stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,190500,14311548928,1886,1886,1886,1886,33326
20250120,190400,14311548928,1886,1886,1886,1886,0
20250120,190300,14311548928,1886,1886,1886,1886,0
20250120,190200,14311548928,1886,1886,1886,1886,0
20250120,190100,14311548928,1886,1886,1886,1886,0
20250120,190000,14311548928,1886,1886,1886,1886,0
20250120,185900,14311548928,1886,1886,1886,1886,0
20250120,185800,14311548928,1886,1886,1886,1886,0
20250120,185700,14311548928,1886,1886,1886,1886,0
20250120,185600,14311548928,1886,1886,1886,1886,0
20250120,185500,14311548928,1886,1886,1886,1886,0
20250120,185400,14311548928,1886,1886,1886,1886,0
20250120,185300,14311548928,1886,1886,1886,1886,0
20250120,185200,14311548928,1886,1886,1886,1886,0
20250120,185100,14311548928,1886,1886,1886,1886,0
20250120,185000,14311548928,1886,1886,1886,1886,0
20250120,184900,14311548928,1886,1886,1886,1886,0
20250120,184800,14311548928,1886,1886,1886,1886,0
20250120,184700,14311548928,1886,1886,1886,1886,0
20250120,184600,14311548928,1886,1886,1886,1886,0
20250120,184500,14311548928,1886,1886,1886,1886,0
20250120,184400,14311548928,1886,1886,1886,1886,0
20250120,184300,14311548928,1886,1886,1886,1886,0
20250120,184200,14311548928,1886,1886,1886,1886,0
20250120,184100,14311548928,1886,1886,1886,1886,0
20250120,184000,14311548928,1886,1886,1886,1886,0
20250120,183900,14311548928,1886,1886,1886,1886,0
20250120,183800,14311548928,1886,1886,1886,1886,0
20250120,183700,14311548928,1886,1886,1886,1886,0
20250120,183600,14311548928,1886,1886,1886,1886,0
20250120,183500,14311548928,1886,1886,1886,1886,33326
20250120,183400,14311548928,1886,1886,1886,1886,0
20250120,183300,14311548928,1886,1886,1886,1886,0
20250120,183200,14311548928,1886,1886,1886,1886,0
20250120,183100,14311548928,1886,1886,1886,1886,0
20250120,183000,14311548928,1886,1886,1886,1886,0
20250120,182900,14311548928,1886,1886,1886,1886,0
20250120,182800,14311548928,1886,1886,1886,1886,0
20250120,182700,14311548928,1886,1886,1886,1886,0
20250120,182600,14311548928,1886,1886,1886,1886,0
20250120,182500,14311548928,1886,1886,1886,1886,0
20250120,182400,14311548928,1886,1886,1886,1886,0
20250120,182300,14311548928,1886,1886,1886,1886,0
20250120,182200,14311548928,1886,1886,1886,1886,0
20250120,182100,14311548928,1886,1886,1886,1886,0
20250120,182000,14311548928,1886,1886,1886,1886,0
20250120,181900,14311548928,1886,1886,1886,1886,0
20250120,181800,14311548928,1886,1886,1886,1886,0
20250120,181700,14311548928,1886,1886,1886,1886,0
20250120,181600,14311548928,1886,1886,1886,1886,0
20250120,181500,14311548928,1886,1886,1886,1886,0
20250120,181400,14311548928,1886,1886,1886,1886,0
20250120,181300,14311548928,1886,1886,1886,1886,0
20250120,181200,14311548928,1886,1886,1886,1886,0
20250120,181100,14311548928,1886,1886,1886,1886,0
20250120,181000,14311548928,1886,1886,1886,1886,0
20250120,180900,14311548928,1886,1886,1886,1886,0
20250120,180800,14311548928,1886,1886,1886,1886,0
20250120,180700,14311548928,1886,1886,1886,1886,0
20250120,180600,14311548928,1886,1886,1886,1886,0
20250120,180500,14311548928,1886,1886,1886,1886,33326
20250120,180400,14311548928,1886,1886,1886,1886,0
20250120,180300,14311548928,1886,1886,1886,1886,0
20250120,180200,14311548928,1886,1886,1886,1886,0
20250120,180100,14311548928,1886,1886,1886,1886,0
20250120,180000,14311548928,1886,1886,1886,1886,0
20250120,175900,14311548928,1886,1886,1886,1886,0
20250120,175800,14311548928,1886,1886,1886,1886,0
20250120,175700,14311548928,1886,1886,1886,1886,0
20250120,175600,14311548928,1886,1886,1886,1886,0
20250120,175500,14311548928,1886,1886,1886,1886,0
20250120,175400,14311548928,1886,1886,1886,1886,0
20250120,175300,14311548928,1886,1886,1886,1886,0
20250120,175200,14311548928,1886,1886,1886,1886,0
20250120,175100,14311548928,1886,1886,1886,1886,0
20250120,175000,14311548928,1886,1886,1886,1886,0
20250120,174900,14311548928,1886,1886,1886,1886,0
