stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250116,190500,3482785387,1937,1937,1937,1937,25368
20250116,190400,3482785387,1937,1937,1937,1937,0
20250116,190300,3482785387,1937,1937,1937,1937,0
20250116,190200,3482785387,1937,1937,1937,1937,0
20250116,190100,3482785387,1937,1937,1937,1937,0
20250116,190000,3482785387,1937,1937,1937,1937,0
20250116,185900,3482785387,1937,1937,1937,1937,0
20250116,185800,3482785387,1937,1937,1937,1937,0
20250116,185700,3482785387,1937,1937,1937,1937,0
20250116,185600,3482785387,1937,1937,1937,1937,0
20250116,185500,3482785387,1937,1937,1937,1937,0
20250116,185400,3482785387,1937,1937,1937,1937,0
20250116,185300,3482785387,1937,1937,1937,1937,0
20250116,185200,3482785387,1937,1937,1937,1937,0
20250116,185100,3482785387,1937,1937,1937,1937,0
20250116,185000,3482785387,1937,1937,1937,1937,0
20250116,184900,3482785387,1937,1937,1937,1937,0
20250116,184800,3482785387,1937,1937,1937,1937,0
20250116,184700,3482785387,1937,1937,1937,1937,0
20250116,184600,3482785387,1937,1937,1937,1937,0
20250116,184500,3482785387,1937,1937,1937,1937,0
20250116,184400,3482785387,1937,1937,1937,1937,0
20250116,184300,3482785387,1937,1937,1937,1937,0
20250116,184200,3482785387,1937,1937,1937,1937,0
20250116,184100,3482785387,1937,1937,1937,1937,0
20250116,184000,3482785387,1937,1937,1937,1937,0
20250116,183900,3482785387,1937,1937,1937,1937,0
20250116,183800,3482785387,1937,1937,1937,1937,0
20250116,183700,3482785387,1937,1937,1937,1937,0
20250116,183600,3482785387,1937,1937,1937,1937,0
20250116,183500,3482785387,1937,1937,1937,1937,25368
20250116,183400,3482785387,1937,1937,1937,1937,0
20250116,183300,3482785387,1937,1937,1937,1937,0
20250116,183200,3482785387,1937,1937,1937,1937,0
20250116,183100,3482785387,1937,1937,1937,1937,0
20250116,183000,3482785387,1937,1937,1937,1937,0
20250116,182900,3482785387,1937,1937,1937,1937,0
20250116,182800,3482785387,1937,1937,1937,1937,0
20250116,182700,3482785387,1937,1937,1937,1937,0
20250116,182600,3482785387,1937,1937,1937,1937,0
20250116,182500,3482785387,1937,1937,1937,1937,0
20250116,182400,3482785387,1937,1937,1937,1937,0
20250116,182300,3482785387,1937,1937,1937,1937,0
20250116,182200,3482785387,1937,1937,1937,1937,0
20250116,182100,3482785387,1937,1937,1937,1937,0
20250116,182000,3482785387,1937,1937,1937,1937,0
20250116,181900,3482785387,1937,1937,1937,1937,0
20250116,181800,3482785387,1937,1937,1937,1937,0
20250116,181700,3482785387,1937,1937,1937,1937,0
20250116,181600,3482785387,1937,1937,1937,1937,0
20250116,181500,3482785387,1937,1937,1937,1937,0
20250116,181400,3482785387,1937,1937,1937,1937,0
20250116,181300,3482785387,1937,1937,1937,1937,0
20250116,181200,3482785387,1937,1937,1937,1937,0
20250116,181100,3482785387,1937,1937,1937,1937,0
20250116,181000,3482785387,1937,1937,1937,1937,0
20250116,180900,3482785387,1937,1937,1937,1937,0
20250116,180800,3482785387,1937,1937,1937,1937,0
20250116,180700,3482785387,1937,1937,1937,1937,0
20250116,180600,3482785387,1937,1937,1937,1937,0
20250116,180500,3482785387,1937,1937,1937,1937,25368
20250116,180400,3482785387,1937,1937,1937,1937,0
20250116,180300,3482785387,1937,1937,1937,1937,0
20250116,180200,3482785387,1937,1937,1937,1937,0
20250116,180100,3482785387,1937,1937,1937,1937,0
20250116,180000,3482785387,1937,1937,1937,1937,0
20250116,175900,3482785387,1937,1937,1937,1937,0
20250116,175800,3482785387,1937,1937,1937,1937,0
20250116,175700,3482785387,1937,1937,1937,1937,0
20250116,175600,3482785387,1937,1937,1937,1937,0
20250116,175500,3482785387,1937,1937,1937,1937,0
20250116,175400,3482785387,1937,1937,1937,1937,0
20250116,175300,3482785387,1937,1937,1937,1937,0
20250116,175200,3482785387,1937,1937,1937,1937,0
20250116,175100,3482785387,1937,1937,1937,1937,0
20250116,175000,3482785387,1937,1937,1937,1937,0
20250116,174900,3482785387,1937,1937,1937,1937,0
