stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250204,190400,2295833564,1960,1960,1960,1960,12459
20250204,190300,2295833564,1960,1960,1960,1960,0
20250204,190200,2295833564,1960,1960,1960,1960,0
20250204,190100,2295833564,1960,1960,1960,1960,0
20250204,190000,2295833564,1960,1960,1960,1960,0
20250204,185900,2295833564,1960,1960,1960,1960,0
20250204,185800,2295833564,1960,1960,1960,1960,0
20250204,185700,2295833564,1960,1960,1960,1960,0
20250204,185600,2295833564,1960,1960,1960,1960,0
20250204,185500,2295833564,1960,1960,1960,1960,0
20250204,185400,2295833564,1960,1960,1960,1960,0
20250204,185300,2295833564,1960,1960,1960,1960,0
20250204,185200,2295833564,1960,1960,1960,1960,0
20250204,185100,2295833564,1960,1960,1960,1960,0
20250204,185000,2295833564,1960,1960,1960,1960,0
20250204,184900,2295833564,1960,1960,1960,1960,0
20250204,184800,2295833564,1960,1960,1960,1960,0
20250204,184700,2295833564,1960,1960,1960,1960,0
20250204,184600,2295833564,1960,1960,1960,1960,0
20250204,184500,2295833564,1960,1960,1960,1960,0
20250204,184400,2295833564,1960,1960,1960,1960,0
20250204,184300,2295833564,1960,1960,1960,1960,0
20250204,184200,2295833564,1960,1960,1960,1960,0
20250204,184100,2295833564,1960,1960,1960,1960,0
20250204,184000,2295833564,1960,1960,1960,1960,0
20250204,183900,2295833564,1960,1960,1960,1960,0
20250204,183800,2295833564,1960,1960,1960,1960,0
20250204,183700,2295833564,1960,1960,1960,1960,0
20250204,183600,2295833564,1960,1960,1960,1960,0
20250204,183500,2295833564,1960,1960,1960,1960,0
20250204,183400,2295833564,1960,1960,1960,1960,12459
20250204,183300,2295833564,1960,1960,1960,1960,0
20250204,183200,2295833564,1960,1960,1960,1960,0
20250204,183100,2295833564,1960,1960,1960,1960,0
20250204,183000,2295833564,1960,1960,1960,1960,0
20250204,182900,2295833564,1960,1960,1960,1960,0
20250204,182800,2295833564,1960,1960,1960,1960,0
20250204,182700,2295833564,1960,1960,1960,1960,0
20250204,182600,2295833564,1960,1960,1960,1960,0
20250204,182500,2295833564,1960,1960,1960,1960,0
20250204,182400,2295833564,1960,1960,1960,1960,0
20250204,182300,2295833564,1960,1960,1960,1960,0
20250204,182200,2295833564,1960,1960,1960,1960,0
20250204,182100,2295833564,1960,1960,1960,1960,0
20250204,182000,2295833564,1960,1960,1960,1960,0
20250204,181900,2295833564,1960,1960,1960,1960,0
20250204,181800,2295833564,1960,1960,1960,1960,0
20250204,181700,2295833564,1960,1960,1960,1960,0
20250204,181600,2295833564,1960,1960,1960,1960,0
20250204,181500,2295833564,1960,1960,1960,1960,0
20250204,181400,2295833564,1960,1960,1960,1960,0
20250204,181300,2295833564,1960,1960,1960,1960,0
20250204,181200,2295833564,1960,1960,1960,1960,0
20250204,181100,2295833564,1960,1960,1960,1960,0
20250204,181000,2295833564,1960,1960,1960,1960,0
20250204,180900,2295833564,1960,1960,1960,1960,0
20250204,180800,2295833564,1960,1960,1960,1960,0
20250204,180700,2295833564,1960,1960,1960,1960,0
20250204,180600,2295833564,1960,1960,1960,1960,0
20250204,180500,2295833564,1960,1960,1960,1960,0
20250204,180400,2295833564,1960,1960,1960,1960,12459
20250204,180300,2295833564,1960,1960,1960,1960,0
20250204,180200,2295833564,1960,1960,1960,1960,0
20250204,180100,2295833564,1960,1960,1960,1960,0
20250204,180000,2295833564,1960,1960,1960,1960,0
20250204,175900,2295833564,1960,1960,1960,1960,0
20250204,175800,2295833564,1960,1960,1960,1960,0
20250204,175700,2295833564,1960,1960,1960,1960,0
20250204,175600,2295833564,1960,1960,1960,1960,0
20250204,175500,2295833564,1960,1960,1960,1960,0
20250204,175400,2295833564,1960,1960,1960,1960,0
20250204,175300,2295833564,1960,1960,1960,1960,0
