847,1834,30694
20241230,091000,1350538938,1840,1831,1841,1823,40140
20241230,090900,1277041658,1831,1792,1836,1792,68074
20241230,090800,1153385363,1796,1820,1820,1791,38334
20241230,090700,1084189615,1822,1791,1822,1791,80903
20241230,090600,938108959,1791,1772,1791,1768,24580
20241230,090500,894311329,1773,1759,1773,1745,37846
20241230,090400,827646194,1742,1757,1759,1736,106743
20241230,090300,641233254,1750,1750,1762,1741,53031
20241230,090200,548257224,1745,1791,1791,1727,131328
20241230,090100,318186492,1791,1789,1796,1785,68760
20241230,090000,195087177,1790,1796,1796,1770,105365