20250116,174800,3482785387,1937,1937,1937,1937,0
20250116,174700,3482785387,1937,1937,1937,1937,0
20250116,174600,3482785387,1937,1937,1937,1937,0
20250116,174500,3482785387,1937,1937,1937,1937,0
20250116,174400,3482785387,1937,1937,1937,1937,0
20250116,174300,3482785387,1937,1937,1937,1937,0
20250116,174200,3482785387,1937,1937,1937,1937,0
20250116,174100,3482785387,1937,1937,1937,1937,0
20250116,174000,3482785387,1937,1937,1937,1937,0
20250116,173900,3482785387,1937,1937,1937,1937,0
20250116,173800,3482785387,1937,1937,1937,1937,0
20250116,173700,3482785387,1937,1937,1937,1937,0
20250116,173600,3482785387,1937,1937,1937,1937,0
20250116,173500,3482785387,1937,1937,1937,1937,25368
20250116,173400,3482785387,1937,1937,1937,1937,0
20250116,173300,3482785387,1937,1937,1937,1937,0
20250116,173200,3482785387,1937,1937,1937,1937,0
20250116,173100,3482785387,1937,1937,1937,1937,0
20250116,173000,3482785387,1937,1937,1937,1937,0
20250116,172900,3482785387,1937,1937,1937,1937,0
20250116,172800,3482785387,1937,1937,1937,1937,0
20250116,172700,3482785387,1937,1937,1937,1937,0
20250116,172600,3482785387,1937,1937,1937,1937,0
20250116,172500,3482785387,1937,1937,1937,1937,0
20250116,172400,3482785387,1937,1937,1937,1937,0
20250116,172300,3482785387,1937,1937,1937,1937,0
20250116,172200,3482785387,1937,1937,1937,1937,0
20250116,172100,3482785387,1937,1937,1937,1937,0
20250116,172000,3482785387,1937,1937,1937,1937,0
20250116,171900,3482785387,1937,1937,1937,1937,0
20250116,171800,3482785387,1937,1937,1937,1937,0
20250116,171700,3482785387,1937,1937,1937,1937,0
20250116,171600,3482785387,1937,1937,1937,1937,0
20250116,171500,3482785387,1937,1937,1937,1937,0
20250116,171400,3482785387,1937,1937,1937,1937,0
20250116,171300,3482785387,1937,1937,1937,1937,0
20250116,171200,3482785387,1937,1937,1937,1937,0
20250116,171100,3482785387,1937,1937,1937,1937,0
20250116,171000,3482785387,1937,1937,1937,1937,0
20250116,170900,3482785387,1937,1937,1937,1937,0
20250116,170800,3482785387,1937,1937,1937,1937,0
20250116,170700,3482785387,1937,1937,1937,1937,0
20250116,170600,3482785387,1937,1937,1937,1937,0
20250116,170500,3482785387,1937,1937,1937,1937,25368
20250116,170400,3482785387,1937,1937,1937,1937,0
20250116,170300,3482785387,1937,1937,1937,1937,0
20250116,170200,3482785387,1937,1937,1937,1937,0
20250116,170100,3482785387,1937,1937,1937,1937,0
20250116,170000,3482785387,1937,1937,1937,1937,0
20250116,165900,3482785387,1937,1937,1937,1937,0
20250116,165800,3482785387,1937,1937,1937,1937,0
20250116,165700,3482785387,1937,1937,1937,1937,0
20250116,165600,3482785387,1937,1937,1937,1937,0
20250116,165500,3482785387,1937,1937,1937,1937,0
20250116,165400,3482785387,1937,1937,1937,1937,0
20250116,165300,3482785387,1937,1937,1937,1937,0
20250116,165200,3482785387,1937,1937,1937,1937,0
20250116,165100,3482785387,1937,1937,1937,1937,0
20250116,165000,3482785387,1937,1937,1937,1937,0
20250116,164900,3482785387,1937,1937,1937,1937,0
20250116,164800,3482785387,1937,1937,1937,1937,0
20250116,164700,3482785387,1937,1937,1937,1937,0
20250116,164600,3482785387,1937,1937,1937,1937,0
20250116,164500,3482785387,1937,1937,1937,1937,0
20250116,164400,3482785387,1937,1937,1937,1937,0
20250116,164300,3482785387,1937,1937,1937,1937,0
20250116,164200,3482785387,1937,1937,1937,1937,0
20250116,164100,3482785387,1937,1937,1937,1937,0
20250116,164000,3482785387,1937,1937,1937,1937,0
20250116,163900,3482785387,1937,1937,1937,1937,0
20250116,163800,3482785387,1937,1937,1937,1937,0
20250116,163700,3482785387,1937,1937,1937,1937,0
20250116,163600,3482785387,1937,1937,1937,1937,0
20250116,163500,3482785387,1937,1937,1937,1937,25368
20250116,163400,3482785387,1937,1937,1937,1937,0
20250116,163300,3482785387,1937,1937,1937,1937,0
20250116,163200,3482785387,1937,1937,1937,1937,0
20250116,163100,3482785387,1937,1937,1937,1937,0