20250120,174800,14311548928,1886,1886,1886,1886,0
20250120,174700,14311548928,1886,1886,1886,1886,0
20250120,174600,14311548928,1886,1886,1886,1886,0
20250120,174500,14311548928,1886,1886,1886,1886,0
20250120,174400,14311548928,1886,1886,1886,1886,0
20250120,174300,14311548928,1886,1886,1886,1886,0
20250120,174200,14311548928,1886,1886,1886,1886,0
20250120,174100,14311548928,1886,1886,1886,1886,0
20250120,174000,14311548928,1886,1886,1886,1886,0
20250120,173900,14311548928,1886,1886,1886,1886,0
20250120,173800,14311548928,1886,1886,1886,1886,0
20250120,173700,14311548928,1886,1886,1886,1886,0
20250120,173600,14311548928,1886,1886,1886,1886,0
20250120,173500,14311548928,1886,1886,1886,1886,33326
20250120,173400,14311548928,1886,1886,1886,1886,0
20250120,173300,14311548928,1886,1886,1886,1886,0
20250120,173200,14311548928,1886,1886,1886,1886,0
20250120,173100,14311548928,1886,1886,1886,1886,0
20250120,173000,14311548928,1886,1886,1886,1886,0
20250120,172900,14311548928,1886,1886,1886,1886,0
20250120,172800,14311548928,1886,1886,1886,1886,0
20250120,172700,14311548928,1886,1886,1886,1886,0
20250120,172600,14311548928,1886,1886,1886,1886,0
20250120,172500,14311548928,1886,1886,1886,1886,0
20250120,172400,14311548928,1886,1886,1886,1886,0
20250120,172300,14311548928,1886,1886,1886,1886,0
20250120,172200,14311548928,1886,1886,1886,1886,0
20250120,172100,14311548928,1886,1886,1886,1886,0
20250120,172000,14311548928,1886,1886,1886,1886,0
20250120,171900,14311548928,1886,1886,1886,1886,0
20250120,171800,14311548928,1886,1886,1886,1886,0
20250120,171700,14311548928,1886,1886,1886,1886,0
20250120,171600,14311548928,1886,1886,1886,1886,0
20250120,171500,14311548928,1886,1886,1886,1886,0
20250120,171400,14311548928,1886,1886,1886,1886,0
20250120,171300,14311548928,1886,1886,1886,1886,0
20250120,171200,14311548928,1886,1886,1886,1886,0
20250120,171100,14311548928,1886,1886,1886,1886,0
20250120,171000,14311548928,1886,1886,1886,1886,0
20250120,170900,14311548928,1886,1886,1886,1886,0
20250120,170800,14311548928,1886,1886,1886,1886,0
20250120,170700,14311548928,1886,1886,1886,1886,0
20250120,170600,14311548928,1886,1886,1886,1886,0
20250120,170500,14311548928,1886,1886,1886,1886,33326
20250120,170400,14311548928,1886,1886,1886,1886,0
20250120,170300,14311548928,1886,1886,1886,1886,0
20250120,170200,14311548928,1886,1886,1886,1886,0
20250120,170100,14311548928,1886,1886,1886,1886,0
20250120,170000,14311548928,1886,1886,1886,1886,0
20250120,165900,14311548928,1886,1886,1886,1886,0
20250120,165800,14311548928,1886,1886,1886,1886,0
20250120,165700,14311548928,1886,1886,1886,1886,0
20250120,165600,14311548928,1886,1886,1886,1886,0
20250120,165500,14311548928,1886,1886,1886,1886,0
20250120,165400,14311548928,1886,1886,1886,1886,0
20250120,165300,14311548928,1886,1886,1886,1886,0
20250120,165200,14311548928,1886,1886,1886,1886,0
20250120,165100,14311548928,1886,1886,1886,1886,0
20250120,165000,14311548928,1886,1886,1886,1886,0
20250120,164900,14311548928,1886,1886,1886,1886,0
20250120,164800,14311548928,1886,1886,1886,1886,0
20250120,164700,14311548928,1886,1886,1886,1886,0
20250120,164600,14311548928,1886,1886,1886,1886,0
20250120,164500,14311548928,1886,1886,1886,1886,0
20250120,164400,14311548928,1886,1886,1886,1886,0
20250120,164300,14311548928,1886,1886,1886,1886,0
20250120,164200,14311548928,1886,1886,1886,1886,0
20250120,164100,14311548928,1886,1886,1886,1886,0
20250120,164000,14311548928,1886,1886,1886,1886,0
20250120,163900,14311548928,1886,1886,1886,1886,0
20250120,163800,14311548928,1886,1886,1886,1886,0
20250120,163700,14311548928,1886,1886,1886,1886,0
20250120,163600,14311548928,1886,1886,1886,1886,0
20250120,163500,14311548928,1886,1886,1886,1886,33326
20250120,163400,14311548928,1886,1886,1886,1886,0
20250120,163300,14311548928,1886,1886,1886,1886,0
20250120,163200,14311548928,1886,1886,1886,1886,0
20250120,163100,14311548928,1886,1886,1886,1886,0
20250120,163000,14311548928,1886,1886,1886,1886,0