20250204,175200,2295833564,1960,1960,1960,1960,0
20250204,175100,2295833564,1960,1960,1960,1960,0
20250204,175000,2295833564,1960,1960,1960,1960,0
20250204,174900,2295833564,1960,1960,1960,1960,0
20250204,174800,2295833564,1960,1960,1960,1960,0
20250204,174700,2295833564,1960,1960,1960,1960,0
20250204,174600,2295833564,1960,1960,1960,1960,0
20250204,174500,2295833564,1960,1960,1960,1960,0
20250204,174400,2295833564,1960,1960,1960,1960,0
20250204,174300,2295833564,1960,1960,1960,1960,0
20250204,174200,2295833564,1960,1960,1960,1960,0
20250204,174100,2295833564,1960,1960,1960,1960,0
20250204,174000,2295833564,1960,1960,1960,1960,0
20250204,173900,2295833564,1960,1960,1960,1960,0
20250204,173800,2295833564,1960,1960,1960,1960,0
20250204,173700,2295833564,1960,1960,1960,1960,0
20250204,173600,2295833564,1960,1960,1960,1960,0
20250204,173500,2295833564,1960,1960,1960,1960,0
20250204,173400,2295833564,1960,1960,1960,1960,12459
20250204,173300,2295833564,1960,1960,1960,1960,0
20250204,173200,2295833564,1960,1960,1960,1960,0
20250204,173100,2295833564,1960,1960,1960,1960,0
20250204,173000,2295833564,1960,1960,1960,1960,0
20250204,172900,2295833564,1960,1960,1960,1960,0
20250204,172800,2295833564,1960,1960,1960,1960,0
20250204,172700,2295833564,1960,1960,1960,1960,0
20250204,172600,2295833564,1960,1960,1960,1960,0
20250204,172500,2295833564,1960,1960,1960,1960,0
20250204,172400,2295833564,1960,1960,1960,1960,0
20250204,172300,2295833564,1960,1960,1960,1960,0
20250204,172200,2295833564,1960,1960,1960,1960,0
20250204,172100,2295833564,1960,1960,1960,1960,0
20250204,172000,2295833564,1960,1960,1960,1960,0
20250204,171900,2295833564,1960,1960,1960,1960,0
20250204,171800,2295833564,1960,1960,1960,1960,0
20250204,171700,2295833564,1960,1960,1960,1960,0
20250204,171600,2295833564,1960,1960,1960,1960,0
20250204,171500,2295833564,1960,1960,1960,1960,0
20250204,171400,2295833564,1960,1960,1960,1960,0
20250204,171300,2295833564,1960,1960,1960,1960,0
20250204,171200,2295833564,1960,1960,1960,1960,0
20250204,171100,2295833564,1960,1960,1960,1960,0
20250204,171000,2295833564,1960,1960,1960,1960,0
20250204,170900,2295833564,1960,1960,1960,1960,0
20250204,170800,2295833564,1960,1960,1960,1960,0
20250204,170700,2295833564,1960,1960,1960,1960,0
20250204,170600,2295833564,1960,1960,1960,1960,0
20250204,170500,2295833564,1960,1960,1960,1960,0
20250204,170400,2295833564,1960,1960,1960,1960,12459
20250204,170300,2295833564,1960,1960,1960,1960,0
20250204,170200,2295833564,1960,1960,1960,1960,0
20250204,170100,2295833564,1960,1960,1960,1960,0
20250204,170000,2295833564,1960,1960,1960,1960,0
20250204,165900,2295833564,1960,1960,1960,1960,0
20250204,165800,2295833564,1960,1960,1960,1960,0
20250204,165700,2295833564,1960,1960,1960,1960,0
20250204,165600,2295833564,1960,1960,1960,1960,0
20250204,165500,2295833564,1960,1960,1960,1960,0
20250204,165400,2295833564,1960,1960,1960,1960,0
20250204,165300,2295833564,1960,1960,1960,1960,0
20250204,165200,2295833564,1960,1960,1960,1960,0
20250204,165100,2295833564,1960,1960,1960,1960,0
20250204,165000,2295833564,1960,1960,1960,1960,0
20250204,164900,2295833564,1960,1960,1960,1960,0
20250204,164800,2295833564,1960,1960,1960,1960,0
20250204,164700,2295833564,1960,1960,1960,1960,0
20250204,164600,2295833564,1960,1960,1960,1960,0
20250204,164500,2295833564,1960,1960,1960,1960,0
20250204,164400,2295833564,1960,1960,1960,1960,0
20250204,164300,2295833564,1960,1960,1960,1960,0
20250204,164200,2295833564,1960,1960,1960,1960,0
20250204,164100,2295833564,1960,1960,1960,1960,0
20250204,164000,2295833564,1960,1960,1960,1960,0