20250116,163000,3482785387,1937,1937,1937,1937,0
20250116,162900,3482785387,1937,1937,1937,1937,0
20250116,162800,3482785387,1937,1937,1937,1937,0
20250116,162700,3482785387,1937,1937,1937,1937,0
20250116,162600,3482785387,1937,1937,1937,1937,0
20250116,162500,3482785387,1937,1937,1937,1937,0
20250116,162400,3482785387,1937,1937,1937,1937,0
20250116,162300,3482785387,1937,1937,1937,1937,0
20250116,162200,3482785387,1937,1937,1937,1937,0
20250116,162100,3482785387,1937,1937,1937,1937,0
20250116,162000,3482785387,1937,1937,1937,1937,0
20250116,161900,3482785387,1937,1937,1937,1937,0
20250116,161800,3482785387,1937,1937,1937,1937,0
20250116,161700,3482785387,1937,1937,1937,1937,0
20250116,161600,3482785387,1937,1937,1937,1937,0
20250116,161500,3482785387,1937,1937,1937,1937,0
20250116,161400,3482785387,1937,1937,1937,1937,0
20250116,161300,3482785387,1937,1937,1937,1937,0
20250116,161200,3482785387,1937,1937,1937,1937,0
20250116,161100,3482785387,1937,1937,1937,1937,0
20250116,161000,3482785387,1937,1937,1937,1937,0
20250116,160900,3482785387,1937,1937,1937,1937,0
20250116,160800,3482785387,1937,1937,1937,1937,0
20250116,160700,3482785387,1937,1937,1937,1937,0
20250116,160600,3482785387,1937,1937,1937,1937,0
20250116,160500,3482785387,1937,1937,1937,1937,25368
20250116,160400,3482785387,1937,1937,1937,1937,0
20250116,160300,3482785387,1937,1937,1937,1937,0
20250116,160200,3482785387,1937,1937,1937,1937,0
20250116,160100,3482785387,1937,1937,1937,1937,0
20250116,160000,3482785387,1937,1937,1937,1937,0
20250116,155900,3482785387,1937,1937,1937,1937,0
20250116,155800,3482785387,1937,1937,1937,1937,0
20250116,155700,3482785387,1937,1937,1937,1937,0
20250116,155600,3482785387,1937,1937,1937,1937,0
20250116,155500,3482785387,1937,1937,1937,1937,0
20250116,155400,3482785387,1937,1937,1937,1937,0
20250116,155300,3482785387,1937,1937,1937,1937,0
20250116,155200,3482785387,1937,1937,1937,1937,0
20250116,155100,3482785387,1937,1937,1937,1937,0
20250116,155000,3482785387,1937,1937,1937,1937,0
20250116,154900,3482785387,1937,1937,1937,1937,0
20250116,154800,3482785387,1937,1937,1937,1937,0
20250116,154700,3482785387,1937,1937,1937,1937,0
20250116,154600,3482785387,1937,1937,1937,1937,0
20250116,154500,3482785387,1937,1937,1937,1937,0
20250116,154400,3482785387,1937,1937,1937,1937,0
20250116,154300,3482785387,1937,1937,1937,1937,0
20250116,154200,3482785387,1937,1937,1937,1937,0
20250116,154100,3482785387,1937,1937,1937,1937,0
20250116,154000,3482785387,1937,1937,1937,1937,0
20250116,153900,3482785387,1937,1937,1937,1937,0
20250116,153800,3482785387,1937,1937,1937,1937,0
20250116,153700,3482785387,1937,1937,1937,1937,0
20250116,153600,3482785387,1937,1937,1937,1937,0
20250116,153500,3482785387,1937,1937,1937,1937,25368
20250116,153400,3482785387,1937,1937,1937,1937,0
20250116,153300,3482785387,1937,1937,1937,1937,0
20250116,153200,3482785387,1937,1937,1937,1937,0
20250116,153100,3482785387,1937,1937,1937,1937,0
20250116,153000,3482785387,1937,1937,1937,1937,25368
20250116,152900,3433647571,1940,1940,1940,1940,0
20250116,152800,3433647571,1940,1940,1940,1940,0
20250116,152700,3433647571,1940,1940,1940,1940,0
20250116,152600,3433647571,1940,1940,1940,1940,0
20250116,152500,3433647571,1940,1940,1940,1940,0
20250116,152400,3433647571,1940,1940,1940,1940,0
20250116,152300,3433647571,1940,1940,1940,1940,0
20250116,152200,3433647571,1940,1940,1940,1940,0
20250116,152100,3433647571,1940,1940,1940,1940,0
20250116,152000,3433647571,1940,1940,1940,1940,0
20250116,151900,3433647571,1940,1938,1940,1938,4363
20250116,151800,3425187484,1938,1937,1939,1937,1628
20250116,151700,3422031962,1938,1938,1938,1938,1
20250116,151600,3422030024,1929,1929,1929,1929,1248
20250116,151500,3419622632,1929,1934,1934,1929,478
20250116,151400,3418699435,1937,1937,1937,1934,1832
20250116,151300,3415155659,1937,1932,1938,1932,4012