20250120,162900,14311548928,1886,1886,1886,1886,0
20250120,162800,14311548928,1886,1886,1886,1886,0
20250120,162700,14311548928,1886,1886,1886,1886,0
20250120,162600,14311548928,1886,1886,1886,1886,0
20250120,162500,14311548928,1886,1886,1886,1886,0
20250120,162400,14311548928,1886,1886,1886,1886,0
20250120,162300,14311548928,1886,1886,1886,1886,0
20250120,162200,14311548928,1886,1886,1886,1886,0
20250120,162100,14311548928,1886,1886,1886,1886,0
20250120,162000,14311548928,1886,1886,1886,1886,0
20250120,161900,14311548928,1886,1886,1886,1886,0
20250120,161800,14311548928,1886,1886,1886,1886,0
20250120,161700,14311548928,1886,1886,1886,1886,0
20250120,161600,14311548928,1886,1886,1886,1886,0
20250120,161500,14311548928,1886,1886,1886,1886,0
20250120,161400,14311548928,1886,1886,1886,1886,0
20250120,161300,14311548928,1886,1886,1886,1886,0
20250120,161200,14311548928,1886,1886,1886,1886,0
20250120,161100,14311548928,1886,1886,1886,1886,0
20250120,161000,14311548928,1886,1886,1886,1886,0
20250120,160900,14311548928,1886,1886,1886,1886,0
20250120,160800,14311548928,1886,1886,1886,1886,0
20250120,160700,14311548928,1886,1886,1886,1886,0
20250120,160600,14311548928,1886,1886,1886,1886,0
20250120,160500,14311548928,1886,1886,1886,1886,33326
20250120,160400,14311548928,1886,1886,1886,1886,0
20250120,160300,14311548928,1886,1886,1886,1886,0
20250120,160200,14311548928,1886,1886,1886,1886,0
20250120,160100,14311548928,1886,1886,1886,1886,0
20250120,160000,14311548928,1886,1886,1886,1886,0
20250120,155900,14311548928,1886,1886,1886,1886,0
20250120,155800,14311548928,1886,1886,1886,1886,0
20250120,155700,14311548928,1886,1886,1886,1886,0
20250120,155600,14311548928,1886,1886,1886,1886,0
20250120,155500,14311548928,1886,1886,1886,1886,0
20250120,155400,14311548928,1886,1886,1886,1886,0
20250120,155300,14311548928,1886,1886,1886,1886,0
20250120,155200,14311548928,1886,1886,1886,1886,0
20250120,155100,14311548928,1886,1886,1886,1886,0
20250120,155000,14311548928,1886,1886,1886,1886,0
20250120,154900,14311548928,1886,1886,1886,1886,0
20250120,154800,14311548928,1886,1886,1886,1886,0
20250120,154700,14311548928,1886,1886,1886,1886,0
20250120,154600,14311548928,1886,1886,1886,1886,0
20250120,154500,14311548928,1886,1886,1886,1886,0
20250120,154400,14311548928,1886,1886,1886,1886,0
20250120,154300,14311548928,1886,1886,1886,1886,0
20250120,154200,14311548928,1886,1886,1886,1886,0
20250120,154100,14311548928,1886,1886,1886,1886,0
20250120,154000,14311548928,1886,1886,1886,1886,0
20250120,153900,14311548928,1886,1886,1886,1886,0
20250120,153800,14311548928,1886,1886,1886,1886,0
20250120,153700,14311548928,1886,1886,1886,1886,0
20250120,153600,14311548928,1886,1886,1886,1886,0
20250120,153500,14311548928,1886,1886,1886,1886,33326
20250120,153400,14311548928,1886,1886,1886,1886,0
20250120,153300,14311548928,1886,1886,1886,1886,0
20250120,153200,14311548928,1886,1886,1886,1886,0
20250120,153100,14311548928,1886,1886,1886,1886,0
20250120,153000,14311548928,1886,1886,1886,1886,33326
20250120,152900,14248696092,1886,1886,1886,1886,0
20250120,152800,14248696092,1886,1886,1886,1886,0
20250120,152700,14248696092,1886,1886,1886,1886,0
20250120,152600,14248696092,1886,1886,1886,1886,0
20250120,152500,14248696092,1886,1886,1886,1886,0
20250120,152400,14248696092,1886,1886,1886,1886,0
20250120,152300,14248696092,1886,1886,1886,1886,0
20250120,152200,14248696092,1886,1886,1886,1886,0
20250120,152100,14248696092,1886,1886,1886,1886,0
20250120,152000,14248696092,1886,1886,1886,1886,0
20250120,151900,14248696092,1886,1886,1886,1883,700
20250120,151800,14247377323,1883,1881,1885,1876,9980
20250120,151700,14228633587,1878,1880,1880,1878,651
20250120,151600,14227410006,1882,1882,1882,1878,4274
20250120,151500,14219370943,1882,1877,1882,1877,7847
20250120,151400,14204638438,1877,1879,1879,1877,2015
20250120,151300,14200854960,1878,1883,1883,1878,1463
20250120,151200,14198104690,1883,1877,1883,1877,5853