20250204,163900,2295833564,1960,1960,1960,1960,0
20250204,163800,2295833564,1960,1960,1960,1960,0
20250204,163700,2295833564,1960,1960,1960,1960,0
20250204,163600,2295833564,1960,1960,1960,1960,0
20250204,163500,2295833564,1960,1960,1960,1960,0
20250204,163400,2295833564,1960,1960,1960,1960,12459
20250204,163300,2295833564,1960,1960,1960,1960,0
20250204,163200,2295833564,1960,1960,1960,1960,0
20250204,163100,2295833564,1960,1960,1960,1960,0
20250204,163000,2295833564,1960,1960,1960,1960,0
20250204,162900,2295833564,1960,1960,1960,1960,0
20250204,162800,2295833564,1960,1960,1960,1960,0
20250204,162700,2295833564,1960,1960,1960,1960,0
20250204,162600,2295833564,1960,1960,1960,1960,0
20250204,162500,2295833564,1960,1960,1960,1960,0
20250204,162400,2295833564,1960,1960,1960,1960,0
20250204,162300,2295833564,1960,1960,1960,1960,0
20250204,162200,2295833564,1960,1960,1960,1960,0
20250204,162100,2295833564,1960,1960,1960,1960,0
20250204,162000,2295833564,1960,1960,1960,1960,0
20250204,161900,2295833564,1960,1960,1960,1960,0
20250204,161800,2295833564,1960,1960,1960,1960,0
20250204,161700,2295833564,1960,1960,1960,1960,0
20250204,161600,2295833564,1960,1960,1960,1960,0
20250204,161500,2295833564,1960,1960,1960,1960,0
20250204,161400,2295833564,1960,1960,1960,1960,0
20250204,161300,2295833564,1960,1960,1960,1960,0
20250204,161200,2295833564,1960,1960,1960,1960,0
20250204,161100,2295833564,1960,1960,1960,1960,0
20250204,161000,2295833564,1960,1960,1960,1960,0
20250204,160900,2295833564,1960,1960,1960,1960,0
20250204,160800,2295833564,1960,1960,1960,1960,0
20250204,160700,2295833564,1960,1960,1960,1960,0
20250204,160600,2295833564,1960,1960,1960,1960,0
20250204,160500,2295833564,1960,1960,1960,1960,0
20250204,160400,2295833564,1960,1960,1960,1960,12459
20250204,160300,2295833564,1960,1960,1960,1960,0
20250204,160200,2295833564,1960,1960,1960,1960,0
20250204,160100,2295833564,1960,1960,1960,1960,0
20250204,160000,2295833564,1960,1960,1960,1960,0
20250204,155900,2295833564,1960,1960,1960,1960,0
20250204,155800,2295833564,1960,1960,1960,1960,0
20250204,155700,2295833564,1960,1960,1960,1960,0
20250204,155600,2295833564,1960,1960,1960,1960,0
20250204,155500,2295833564,1960,1960,1960,1960,0
20250204,155400,2295833564,1960,1960,1960,1960,0
20250204,155300,2295833564,1960,1960,1960,1960,0
20250204,155200,2295833564,1960,1960,1960,1960,0
20250204,155100,2295833564,1960,1960,1960,1960,0
20250204,155000,2295833564,1960,1960,1960,1960,0
20250204,154900,2295833564,1960,1960,1960,1960,0
20250204,154800,2295833564,1960,1960,1960,1960,0
20250204,154700,2295833564,1960,1960,1960,1960,0
20250204,154600,2295833564,1960,1960,1960,1960,0
20250204,154500,2295833564,1960,1960,1960,1960,0
20250204,154400,2295833564,1960,1960,1960,1960,0
20250204,154300,2295833564,1960,1960,1960,1960,0
20250204,154200,2295833564,1960,1960,1960,1960,0
20250204,154100,2295833564,1960,1960,1960,1960,0
20250204,154000,2295833564,1960,1960,1960,1960,0
20250204,153900,2295833564,1960,1960,1960,1960,0
20250204,153800,2295833564,1960,1960,1960,1960,0
20250204,153700,2295833564,1960,1960,1960,1960,0
20250204,153600,2295833564,1960,1960,1960,1960,0
20250204,153500,2295833564,1960,1960,1960,1960,0
20250204,153400,2295833564,1960,1960,1960,1960,12459
20250204,153300,2295833564,1960,1960,1960,1960,0
20250204,153200,2295833564,1960,1960,1960,1960,0
20250204,153100,2295833564,1960,1960,1960,1960,0
20250204,153000,2295833564,1960,1960,1960,1960,12459
20250204,152900,2271413924,1960,1960,1960,1960,0
20250204,152800,2271413924,1960,1960,1960,1960,0
20250204,152700,2271413924,1960,1960,1960,1960,0