20250116,151200,3407394373,1934,1930,1934,1929,5750
20250116,151100,3396285276,1930,1930,1930,1930,1484
20250116,151000,3393421156,1930,1930,1930,1928,745
20250116,150900,3391983576,1931,1924,1931,1924,1216
20250116,150800,3389636432,1931,1931,1931,1931,200
20250116,150700,3389250232,1931,1925,1931,1922,3835
20250116,150600,3381875855,1925,1926,1926,1925,646
20250116,150500,3380632233,1927,1927,1927,1926,1326
20250116,150400,3378078153,1928,1928,1928,1927,221
20250116,150300,3377652244,1927,1928,1928,1927,15158
20250116,150200,3348427966,1929,1928,1929,1928,524
20250116,150100,3347417174,1929,1930,1931,1929,1004
20250116,150000,3345479829,1931,1929,1931,1928,806
20250116,145900,3343925595,1929,1930,1931,1929,1467
20250116,145800,3341094832,1932,1932,1932,1928,172
20250116,145700,3340763073,1928,1931,1932,1928,2324
20250116,145600,3336275675,1932,1931,1932,1931,901
20250116,145500,3334535843,1930,1931,1932,1930,1233
20250116,145400,3332154730,1931,1930,1931,1930,1622
20250116,145300,3329024219,1929,1929,1929,1929,70
20250116,145200,3328889189,1931,1929,1931,1929,538
20250116,145100,3327851383,1927,1931,1933,1927,1101
20250116,145000,3325726784,1933,1933,1933,1933,144
20250116,144900,3325448432,1934,1935,1935,1930,2207
20250116,144800,3321187677,1932,1932,1935,1932,225
20250116,144700,3320752974,1932,1930,1932,1930,1527
20250116,144600,3317805102,1930,1929,1930,1929,849
20250116,144500,3316166832,1926,1930,1930,1926,186
20250116,144400,3315808592,1925,1924,1930,1924,2279
20250116,144300,3311422292,1924,1923,1924,1919,1251
20250116,144200,3309018781,1923,1923,1923,1922,495
20250116,144100,3308067186,1923,1922,1925,1922,309
20250116,144000,3307472978,1925,1922,1931,1921,1108
20250116,143900,3305342736,1922,1933,1933,1922,1033
20250116,143800,3303355752,1936,1936,1936,1929,19260
20250116,143700,3266165470,1936,1937,1937,1936,1135
20250116,143600,3263967110,1937,1937,1937,1937,400
20250116,143500,3263192310,1937,1938,1938,1937,663
20250116,143400,3261907779,1938,1937,1938,1937,280
20250116,143300,3261365208,1938,1938,1938,1937,581
20250116,143200,3260239401,1938,1938,1938,1938,503
20250116,143100,3259264587,1939,1939,1939,1939,202
20250116,143000,3258872909,1934,1939,1939,1934,436
20250116,142900,3258028185,1939,1939,1940,1939,819
20250116,142800,3256440143,1939,1944,1944,1935,9076
20250116,142700,3238832960,1944,1946,1946,1943,3689
20250116,142600,3231657486,1945,1947,1948,1944,1733
20250116,142500,3228287259,1947,1945,1947,1945,2382
20250116,142400,3223653105,1940,1940,1943,1940,4134
20250116,142300,3215624298,1939,1943,1943,1939,7415
20250116,142200,3201237549,1944,1944,1947,1940,2204
20250116,142100,3196954867,1943,1940,1943,1940,3836
20250116,142000,3189507129,1941,1939,1941,1938,3791
20250116,141900,3182153113,1940,1939,1940,1938,1946
20250116,141800,3178381344,1938,1934,1938,1933,2894
20250116,141700,3172778413,1934,1936,1936,1934,420
20250116,141600,3171965673,1936,1934,1936,1933,1136
20250116,141500,3169769561,1933,1937,1937,1933,135
20250116,141400,3169508070,1938,1938,1939,1933,8921
20250116,141300,3152220082,1938,1937,1938,1937,607
20250116,141200,3151044115,1937,1932,1937,1931,2874
20250116,141100,3145493795,1934,1934,1934,1934,200
20250116,141000,3145106995,1934,1931,1934,1929,384
20250116,140900,3144364898,1934,1934,1934,1930,551
20250116,140800,3143300509,1938,1935,1938,1932,1721
20250116,140700,3139975034,1935,1939,1939,1933,1674
20250116,140600,3136731278,1941,1944,1944,1941,4194
20250116,140500,3128587636,1943,1930,1947,1930,7251
20250116,140400,3114512993,1928,1928,1928,1928,501
20250116,140300,3113547065,1928,1927,1928,1924,2649
20250116,140200,3108441037,1924,1928,1928,1924,1508
20250116,140100,3105537256,1928,1931,1931,1926,3947
20250116,140000,3097921601,1931,1929,1931,1929,1870
20250116,135900,3094312405,1930,1927,1930,1927,1241
20250116,135800,3091920764,1927,1921,1927,1921,5260