20250120,151100,14187107084,1877,1878,1878,1876,1661
20250120,151000,14183990555,1878,1877,1878,1877,2796
20250120,150900,14178742395,1877,1877,1877,1876,5037
20250120,150800,14169290557,1878,1878,1879,1878,884
20250120,150700,14167630204,1878,1878,1878,1877,4483
20250120,150600,14159213949,1877,1878,1878,1876,2152
20250120,150500,14155174901,1878,1878,1878,1876,2679
20250120,150400,14150146994,1878,1879,1879,1876,5528
20250120,150300,14139768778,1880,1882,1885,1879,7961
20250120,150200,14124803022,1880,1883,1883,1880,3647
20250120,150100,14117939955,1883,1885,1885,1883,6830
20250120,150000,14105075928,1884,1886,1886,1884,2817
20250120,145900,14099767157,1886,1888,1888,1886,625
20250120,145800,14098587282,1888,1883,1889,1883,2446
20250120,145700,14093974711,1884,1884,1884,1884,304
20250120,145600,14093401975,1883,1884,1884,1883,1699
20250120,145500,14090202748,1884,1884,1884,1881,1507
20250120,145400,14087367044,1884,1885,1885,1882,1665
20250120,145300,14084229934,1885,1892,1892,1885,8352
20250120,145200,14068467769,1893,1892,1893,1892,259
20250120,145100,14067977691,1892,1892,1892,1892,118
20250120,145000,14067754435,1891,1891,1891,1891,2059
20250120,144900,14063860866,1891,1891,1891,1891,59
20250120,144800,14063749297,1891,1896,1896,1891,957
20250120,144700,14061939546,1890,1891,1891,1890,2554
20250120,144600,14057112336,1890,1894,1897,1890,6215
20250120,144500,14045362412,1894,1894,1897,1894,1207
20250120,144400,14043075590,1897,1897,1897,1897,717
20250120,144300,14041715441,1897,1894,1897,1894,1553
20250120,144200,14038772565,1893,1892,1893,1890,368
20250120,144100,14038076147,1892,1892,1893,1890,1909
20250120,144000,14034466270,1892,1892,1893,1890,3019
20250120,143900,14028754089,1892,1889,1892,1888,2858
20250120,143800,14023355488,1888,1887,1888,1887,634
20250120,143700,14022158583,1887,1888,1888,1887,1097
20250120,143600,14020087538,1888,1889,1889,1888,129
20250120,143500,14019843967,1889,1887,1889,1887,12
20250120,143400,14019821319,1889,1881,1889,1881,54
20250120,143300,14019719473,1889,1894,1894,1881,5895
20250120,143200,14008618563,1891,1891,1894,1891,640
20250120,143100,14007408320,1894,1894,1894,1891,1728
20250120,143000,14004140254,1894,1892,1894,1892,281
20250120,142900,14003608044,1894,1890,1895,1890,700
20250120,142800,14002284673,1890,1890,1891,1889,2073
20250120,142700,13998366196,1890,1882,1891,1881,3271
20250120,142600,13992210237,1882,1885,1885,1880,7053
20250120,142500,13978940760,1884,1887,1887,1883,9467
20250120,142400,13961097356,1887,1891,1891,1886,8936
20250120,142300,13944232965,1890,1891,1895,1890,1393
20250120,142200,13941599641,1890,1891,1891,1890,1741
20250120,142100,13938308951,1891,1893,1895,1890,7670
20250120,142000,13923803741,1893,1894,1896,1893,7584
20250120,141900,13909438025,1894,1893,1896,1893,1331
20250120,141800,13906915286,1892,1896,1896,1892,2250
20250120,141700,13902658198,1897,1897,1897,1895,80
20250120,141600,13902506592,1897,1895,1897,1893,3326
20250120,141500,13896204618,1895,1895,1895,1895,2
20250120,141400,13896200828,1895,1895,1895,1895,114
20250120,141300,13895984798,1895,1892,1895,1892,1650
20250120,141200,13892862555,1891,1892,1892,1891,3080
20250120,141100,13887036214,1892,1892,1892,1892,21
20250120,141000,13886996482,1895,1892,1895,1891,1413
20250120,140900,13884323019,1891,1891,1892,1891,8059
20250120,140800,13869080170,1891,1891,1892,1891,6212
20250120,140700,13857331219,1892,1895,1895,1891,3430
20250120,140600,13850841613,1895,1895,1895,1895,1427
20250120,140500,13848137448,1895,1895,1895,1895,305
20250120,140400,13847559473,1895,1894,1895,1892,252
20250120,140300,13847082452,1894,1897,1897,1893,654
20250120,140200,13845842313,1897,1896,1897,1892,820
20250120,140100,13844289719,1897,1893,1897,1893,563
20250120,140000,13843223236,1893,1892,1894,1892,592
20250120,135900,13842102632,1894,1894,1894,1892,16
20250120,135800,13842072330,1891,1893,1894,1891,1670
20250120,135700,13838912792,1893,1893,1893,1892,322