20250204,152600,2271413924,1960,1960,1960,1960,0
20250204,152500,2271413924,1960,1960,1960,1960,0
20250204,152400,2271413924,1960,1960,1960,1960,0
20250204,152300,2271413924,1960,1960,1960,1960,0
20250204,152200,2271413924,1960,1960,1960,1960,0
20250204,152100,2271413924,1960,1960,1960,1960,0
20250204,152000,2271413924,1960,1960,1960,1960,0
20250204,151900,2271413924,1960,1959,1960,1958,1601
20250204,151800,2268278347,1958,1960,1960,1958,4791
20250204,151700,2258890898,1958,1958,1958,1957,6819
20250204,151600,2245540995,1958,1958,1958,1956,5203
20250204,151500,2235358816,1957,1957,1958,1956,1977
20250204,151400,2231490899,1957,1957,1957,1956,2361
20250204,151300,2226870852,1958,1959,1959,1958,2124
20250204,151200,2222712054,1959,1958,1959,1958,3300
20250204,151100,2216248245,1958,1956,1958,1955,482
20250204,151000,2215305450,1952,1951,1952,1950,7748
20250204,150900,2200183313,1952,1955,1955,1952,3025
20250204,150800,2194277615,1955,1953,1955,1953,1359
20250204,150700,2191623484,1953,1955,1955,1953,4610
20250204,150600,2182610950,1956,1955,1958,1955,1895
20250204,150500,2178905709,1958,1958,1958,1952,36
20250204,150400,2178835401,1959,1952,1959,1951,1979
20250204,150300,2174972206,1953,1956,1956,1953,814
20250204,150200,2173381735,1957,1959,1959,1956,2493
20250204,150100,2168503706,1959,1960,1960,1959,6
20250204,150000,2168491948,1960,1954,1960,1954,623
20250204,145900,2167273346,1954,1954,1954,1954,14
20250204,145800,2167245990,1954,1952,1954,1950,8230
20250204,145700,2151193891,1952,1955,1955,1952,2468
20250204,145600,2146371889,1954,1956,1956,1954,5333
20250204,145500,2135945773,1957,1958,1958,1957,2630
20250204,145400,2130796852,1958,1967,1967,1958,31
20250204,145300,2130735884,1969,1969,1969,1953,6447
20250204,145200,2118084301,1969,1965,1969,1965,5770
20250204,145100,2106733444,1965,1965,1966,1963,2965
20250204,145000,2100909224,1965,1962,1965,1962,4209
20250204,144900,2092646534,1962,1960,1962,1960,3041
20250204,144800,2086682142,1960,1959,1960,1959,3646
20250204,144700,2079538206,1959,1954,1959,1954,150
20250204,144600,2079244930,1960,1962,1963,1960,2329
20250204,144500,2074675976,1963,1961,1963,1960,774
20250204,144400,2073158162,1961,1954,1961,1954,125
20250204,144300,2072913898,1955,1955,1955,1955,335
20250204,144200,2072258973,1954,1961,1963,1954,5431
20250204,144100,2061617235,1960,1953,1963,1952,24417
20250204,144000,2013795613,1950,1951,1953,1950,622
20250204,143900,2012582098,1953,1953,1953,1953,240
20250204,143800,2012113378,1953,1953,1953,1953,22
20250204,143700,2012070412,1953,1958,1958,1953,6744
20250204,143600,1998887989,1958,1954,1958,1954,9046
20250204,143500,1981196552,1954,1949,1954,1947,9133
20250204,143400,1963399418,1949,1948,1949,1948,968
20250204,143300,1961512801,1949,1949,1949,1947,197
20250204,143200,1961128852,1948,1951,1951,1948,2747
20250204,143100,1955775930,1950,1951,1951,1950,4533
20250204,143000,1946935358,1949,1953,1953,1949,3421
20250204,142900,1940263572,1955,1956,1956,1955,107
20250204,142800,1940054282,1956,1954,1956,1949,3626
20250204,142700,1932969908,1954,1953,1956,1953,7260
20250204,142600,1918781078,1952,1948,1952,1948,8514
20250204,142500,1902184929,1949,1951,1951,1949,1243
20250204,142400,1899761080,1950,1942,1951,1941,1333
20250204,142300,1897168877,1950,1950,1950,1950,8
20250204,142200,1897153277,1950,1952,1952,1941,170
20250204,142100,1896821454,1953,1953,1954,1953,1023
20250204,142000,1894823534,1953,1938,1954,1938,3114
20250204,141900,1888747738,1948,1940,1948,1938,2281
20250204,141800,1884312723,1940,1940,1948,1940,64
20250204,141700,1884188287,1949,1949,1949,1949,34