20250116,135700,3081797673,1920,1916,1920,1912,3465
20250116,135600,3075154857,1917,1917,1917,1917,1055
20250116,135500,3073132422,1917,1909,1917,1909,8868
20250116,135400,3056132815,1909,1914,1914,1908,700
20250116,135300,3054796299,1910,1916,1916,1909,106
20250116,135200,3054593933,1907,1915,1918,1907,6197
20250116,135100,3042749034,1914,1909,1919,1909,17053
20250116,135000,3010111193,1909,1907,1909,1907,1509
20250116,134900,3007232467,1907,1904,1908,1904,875
20250116,134800,3005564111,1904,1904,1904,1904,135
20250116,134700,3005307071,1907,1908,1908,1907,461
20250116,134600,3004427791,1907,1909,1909,1904,1144
20250116,134500,3002249585,1904,1901,1906,1897,657
20250116,134400,3001001258,1900,1902,1902,1900,10251
20250116,134300,2981521711,1904,1901,1904,1900,3943
20250116,134200,2974029882,1901,1902,1911,1900,324
20250116,134100,2973413934,1896,1896,1902,1895,6013
20250116,134000,2962014865,1896,1910,1910,1895,28328
20250116,133900,2908166332,1914,1905,1914,1905,1115
20250116,133800,2906040333,1904,1908,1908,1904,6036
20250116,133700,2894530660,1908,1908,1908,1908,1035
20250116,133600,2892555880,1908,1909,1909,1908,450
20250116,133500,2891697180,1909,1915,1915,1907,3125
20250116,133400,2885732155,1915,1913,1915,1911,2897
20250116,133300,2880195926,1913,1911,1913,1911,1168
20250116,133200,2877963684,1913,1911,1913,1911,1704
20250116,133100,2874707138,1911,1910,1913,1910,2671
20250116,133000,2869603558,1909,1909,1909,1909,1315
20250116,132900,2867093223,1909,1906,1909,1906,137
20250116,132800,2866832098,1906,1906,1908,1906,1147
20250116,132700,2864645502,1906,1906,1906,1906,214
20250116,132600,2864237618,1906,1906,1906,1905,904
20250116,132500,2862515467,1906,1908,1909,1906,1428
20250116,132400,2859791666,1906,1906,1907,1906,4811
20250116,132300,2850619288,1907,1909,1909,1906,126
20250116,132200,2850379006,1909,1906,1909,1906,143
20250116,132100,2850106427,1909,1905,1909,1905,599
20250116,132000,2848963685,1905,1904,1905,1901,138
20250116,131900,2848701340,1901,1901,1901,1901,4
20250116,131800,2848693736,1901,1901,1903,1901,6456
20250116,131700,2836418077,1902,1901,1902,1901,2070
20250116,131600,2832481668,1902,1903,1903,1901,233
20250116,131500,2832038654,1903,1903,1903,1902,1363
20250116,131400,2829445910,1903,1903,1903,1900,5567
20250116,131300,2818853823,1904,1903,1904,1903,2026
20250116,131200,2814998344,1903,1903,1904,1903,1032
20250116,131100,2813034447,1907,1907,1907,1903,5975
20250116,131000,2801662726,1903,1903,1908,1902,1138
20250116,130900,2799497234,1908,1900,1908,1898,427
20250116,130800,2798686396,1899,1897,1899,1896,5279
20250116,130700,2788667906,1896,1896,1899,1896,3302
20250116,130600,2782402407,1899,1899,1899,1895,5210
20250116,130500,2772519251,1900,1905,1905,1899,4931
20250116,130400,2763147194,1908,1907,1909,1905,265
20250116,130300,2762641869,1905,1903,1905,1897,8172
20250116,130200,2747102887,1903,1900,1903,1900,10249
20250116,130100,2727617657,1896,1900,1905,1895,14861
20250116,130000,2699361787,1900,1908,1908,1899,22886
20250116,125900,2655844401,1908,1912,1912,1908,16382
20250116,125800,2624561351,1913,1914,1914,1911,8190
20250116,125700,2608903586,1916,1916,1916,1914,6248
20250116,125600,2596938653,1915,1922,1922,1915,15222
20250116,125500,2567731228,1922,1923,1923,1920,2726
20250116,125400,2562494172,1923,1923,1923,1923,337
20250116,125300,2561846121,1921,1922,1922,1920,1979
20250116,125200,2558044783,1922,1920,1922,1920,8263
20250116,125100,2542172565,1921,1920,1921,1920,6153
20250116,125000,2530356980,1920,1922,1922,1916,20729
20250116,124900,2490562787,1924,1924,1925,1922,3615
20250116,124800,2483614071,1925,1931,1931,1925,5881
20250116,124700,2472271149,1931,1933,1934,1931,2306
20250116,124600,2467814764,1934,1934,1935,1933,6610
20250116,124500,2455030615,1933,1930,1933,1930,2200
20250116,124400,2450779501,1928,1932,1932,1928,688