20250120,135600,13838303247,1893,1894,1897,1892,7204
20250120,135500,13824666693,1897,1897,1897,1894,1585
20250120,135400,13821662948,1897,1894,1897,1893,8024
20250120,135300,13806466939,1896,1897,1897,1895,2204
20250120,135200,13802287694,1897,1897,1897,1895,838
20250120,135100,13800699642,1897,1894,1898,1894,177
20250120,135000,13800364304,1894,1894,1894,1894,3000
20250120,134900,13794682304,1899,1894,1899,1894,4189
20250120,134800,13786747564,1894,1897,1897,1894,12780
20250120,134700,13762531156,1897,1897,1898,1897,2862
20250120,134600,13757101642,1897,1898,1898,1897,2090
20250120,134500,13753135061,1898,1900,1900,1898,1409
20250120,134400,13750458566,1900,1900,1900,1898,3075
20250120,134300,13744616648,1900,1898,1900,1897,2959
20250120,134200,13739002843,1898,1901,1901,1898,5510
20250120,134100,13728541862,1902,1900,1902,1900,795
20250120,134000,13727030990,1900,1901,1901,1899,5743
20250120,133900,13716122354,1900,1905,1905,1900,6617
20250120,133800,13703544443,1905,1907,1907,1905,476
20250120,133700,13702637456,1900,1908,1908,1900,6348
20250120,133600,13690567768,1908,1909,1909,1908,4
20250120,133500,13690560134,1909,1907,1909,1901,1521
20250120,133400,13687661881,1900,1911,1911,1899,7747
20250120,133300,13672915209,1911,1914,1914,1911,904
20250120,133200,13671185836,1914,1918,1918,1914,4208
20250120,133100,13663125748,1919,1916,1920,1915,5298
20250120,133000,13652971210,1918,1917,1922,1916,1629
20250120,132900,13649847350,1922,1921,1925,1914,13977
20250120,132800,13623024675,1922,1924,1924,1919,4311
20250120,132700,13614748543,1924,1922,1927,1920,17030
20250120,132600,13581971820,1922,1917,1922,1916,8491
20250120,132500,13565675248,1917,1916,1918,1916,2376
20250120,132400,13561121061,1916,1915,1916,1914,2274
20250120,132300,13556766113,1915,1915,1916,1915,1984
20250120,132200,13552966613,1915,1910,1915,1910,3752
20250120,132100,13545787389,1910,1908,1910,1908,1686
20250120,132000,13542569578,1909,1909,1909,1909,291
20250120,131900,13542014059,1909,1904,1909,1903,2432
20250120,131800,13537383055,1904,1901,1905,1900,3357
20250120,131700,13530995790,1903,1901,1903,1900,4497
20250120,131600,13522449568,1901,1901,1901,1900,1212
20250120,131500,13520145962,1900,1901,1901,1900,6562
20250120,131400,13507676121,1903,1903,1903,1901,521
20250120,131300,13506684858,1903,1902,1903,1902,103
20250120,131200,13506488949,1901,1901,1901,1901,211
20250120,131100,13506087838,1903,1903,1903,1900,7252
20250120,131000,13492300001,1903,1905,1905,1903,611
20250120,130900,13491137188,1905,1909,1909,1903,912
20250120,130800,13489400289,1909,1909,1909,1905,203
20250120,130700,13489012770,1909,1905,1909,1902,780
20250120,130600,13487529022,1908,1906,1908,1903,1105
20250120,130500,13485426049,1908,1908,1908,1908,7
20250120,130400,13485412693,1905,1913,1913,1905,4837
20250120,130300,13476182020,1911,1914,1914,1911,1072
20250120,130200,13474131945,1913,1909,1914,1909,5211
20250120,130100,13464177861,1909,1907,1909,1906,784
20250120,130000,13462682755,1906,1905,1906,1904,5834
20250120,125900,13451571067,1905,1904,1905,1904,174
20250120,125800,13451239753,1904,1905,1905,1903,1402
20250120,125700,13448569607,1905,1903,1905,1903,103
20250120,125600,13448373592,1903,1907,1907,1902,5
20250120,125500,13448364066,1902,1905,1907,1902,3006
20250120,125400,13442637636,1905,1907,1907,1905,1501
20250120,125300,13439778217,1907,1908,1908,1906,791
20250120,125200,13438270103,1902,1910,1910,1900,4727
20250120,125100,13429261292,1910,1909,1910,1908,233
20250120,125000,13428816524,1908,1911,1911,1908,1908
20250120,124900,13425174287,1915,1911,1915,1910,4484
20250120,124800,13416594199,1910,1907,1910,1907,1402
20250120,124700,13413917315,1907,1902,1907,1902,876
20250120,124600,13412250968,1902,1904,1904,1901,384
20250120,124500,13411520481,1904,1904,1904,1901,36
20250120,124400,13411452036,1901,1904,1904,1901,19
20250120,124300,13411415896,1905,1905,1906,1900,2751