20250204,141600,1884122021,1949,1941,1950,1940,1605
20250204,141500,1881007329,1954,1938,1955,1938,6645
20250204,141400,1868059499,1938,1936,1938,1935,40
20250204,141300,1867982060,1936,1936,1936,1936,66
20250204,141200,1867854284,1936,1938,1938,1936,3
20250204,141100,1867848472,1938,1937,1938,1930,646
20250204,141000,1866597176,1937,1937,1937,1930,5
20250204,140900,1866587498,1937,1929,1938,1929,2094
20250204,140800,1862546122,1929,1930,1930,1929,732
20250204,140700,1861134070,1930,1936,1942,1929,10179
20250204,140600,1841481375,1943,1936,1943,1935,5069
20250204,140500,1831672466,1939,1952,1952,1935,13146
20250204,140400,1806183107,1953,1947,1953,1944,1790
20250204,140300,1802699111,1947,1954,1954,1947,658
20250204,140200,1801413659,1954,1954,1954,1946,70
20250204,140100,1801277029,1946,1954,1954,1945,10087
20250204,140000,1781636570,1955,1955,1955,1950,2473
20250204,135900,1776810115,1953,1953,1953,1952,5130
20250204,135800,1766791235,1953,1949,1954,1949,3927
20250204,135700,1759129599,1945,1945,1945,1945,55
20250204,135600,1759022624,1945,1945,1945,1945,4637
20250204,135500,1750003659,1949,1951,1955,1949,3288
20250204,135400,1743590842,1951,1954,1955,1951,828
20250204,135300,1741973394,1955,1955,1956,1950,796
20250204,135200,1740417162,1956,1955,1956,1950,2859
20250204,135100,1734838376,1955,1932,1955,1932,12188
20250204,135000,1711105311,1932,1932,1932,1932,0
20250204,134900,1711105311,1932,1933,1933,1932,1400
20250204,134800,1708400410,1932,1932,1932,1932,0
20250204,134700,1708400410,1932,1935,1935,1932,446
20250204,134600,1707538365,1940,1939,1940,1939,7813
20250204,134500,1692381281,1930,1937,1938,1930,12334
20250204,134400,1668493251,1937,1929,1937,1929,4853
20250204,134300,1659094128,1929,1929,1929,1929,3286
20250204,134200,1652755434,1929,1929,1929,1929,12
20250204,134100,1652732286,1928,1928,1928,1928,2632
20250204,134000,1647657790,1937,1937,1937,1937,10
20250204,133900,1647638420,1937,1937,1937,1937,2
20250204,133800,1647634546,1926,1926,1926,1926,0
20250204,133700,1647634546,1926,1937,1937,1926,31
20250204,133600,1647574829,1926,1926,1926,1926,70
20250204,133500,1647440009,1926,1930,1930,1926,4874
20250204,133400,1638037852,1937,1935,1937,1930,636
20250204,133300,1636809541,1930,1930,1931,1930,1110
20250204,133200,1634666241,1935,1930,1937,1928,8483
20250204,133100,1618263078,1930,1928,1932,1928,2087
20250204,133000,1614231649,1926,1931,1931,1926,81
20250204,132900,1614075638,1927,1927,1931,1927,9152
20250204,132800,1596422586,1927,1927,1927,1927,10
20250204,132700,1596403316,1927,1927,1927,1927,2700
20250204,132600,1591200416,1928,1928,1928,1928,400
20250204,132500,1590429216,1928,1920,1928,1920,5224
20250204,132400,1580392132,1920,1920,1920,1920,38
20250204,132300,1580319172,1920,1917,1920,1916,860
20250204,132200,1578671308,1916,1916,1916,1916,0
20250204,132100,1578671308,1916,1916,1916,1916,1916
20250204,132000,1575000252,1915,1915,1915,1915,1054
20250204,131900,1572981842,1914,1914,1914,1914,30
20250204,131800,1572924422,1914,1915,1915,1914,1623
20250204,131700,1569817559,1915,1915,1915,1915,31
20250204,131600,1569758194,1915,1919,1919,1915,10
20250204,131500,1569739030,1920,1922,1922,1920,19
20250204,131400,1569702542,1924,1924,1924,1924,30
20250204,131300,1569644822,1924,1929,1929,1924,5338
20250204,131200,1559366024,1929,1924,1929,1924,92
20250204,131100,1559188606,1929,1930,1930,1924,398
20250204,131000,1558420649,1930,1926,1930,1926,2261
20250204,130900,1554061241,1926,1926,1927,1926,202
20250204,130800,1553672097,1924,1924,1924,1924,696
20250204,130700,1552332993,1924,1926,1926,1924,456