20250116,124300,2449451529,1932,1925,1932,1921,6093
20250116,124200,2437745253,1921,1921,1932,1921,34872
20250116,124100,2370747210,1922,1930,1935,1922,11263
20250116,124000,2349037957,1935,1928,1935,1928,2939
20250116,123900,2343367593,1929,1926,1929,1923,3100
20250116,123800,2337399005,1927,1928,1930,1927,6712
20250116,123700,2324458784,1928,1948,1948,1928,1061
20250116,123600,2322410639,1948,1949,1949,1925,10041
20250116,123500,2302982489,1949,1934,1949,1933,21808
20250116,123400,2260773231,1934,1933,1935,1933,3991
20250116,123300,2253054990,1934,1939,1939,1934,2793
20250116,123200,2247650496,1940,1960,1960,1940,37706
20250116,123100,2174106865,1960,1962,1962,1958,7711
20250116,123000,2158986546,1962,1967,1967,1962,8003
20250116,122900,2143273982,1965,1966,1966,1965,2340
20250116,122800,2138675809,1966,1967,1968,1966,57
20250116,122700,2138563685,1966,1968,1968,1966,1210
20250116,122600,2136183213,1968,1968,1968,1968,961
20250116,122500,2134291965,1969,1970,1970,1969,603
20250116,122400,2133104430,1971,1972,1973,1971,2273
20250116,122300,2128622700,1972,1974,1974,1972,1234
20250116,122200,2126189066,1976,1976,1976,1976,51
20250116,122100,2126088290,1976,1976,1976,1976,30
20250116,122000,2126029010,1977,1977,1978,1977,651
20250116,121900,2124741583,1970,1970,1970,1970,136
20250116,121800,2124473663,1970,1979,1979,1970,664
20250116,121700,2123163815,1976,1976,1976,1968,2616
20250116,121600,2118009496,1979,1970,1979,1970,236
20250116,121500,2117543676,1979,1979,1979,1979,250
20250116,121400,2117048926,1979,1980,1980,1965,13632
20250116,121300,2090233757,1980,1979,1980,1979,5421
20250116,121200,2079500242,1979,1970,1979,1970,1154
20250116,121100,2077226853,1970,1970,1970,1970,5
20250116,121000,2077217003,1970,1967,1970,1966,4161
20250116,120900,2069030299,1968,1971,1971,1968,7498
20250116,120800,2054262507,1971,1971,1972,1971,5947
20250116,120700,2042535897,1971,1978,1979,1971,2310
20250116,120600,2037978396,1972,1979,1979,1972,12495
20250116,120500,2013297927,1979,1979,1979,1979,305
20250116,120400,2012694332,1979,1974,1979,1974,1792
20250116,120300,2009149069,1979,1979,1979,1974,26960
20250116,120200,1955901511,1979,1980,1980,1979,771
20250116,120100,1954375272,1980,1980,1980,1979,735
20250116,120000,1952920572,1980,1984,1984,1980,411
20250116,115900,1952106599,1984,1984,1984,1984,5
20250116,115800,1952096679,1986,1979,1986,1978,44
20250116,115700,1952009541,1978,1980,1980,1978,1958
20250116,115600,1948133287,1980,1980,1980,1980,21
20250116,115500,1948091707,1979,1980,1980,1978,278
20250116,115400,1947541670,1980,1979,1980,1979,144
20250116,115300,1947256658,1979,1980,1980,1979,1429
20250116,115200,1944428126,1980,1980,1980,1979,117
20250116,115100,1944196541,1980,1980,1980,1979,364
20250116,115000,1943476057,1980,1980,1980,1980,210
20250116,114900,1943060257,1980,1981,1981,1979,7926
20250116,114800,1927366039,1980,1981,1985,1980,885
20250116,114700,1925613420,1981,1985,1985,1981,129
20250116,114600,1925357831,1981,1981,1981,1981,243
20250116,114500,1924876448,1981,1981,1981,1981,9
20250116,114400,1924858619,1980,1980,1985,1980,199
20250116,114300,1924464369,1980,1980,1980,1980,383
20250116,114200,1923706029,1980,1980,1980,1980,136
20250116,114100,1923436749,1980,1980,1980,1980,0
20250116,114000,1923436749,1980,1985,1985,1980,138
20250116,113900,1923163494,1987,1979,1987,1979,2
20250116,113800,1923159528,1979,1979,1979,1979,136
20250116,113700,1922890384,1987,1987,1987,1987,7
20250116,113600,1922876475,1987,1977,1987,1977,195
20250116,113500,1922490882,1978,1976,1978,1976,796
20250116,113400,1920916912,1976,1978,1978,1976,555
20250116,113300,1919820006,1978,1980,1980,1978,4094
20250116,113200,1911718529,1980,1980,1980,1980,135
20250116,113100,1911451229,1982,1982,1982,1982,11
20250116,113000,1911429427,1980,1982,1982,1980,4892
20250116,112900,1901742815,1987,1981,1987,1981,140