20250120,124200,13406182113,1906,1906,1906,1906,48
20250120,124100,13406090625,1906,1907,1909,1906,3379
20250120,124000,13399649275,1907,1901,1907,1901,4083
20250120,123900,13391871796,1900,1901,1901,1900,2269
20250120,123800,13387559769,1904,1901,1904,1901,1341
20250120,123700,13385008005,1904,1905,1905,1904,74
20250120,123600,13384867108,1904,1904,1904,1904,11
20250120,123500,13384846164,1904,1905,1905,1904,920
20250120,123400,13383093864,1905,1901,1905,1900,1017
20250120,123300,13381159187,1904,1901,1905,1900,850
20250120,123200,13379543723,1905,1905,1905,1900,3475
20250120,123100,13372939826,1905,1906,1906,1901,1270
20250120,123000,13370525398,1906,1901,1906,1901,1207
20250120,122900,13368230856,1901,1908,1908,1901,556
20250120,122800,13367173786,1908,1909,1910,1908,1076
20250120,122700,13365119113,1910,1908,1910,1908,3769
20250120,122600,13357924518,1909,1907,1910,1899,6796
20250120,122500,13344996252,1907,1901,1907,1899,1073
20250120,122400,13342958283,1907,1910,1910,1899,2764
20250120,122300,13337707378,1910,1912,1912,1900,1417
20250120,122200,13335011798,1912,1915,1917,1912,1217
20250120,122100,13332681546,1915,1909,1915,1909,3449
20250120,122000,13326083498,1908,1909,1912,1900,4897
20250120,121900,13316763409,1910,1912,1913,1909,1722
20250120,121800,13313472571,1912,1906,1912,1906,2318
20250120,121700,13309047216,1901,1904,1906,1901,2820
20250120,121600,13303681370,1904,1902,1904,1902,1379
20250120,121500,13301058194,1902,1902,1902,1900,5009
20250120,121400,13291540762,1902,1902,1902,1901,468
20250120,121300,13290651082,1903,1905,1905,1903,104
20250120,121200,13290453066,1906,1909,1909,1900,5629
20250120,121100,13279746709,1909,1909,1909,1909,1525
20250120,121000,13276835484,1909,1908,1909,1908,3643
20250120,120900,13269884560,1908,1904,1908,1903,676
20250120,120800,13268597586,1908,1908,1908,1908,1
20250120,120700,13268595678,1908,1904,1908,1904,320
20250120,120600,13267986318,1908,1903,1908,1903,207
20250120,120500,13267592216,1903,1908,1908,1903,408
20250120,120400,13266815772,1906,1902,1908,1902,7
20250120,120300,13266802432,1909,1908,1909,1908,4
20250120,120200,13266794798,1900,1909,1909,1900,6555
20250120,120100,13254313603,1908,1908,1908,1907,5212
20250120,120000,13244369108,1909,1908,1909,1908,343
20250120,115900,13243714652,1908,1907,1909,1905,4639
20250120,115800,13234866558,1905,1905,1905,1905,10
20250120,115700,13234847508,1908,1900,1908,1900,1278
20250120,115600,13232415814,1902,1900,1902,1898,1121
20250120,115500,13230285914,1900,1897,1900,1897,1936
20250120,115400,13226608672,1897,1897,1897,1896,771
20250120,115300,13225146446,1897,1897,1900,1896,1291
20250120,115200,13222697626,1896,1900,1900,1896,11
20250120,115100,13222676730,1900,1899,1900,1898,4429
20250120,115000,13214269041,1898,1899,1899,1898,857
20250120,114900,13212641682,1899,1899,1899,1898,301
20250120,114800,13212070161,1899,1895,1899,1893,1594
20250120,114700,13209044699,1898,1893,1898,1892,2771
20250120,114600,13203797881,1893,1893,1895,1893,5083
20250120,114500,13194175742,1893,1897,1898,1893,6201
20250120,114400,13182427619,1898,1898,1898,1898,571
20250120,114300,13181343861,1898,1896,1898,1895,831
20250120,114200,13179769058,1895,1900,1900,1895,422
20250120,114100,13178969363,1895,1894,1900,1893,9265
20250120,114000,13161415575,1895,1901,1902,1895,23843
20250120,113900,13116158051,1902,1901,1903,1901,342
20250120,113800,13115507368,1903,1903,1903,1900,345
20250120,113700,13114851527,1905,1903,1905,1903,2915
20250120,113600,13109304270,1901,1903,1903,1901,513
20250120,113500,13108328657,1903,1903,1903,1900,13390
20250120,113400,13082875501,1903,1906,1906,1903,4207
20250120,113300,13074863951,1907,1908,1909,1907,1476
20250120,113200,13072049078,1908,1909,1909,1908,222
20250120,113100,13071625447,1909,1910,1910,1907,3
20250120,113000,13071619721,1907,1910,1910,1907,878
20250120,112900,13069943594,1912,1906,1912,1906,2891
20250120,112800,13064424771,1906,1909,1909,1906,503