20250204,130600,1551455556,1927,1927,1927,1927,4824
20250204,130500,1542159708,1926,1926,1926,1925,16
20250204,130400,1542128897,1925,1925,1925,1925,1909
20250204,130300,1538454072,1924,1924,1928,1920,13730
20250204,130200,1512018284,1924,1922,1924,1922,3000
20250204,130100,1506247892,1919,1921,1921,1919,1973
20250204,130000,1502460759,1921,1913,1922,1913,11153
20250204,125900,1481076545,1908,1906,1908,1906,69
20250204,125800,1480944947,1913,1912,1914,1912,1055
20250204,125700,1478925733,1912,1909,1912,1909,13
20250204,125600,1478900911,1909,1909,1909,1909,10
20250204,125500,1478881821,1907,1907,1907,1907,200
20250204,125400,1478500421,1906,1906,1906,1906,16185
20250204,125300,1447651811,1906,1906,1907,1906,332
20250204,125200,1447018989,1907,1907,1907,1907,3987
20250204,125100,1439415780,1910,1910,1910,1907,3712
20250204,125000,1432331968,1913,1913,1913,1913,100
20250204,124900,1432140668,1913,1913,1913,1913,0
20250204,124800,1432140668,1913,1911,1913,1910,505
20250204,124700,1431175614,1911,1912,1912,1911,619
20250204,124600,1429992702,1911,1912,1912,1911,57
20250204,124500,1429883771,1911,1912,1914,1911,3062
20250204,124400,1424031781,1914,1912,1914,1912,21
20250204,124300,1423991627,1914,1914,1914,1914,271
20250204,124200,1423472933,1912,1916,1916,1912,3466
20250204,124100,1416838457,1916,1916,1916,1916,1046
20250204,124000,1414834321,1916,1916,1916,1916,170
20250204,123900,1414508601,1913,1917,1917,1913,105
20250204,123800,1414307679,1917,1912,1917,1912,9171
20250204,123700,1396755046,1912,1912,1912,1912,170
20250204,123600,1396430006,1912,1914,1914,1912,60
20250204,123500,1396315254,1913,1913,1914,1913,1525
20250204,123400,1393397927,1915,1915,1915,1915,2
20250204,123300,1393394097,1912,1914,1914,1912,1261
20250204,123200,1390982543,1915,1915,1915,1915,0
20250204,123100,1390982543,1915,1907,1915,1907,14
20250204,123000,1390955829,1915,1909,1915,1907,201
20250204,122900,1390572506,1916,1916,1916,1916,1
20250204,122800,1390570590,1916,1911,1917,1911,58
20250204,122700,1390459721,1907,1908,1908,1907,1164
20250204,122600,1388238870,1911,1909,1911,1909,3
20250204,122500,1388233139,1911,1911,1911,1911,0
20250204,122400,1388233139,1911,1911,1911,1911,0
20250204,122300,1388233139,1911,1911,1911,1908,670
20250204,122200,1386954761,1911,1910,1911,1909,645
20250204,122100,1385723314,1910,1910,1910,1910,0
20250204,122000,1385723314,1910,1912,1914,1910,28
20250204,121900,1385669828,1912,1912,1912,1912,200
20250204,121800,1385287428,1912,1912,1912,1912,0
20250204,121700,1385287428,1912,1910,1912,1910,16
20250204,121600,1385256838,1912,1912,1912,1912,41
20250204,121500,1385178446,1915,1915,1915,1915,0
20250204,121400,1385178446,1915,1912,1917,1912,5
20250204,121300,1385168874,1913,1917,1917,1913,1143
20250204,121200,1382977755,1917,1917,1917,1917,0
20250204,121100,1382977755,1917,1917,1917,1909,9
20250204,121000,1382960510,1917,1918,1918,1908,1373
20250204,120900,1380337488,1908,1918,1918,1908,1787
20250204,120800,1376922445,1915,1918,1919,1915,1495
20250204,120700,1374054926,1918,1918,1918,1918,1
20250204,120600,1374053008,1918,1917,1918,1917,521
20250204,120500,1373053731,1918,1919,1919,1915,994
20250204,120400,1371150206,1919,1915,1919,1915,455
20250204,120300,1370277527,1919,1919,1919,1919,0
20250204,120200,1370277527,1919,1914,1919,1914,796
20250204,120100,1368751900,1918,1908,1920,1907,253
20250204,120000,1368269205,1907,1907,1907,1907,1
20250204,115900,1368267298,1907,1907,1907,1907,101
20250204,115800,1368074691,1906,1909,1914,1906,5349
20250204,115700,1357867392,1910,1910,1910,1910,2
20250204,115600,1357863572,1908,1908,1908,1908,10