20250116,112800,1901465445,1987,1987,1987,1987,1
20250116,112700,1901463458,1980,1983,1983,1980,2486
20250116,112600,1896537409,1983,1982,1983,1982,300
20250116,112500,1895942789,1982,1982,1982,1982,141
20250116,112400,1895663327,1983,1983,1983,1983,1363
20250116,112300,1892960498,1983,1985,1987,1983,3194
20250116,112200,1886623948,1985,1987,1987,1985,35
20250116,112100,1886554471,1985,1985,1985,1984,320
20250116,112000,1885919406,1987,1987,1987,1987,1
20250116,111900,1885917419,1987,1987,1987,1987,969
20250116,111800,1883992016,1987,1987,1987,1987,0
20250116,111700,1883992016,1987,1984,1987,1984,260
20250116,111600,1883476161,1983,1984,1984,1983,510
20250116,111500,1882464825,1984,1984,1984,1984,10
20250116,111400,1882444985,1983,1987,1987,1983,5113
20250116,111300,1872299427,1987,1991,1991,1987,1467
20250116,111200,1869379445,1991,1990,1991,1990,241
20250116,111100,1868899755,1991,1990,1991,1990,34
20250116,111000,1868832071,1990,1990,1990,1990,146
20250116,110900,1868541531,1990,1991,1991,1990,350
20250116,110800,1867844981,1991,1996,1996,1991,7890
20250116,110700,1852096561,1996,1996,1996,1996,1000
20250116,110600,1850100561,1991,1989,1991,1988,2044
20250116,110500,1846033788,1988,1980,1988,1980,2638
20250116,110400,1840798209,1980,1980,1980,1980,144
20250116,110300,1840513089,1983,1978,1983,1977,1109
20250116,110200,1838320380,1978,1984,1984,1978,66
20250116,110100,1838189706,1977,1975,1977,1975,7611
20250116,110000,1823156119,1975,1977,1977,1975,2266
20250116,105900,1818678808,1977,1982,1982,1977,11597
20250116,105800,1795719335,1982,1985,1987,1982,5087
20250116,105700,1785634795,1985,1990,1990,1985,12948
20250116,105600,1759898080,1990,1992,1992,1990,5658
20250116,105500,1748638154,1993,1998,1998,1993,5101
20250116,105400,1738456571,1998,1999,1999,1998,2497
20250116,105300,1733466269,2000,1999,2000,1999,1363
20250116,105200,1730741123,2000,2005,2005,2000,1022
20250116,105100,1728697073,2000,2000,2000,2000,4477
20250116,105000,1719743073,2005,2000,2005,2000,1001
20250116,104900,1717741068,2000,2005,2005,2000,20444
20250116,104800,1676801438,2010,2010,2010,2010,1
20250116,104700,1676799428,2005,2010,2010,2005,326
20250116,104600,1676144843,2010,2005,2010,2005,55
20250116,104500,1676034548,2010,2010,2010,2010,1
20250116,104400,1676032538,2015,2010,2015,2010,801
20250116,104300,1674422523,2005,2010,2010,2005,1369
20250116,104200,1671671508,2010,2010,2010,2010,500
20250116,104100,1670666508,2005,2010,2010,2005,1917
20250116,104000,1666814018,2015,2010,2015,2010,336
20250116,103900,1666138653,2015,2010,2015,2010,330
20250116,103800,1665475348,2015,2010,2015,2010,146
20250116,103700,1665181838,2015,2015,2015,2015,1
20250116,103600,1665179823,2010,2005,2010,2005,644
20250116,103500,1663886058,2005,2005,2005,2005,2824
20250116,103400,1658223938,2010,2005,2010,2005,634
20250116,103300,1656952763,2005,2010,2010,2005,493
20250116,103200,1655961843,2010,2010,2010,2005,3292
20250116,103100,1649345598,2010,2010,2010,2010,1416
20250116,103000,1646499438,2005,2010,2010,2005,645
20250116,102900,1645205568,2015,2005,2015,2005,9484
20250116,102800,1626144188,2005,2010,2010,2005,1161
20250116,102700,1623815383,2010,2010,2010,2005,1446
20250116,102600,1620911163,2005,2010,2010,2005,255
20250116,102500,1620399288,2010,2005,2010,2005,654
20250116,102400,1619088013,2005,2010,2010,2005,656
20250116,102300,1617770133,2010,2005,2015,2005,2477
20250116,102200,1612787038,2015,2010,2015,2010,1129
20250116,102100,1610513858,2010,2015,2015,2010,243
20250116,102000,1610025398,2010,2015,2015,2010,2439
20250116,101900,1605112693,2020,2010,2020,2010,4771
20250116,101800,1595521443,2015,2010,2015,2010,3228
20250116,101700,1589033158,2015,2025,2025,2010,1911
20250116,101600,1585178733,2025,2015,2030,2010,36244
20250116,101500,1512069813,2015,2005,2015,2005,816