20250120,112700,13063466044,1909,1909,1909,1906,6208
20250120,112600,13051629092,1909,1905,1909,1903,3257
20250120,112500,13045426059,1908,1909,1911,1908,7356
20250120,112400,13031382770,1909,1911,1912,1909,2989
20250120,112300,13025673056,1912,1910,1912,1910,101
20250120,112200,13025480053,1911,1913,1914,1910,899
20250120,112100,13023761126,1914,1912,1914,1909,4094
20250120,112000,13015943217,1914,1912,1917,1912,1047
20250120,111900,13013939249,1914,1905,1914,1905,3782
20250120,111800,13006714842,1904,1910,1910,1904,4446
20250120,111700,12998232898,1913,1909,1913,1908,5454
20250120,111600,12987815488,1908,1904,1908,1900,19495
20250120,111500,12950761432,1907,1905,1909,1901,8183
20250120,111400,12935187279,1905,1913,1913,1905,8847
20250120,111300,12918316236,1913,1912,1913,1909,356
20250120,111200,12917635461,1912,1907,1912,1907,5668
20250120,111100,12906824001,1907,1916,1916,1907,15701
20250120,111000,12876810287,1916,1921,1921,1914,18323
20250120,110900,12841705807,1917,1917,1924,1917,9391
20250120,110800,12823663149,1919,1920,1920,1917,3902
20250120,110700,12816180195,1917,1919,1919,1917,7608
20250120,110600,12801583895,1919,1921,1921,1915,8348
20250120,110500,12785577856,1921,1924,1924,1917,1233
20250120,110400,12783213320,1918,1922,1926,1918,1778
20250120,110300,12779799310,1919,1926,1926,1919,9001
20250120,110200,12762506235,1926,1926,1926,1924,318
20250120,110100,12761894191,1927,1927,1929,1927,844
20250120,110000,12760267476,1927,1923,1927,1917,20919
20250120,105900,12720061035,1923,1924,1925,1920,5024
20250120,105800,12710399521,1925,1922,1925,1922,773
20250120,105700,12708912393,1925,1925,1925,1919,5064
20250120,105600,12699186929,1927,1927,1927,1925,4211
20250120,105500,12691077248,1927,1926,1928,1926,5339
20250120,105400,12680787676,1927,1924,1927,1924,2717
20250120,105300,12675560042,1924,1923,1925,1916,4685
20250120,105200,12666552704,1916,1928,1931,1913,44054
20250120,105100,12581935937,1927,1931,1934,1927,21302
20250120,105000,12540791078,1933,1928,1934,1924,19669
20250120,104900,12502857046,1925,1932,1932,1922,12038
20250120,104800,12479677950,1928,1928,1936,1927,12105
20250120,104700,12456278740,1927,1923,1934,1919,6812
20250120,104600,12443179539,1922,1926,1928,1921,13899
20250120,104500,12416442338,1925,1940,1944,1925,26602
20250120,104400,12365035217,1942,1931,1944,1928,24501
20250120,104300,12317657860,1938,1940,1945,1922,44770
20250120,104200,12231118906,1936,1964,1976,1933,76374
20250120,104100,12081741774,1964,1915,1991,1912,191248
20250120,104000,11706335972,1914,1901,1915,1893,14416
20250120,103900,11678847908,1901,1896,1901,1893,11413
20250120,103800,11657186093,1900,1899,1900,1896,6007
20250120,103700,11645779540,1899,1888,1899,1888,4832
20250120,103600,11636639886,1887,1887,1888,1886,7077
20250120,103500,11623291540,1888,1890,1890,1886,3295
20250120,103400,11617070035,1890,1886,1890,1880,26891
20250120,103300,11566411659,1886,1898,1898,1886,40682
20250120,103200,11489537690,1898,1894,1900,1894,1039
20250120,103100,11487569782,1895,1907,1907,1895,20160
20250120,103000,11449271327,1907,1904,1914,1900,5864
20250120,102900,11438081078,1907,1908,1908,1905,15602
20250120,102800,11408322473,1908,1911,1911,1901,1099
20250120,102700,11406229784,1902,1914,1914,1902,25719
20250120,102600,11357166474,1914,1908,1914,1905,9010
20250120,102500,11339942179,1908,1905,1908,1900,7851
20250120,102400,11324997492,1908,1905,1908,1901,9118
20250120,102300,11307632756,1905,1903,1905,1900,253
20250120,102200,11307151372,1904,1906,1906,1896,1600
20250120,102100,11304104974,1907,1896,1908,1892,18411
20250120,102000,11269089293,1895,1900,1905,1895,11296
20250120,101900,11247648833,1901,1879,1910,1879,25185
20250120,101800,11199909204,1879,1886,1886,1878,16655
20250120,101700,11168552597,1886,1899,1899,1876,67268
20250120,101600,11041430868,1900,1917,1921,1896,101822
20250120,101500,10847652114,1922,1920,1925,1917,15299
20250120,101400,10818237394,1924,1919,1925,1912,13901