20250204,115500,1357844492,1908,1915,1915,1908,10729
20250204,115400,1337347380,1916,1916,1916,1916,6
20250204,115300,1337335884,1920,1914,1920,1914,1900
20250204,115200,1333699260,1920,1914,1920,1914,960
20250204,115100,1331861808,1914,1914,1914,1914,1
20250204,115000,1331859894,1910,1920,1924,1910,5445
20250204,114900,1321429722,1920,1924,1924,1920,12404
20250204,114800,1297583490,1926,1922,1926,1922,178
20250204,114700,1297241066,1922,1922,1922,1922,130
20250204,114600,1296991206,1922,1921,1922,1920,5176
20250204,114500,1287051817,1922,1925,1925,1922,164
20250204,114400,1286736600,1924,1922,1928,1922,4114
20250204,114300,1278816529,1921,1922,1925,1921,3274
20250204,114200,1272517363,1922,1922,1922,1920,3014
20250204,114100,1266725772,1908,1920,1925,1905,6039
20250204,114000,1255122447,1921,1911,1921,1909,10818
20250204,113900,1234411392,1903,1903,1903,1903,1
20250204,113800,1234409489,1902,1902,1902,1902,100
20250204,113700,1234219289,1902,1902,1902,1902,272
20250204,113600,1233701945,1902,1912,1912,1902,251
20250204,113500,1233224443,1913,1914,1914,1913,12
20250204,113400,1233201477,1913,1912,1913,1912,7757
20250204,113300,1218369350,1911,1900,1911,1900,7011
20250204,113200,1204996277,1902,1902,1902,1902,4
20250204,113100,1204988669,1896,1896,1896,1896,1224
20250204,113000,1202667965,1896,1898,1898,1896,271
20250204,112900,1202154129,1902,1897,1902,1896,1211
20250204,112800,1199857298,1904,1904,1904,1904,1
20250204,112700,1199855394,1904,1904,1904,1904,0
20250204,112600,1199855394,1904,1904,1904,1904,21
20250204,112500,1199815410,1904,1901,1904,1896,1835
20250204,112400,1196334310,1905,1905,1905,1905,2
20250204,112300,1196330500,1899,1899,1899,1899,30
20250204,112200,1196273530,1899,1899,1899,1899,52
20250204,112100,1196174782,1899,1899,1899,1899,3
20250204,112000,1196169085,1897,1897,1897,1897,430
20250204,111900,1195353375,1899,1897,1899,1897,2265
20250204,111800,1191056666,1897,1897,1897,1897,259
20250204,111700,1190565343,1897,1897,1897,1897,232
20250204,111600,1190125239,1898,1904,1904,1898,683
20250204,111500,1188826900,1906,1905,1906,1905,100
20250204,111400,1188636330,1906,1906,1906,1906,55
20250204,111300,1188531500,1906,1905,1906,1905,3418
20250204,111200,1182020208,1905,1905,1905,1905,0
20250204,111100,1182020208,1905,1904,1905,1904,105
20250204,111000,1181820197,1904,1900,1904,1900,697
20250204,110900,1180493970,1900,1900,1900,1900,0
20250204,110800,1180493970,1900,1900,1900,1900,1
20250204,110700,1180492070,1900,1900,1900,1900,0
20250204,110600,1180492070,1900,1900,1900,1900,4146
20250204,110500,1172614670,1900,1900,1900,1900,50
20250204,110400,1172519670,1900,1900,1900,1900,0
20250204,110300,1172519670,1900,1900,1900,1900,0
20250204,110200,1172519670,1900,1895,1900,1895,519
20250204,110100,1171534080,1895,1895,1895,1895,200
20250204,110000,1171155080,1900,1900,1900,1900,10
20250204,105900,1171136080,1900,1900,1900,1900,0
20250204,105800,1171136080,1900,1900,1900,1900,100
20250204,105700,1170946080,1900,1900,1900,1894,288
20250204,105600,1170398887,1900,1900,1900,1900,11
20250204,105500,1170377987,1904,1896,1904,1896,10729
20250204,105400,1150011945,1897,1897,1899,1895,1369
20250204,105300,1147417463,1899,1900,1900,1898,890
20250204,105200,1145726565,1900,1905,1905,1900,252
20250204,105100,1145247760,1905,1903,1906,1903,1732
20250204,105000,1141948459,1906,1907,1907,1902,3293
20250204,104900,1135674014,1908,1896,1908,1896,203
20250204,104800,1135289102,1896,1899,1899,1896,6421
20250204,104700,1123110033,1909,1909,1909,1909,118
20250204,104600,1122884771,1910,1908,1910,1908,300
20250204,104500,1122311972,1910,1901,1912,1896,6871