20250116,101400,1510430323,2005,2000,2005,2000,576
20250116,101300,1509275988,2005,2005,2005,2000,317
20250116,101200,1508641173,2005,2005,2005,2005,6334
20250116,101100,1495941503,2010,2010,2010,2005,974
20250116,101000,1493986948,2015,2015,2015,2010,2210
20250116,100900,1489538798,2015,2015,2020,2015,1856
20250116,100800,1485798953,2015,2015,2020,2015,3197
20250116,100700,1479344538,2015,2015,2020,2010,410
20250116,100600,1478518368,2010,2030,2030,2010,5556
20250116,100500,1467276343,2030,2030,2035,2030,3208
20250116,100400,1460764098,2030,2035,2035,2030,12234
20250116,100300,1435908353,2035,2030,2035,2025,9270
20250116,100200,1417085303,2030,2020,2030,2005,6700
20250116,100100,1403518088,2020,1998,2020,1998,168646
20250116,100000,1066009386,1998,1998,1999,1997,4408
20250116,095900,1057203509,1998,1998,1999,1998,3357
20250116,095800,1050495087,1998,1998,1998,1997,3964
20250116,095700,1042575150,1998,1997,1998,1997,2619
20250116,095600,1037344368,1988,1986,1997,1986,651
20250116,095500,1036049703,1986,1983,1986,1983,310
20250116,095400,1035434793,1983,1981,1983,1981,2989
20250116,095300,1029509865,1981,1980,1981,1980,243
20250116,095200,1029028549,1979,1979,1980,1979,1409
20250116,095100,1026239966,1980,1980,1980,1979,1495
20250116,095000,1023280001,1979,1980,1980,1977,1209
20250116,094900,1020887536,1980,1976,1980,1975,2122
20250116,094800,1016693003,1974,1967,1974,1967,2861
20250116,094700,1011052306,1968,1968,1971,1967,1885
20250116,094600,1007341633,1971,1970,1971,1965,2699
20250116,094500,1002036311,1970,1967,1970,1965,2509
20250116,094400,997102746,1967,1970,1970,1967,4329
20250116,094300,988579344,1970,1969,1970,1969,1107
20250116,094200,986399253,1969,1967,1970,1967,3158
20250116,094100,980180789,1968,1966,1969,1966,2556
20250116,094000,975152469,1965,1966,1966,1963,894
20250116,093900,973395328,1966,1964,1966,1963,1154
20250116,093800,971128683,1963,1960,1969,1960,11765
20250116,093700,948061585,1958,1960,1960,1958,11489
20250116,093600,925545889,1960,1963,1971,1960,3254
20250116,093500,919162595,1974,1960,1977,1960,327
20250116,093400,918519964,1960,1951,1977,1951,13201
20250116,093300,892741494,1951,1970,1970,1950,42376
20250116,093200,809902435,1979,1980,1980,1962,29294
20250116,093100,752088149,1979,1984,1984,1979,33558
20250116,093000,685604475,1985,1986,1990,1985,4195
20250116,092900,677273973,1986,1990,1990,1986,1684
20250116,092800,673929133,1986,1990,1990,1986,13943
20250116,092700,646231347,1990,1992,1992,1990,12673
20250116,092600,620994718,1992,1998,1998,1991,2632
20250116,092500,615749432,1998,2000,2000,1998,1190
20250116,092400,613370422,2000,2000,2005,1999,4490
20250116,092300,604390503,2000,2000,2005,2000,718
20250116,092200,602954478,2000,2010,2010,2000,1063
20250116,092100,600821608,2010,2010,2015,2000,1857
20250116,092000,597099013,2010,2010,2010,2005,3375
20250116,091900,590319263,2010,1999,2010,1986,6508
20250116,091800,577303140,1999,1995,1999,1982,11694
20250116,091700,554044337,1995,1995,1995,1990,3778
20250116,091600,546517218,1995,2000,2000,1995,8512
20250116,091500,529511204,2000,2015,2015,2000,7163
20250116,091400,515181304,2015,2020,2025,2005,13443
20250116,091300,488086514,2020,2020,2025,2015,4115
20250116,091200,479778649,2015,2010,2015,2000,8282
20250116,091100,463174869,2015,2025,2025,2010,10142
20250116,091000,442725044,2025,2050,2055,2020,24346
20250116,090900,393037869,2055,2050,2055,2045,6545
20250116,090800,379616199,2050,2040,2055,2040,18479
20250116,090700,341778119,2040,2040,2050,2035,31473
20250116,090600,277465434,2045,2035,2045,2030,11539
20250116,090500,253974614,2035,2025,2035,2025,25032
20250116,090400,203183124,2025,2010,2030,2010,8618
20250116,090300,185746749,2010,1979,2010,1972,24417
20250116,090200,137228726,1979,1957,1979,1949,24264
20250116,090100,89789883,1956,1957,1965,1950,22933
20250116,090000,44965150,1957,1979,1979,1956,22748