20250120,101300,10791506835,1919,1915,1919,1910,32516
20250120,101200,10729356085,1915,1921,1924,1915,51109
20250120,101100,10631237364,1921,1922,1925,1920,22560
20250120,101000,10587898972,1922,1932,1932,1922,27293
20250120,100900,10535318582,1932,1930,1935,1929,5561
20250120,100800,10524574547,1935,1933,1935,1930,14150
20250120,100700,10497246108,1934,1940,1940,1934,9014
20250120,100600,10479800877,1935,1942,1944,1934,14897
20250120,100500,10450912095,1942,1932,1942,1931,11812
20250120,100400,10428013258,1932,1932,1933,1929,20092
20250120,100300,10389224224,1932,1947,1947,1932,11123
20250120,100200,10367630199,1946,1929,1950,1928,56463
20250120,100100,10258384066,1928,1937,1940,1920,109918
20250120,100000,10046124277,1937,1944,1944,1937,38513
20250120,095900,9971421176,1944,1947,1950,1943,38152
20250120,095800,9897153397,1947,1963,1963,1947,53296
20250120,095700,9793170562,1963,1959,1964,1955,15599
20250120,095600,9762633854,1965,1969,1969,1956,2936
20250120,095500,9756885026,1956,1969,1970,1956,19860
20250120,095400,9717923421,1968,1957,1968,1957,15718
20250120,095300,9687081395,1960,1970,1972,1956,25004
20250120,095200,9638064063,1969,1967,1974,1964,12506
20250120,095100,9613429367,1968,1967,1968,1951,34041
20250120,095000,9546709302,1963,1980,1980,1963,75460
20250120,094900,9397945756,1980,1988,1990,1980,6019
20250120,094800,9386003415,1980,1978,1991,1978,8819
20250120,094700,9368522474,1978,1988,1988,1978,18321
20250120,094600,9332229144,1988,1979,1997,1979,16031
20250120,094500,9300392690,1979,1979,1986,1977,22748
20250120,094400,9255370411,1979,1985,1987,1979,27359
20250120,094300,9201158859,1980,1989,1992,1980,42238
20250120,094200,9117338305,1987,1994,1994,1987,14982
20250120,094100,9087506881,1995,1995,1998,1987,22949
20250120,094000,9041838654,1992,1992,2005,1990,13262
20250120,093900,9015379470,1995,1991,1995,1989,31099
20250120,093800,8953475680,1991,1999,1999,1990,19800
20250120,093700,8914040398,1996,2015,2035,1996,60153
20250120,093600,8792578170,2010,1984,2020,1984,41005
20250120,093500,8710703500,1980,1977,1995,1973,67842
20250120,093400,8576457879,1972,2015,2015,1972,145495
20250120,093300,8286599153,2000,2005,2040,1999,89923
20250120,093200,8105323276,2005,2000,2010,1999,21708
20250120,093100,8061878496,2000,2005,2010,1999,53613
20250120,093000,7954581190,2005,2020,2030,2000,43383
20250120,092900,7867314770,2030,2015,2040,2015,55739
20250120,092800,7754360320,2020,2010,2025,1999,64682
20250120,092700,7624094626,2005,2010,2020,1998,124579
20250120,092600,7373899258,2005,2035,2040,2000,108735
20250120,092500,7154699783,2035,2060,2060,2035,86230
20250120,092400,6978396728,2050,2080,2090,2045,80129
20250120,092300,6812925733,2075,2080,2105,2065,85300
20250120,092200,6635478138,2080,2070,2120,2065,134126
20250120,092100,6354746343,2070,2105,2110,2065,147841
20250120,092000,6046769258,2105,2135,2150,2085,354379
20250120,091900,5295197163,2140,2030,2150,2025,459693
20250120,091800,4331896808,2035,1993,2035,1993,55949
20250120,091700,4219272973,1993,1987,1999,1985,84423
20250120,091600,4051320857,1987,2010,2010,1986,70059
20250120,091500,3911717733,2005,2005,2010,2000,27254
20250120,091400,3857051133,2005,2015,2020,1997,43957
20250120,091300,3768919742,2005,2065,2065,2005,92255
20250120,091200,3581792497,2055,2090,2090,2020,218949
20250120,091100,3131542637,2090,2015,2095,2005,294830
20250120,091000,2525188862,2005,1988,2020,1987,131043
20250120,090900,2263524789,1997,2030,2050,1985,202303
20250120,090800,1856412710,2030,2045,2050,1973,423985
20250120,090700,1001177879,2015,2015,2015,2015,0
20250120,090600,1001177879,2015,1990,2015,1985,45080
20250120,090500,911050563,1987,1924,1990,1923,111630
20250120,090400,694069604,1929,1912,1935,1906,111011
20250120,090300,480468024,1913,1868,1915,1868,93189
20250120,090200,304214126,1868,1885,1885,1854,35094
20250120,090100,238783113,1885,1844,1885,1830,92369
20250120,090000,67360895,1837,1836,1846,1824,34724