20250204,104400,1109197908,1900,1900,1900,1900,1283
20250204,104300,1106760208,1895,1895,1895,1895,116
20250204,104200,1106540388,1900,1900,1900,1900,10
20250204,104100,1106521388,1900,1896,1900,1895,82
20250204,104000,1106365901,1900,1900,1900,1900,1049
20250204,103900,1104372801,1900,1900,1900,1900,0
20250204,103800,1104372801,1900,1899,1900,1899,158
20250204,103700,1104072611,1899,1903,1903,1899,10
20250204,103600,1104053607,1901,1895,1903,1895,4796
20250204,103500,1094965143,1895,1899,1904,1895,678
20250204,103400,1093676508,1901,1901,1901,1901,2
20250204,103300,1093672706,1903,1904,1904,1903,685
20250204,103200,1092369150,1903,1904,1905,1893,1891
20250204,103100,1088780027,1892,1897,1897,1891,11013
20250204,103000,1067933296,1902,1903,1903,1896,215
20250204,102900,1067524210,1896,1901,1901,1896,3930
20250204,102800,1060056542,1907,1907,1907,1907,0
20250204,102700,1060056542,1907,1908,1909,1906,1083
20250204,102600,1057990160,1910,1900,1910,1900,7496
20250204,102500,1043714256,1900,1900,1900,1900,24
20250204,102400,1043668656,1895,1896,1896,1895,111
20250204,102300,1043458267,1895,1895,1897,1895,3590
20250204,102200,1036655189,1898,1896,1898,1895,233
20250204,102100,1036213610,1894,1898,1898,1893,805
20250204,102000,1034687943,1899,1894,1900,1894,2896
20250204,101900,1029199519,1896,1896,1896,1896,0
20250204,101800,1029199519,1896,1896,1896,1896,5
20250204,101700,1029190039,1896,1889,1897,1889,610
20250204,101600,1028033657,1899,1892,1899,1892,1055
20250204,101500,1026037583,1892,1884,1892,1884,1365
20250204,101400,1023463969,1881,1885,1885,1881,4796
20250204,101300,1014442457,1885,1887,1887,1884,2535
20250204,101200,1009663683,1891,1891,1891,1891,0
20250204,101100,1009663683,1891,1887,1891,1887,5073
20250204,101000,1000090928,1888,1891,1891,1887,320
20250204,100900,999486623,1891,1891,1892,1888,12886
20250204,100800,975130289,1892,1892,1892,1891,778
20250204,100700,973658485,1896,1894,1897,1891,3139
20250204,100600,967714452,1894,1900,1903,1894,9349
20250204,100500,949990812,1903,1903,1903,1903,122
20250204,100400,949758646,1903,1905,1905,1900,172
20250204,100300,949431398,1906,1903,1906,1898,5219
20250204,100200,939492158,1903,1902,1903,1898,5764
20250204,100100,928524313,1903,1904,1904,1896,3102
20250204,100000,922642107,1904,1901,1904,1901,11233
20250204,095900,901277434,1900,1892,1902,1892,18699
20250204,095800,865790699,1892,1882,1894,1881,2873
20250204,095700,860377705,1879,1879,1882,1878,1207
20250204,095600,858109843,1877,1877,1878,1877,1117
20250204,095500,856013228,1879,1877,1879,1877,3979
20250204,095400,848544641,1877,1878,1878,1877,5432
20250204,095300,838348345,1878,1878,1878,1878,1
20250204,095200,838346467,1870,1870,1871,1870,9325
20250204,095100,820901253,1866,1870,1870,1866,4709
20250204,095000,812107352,1867,1871,1871,1867,2026
20250204,094900,808318909,1871,1870,1872,1870,116
20250204,094800,808101968,1870,1875,1875,1869,3240
20250204,094700,802042602,1875,1875,1875,1875,4
20250204,094600,802035102,1870,1870,1870,1870,1513
20250204,094500,799205792,1870,1872,1872,1870,10410
20250204,094400,779728804,1872,1879,1879,1872,35045
20250204,094300,714007450,1881,1879,1881,1878,2707
20250204,094200,708917678,1883,1887,1887,1879,10838
20250204,094100,688518094,1894,1894,1894,1893,2003
20250204,094000,684724676,1894,1894,1894,1894,0
20250204,093900,684724676,1894,1894,1896,1885,4559
20250204,093800,676099335,1885,1897,1897,1885,1114
20250204,093700,673998525,1893,1894,1894,1885,1305
20250204,093600,671530568,1893,1888,1895,1888,2557
20250204,093500,666695025,1889,1881,1889,1880,3495
20250204,093400,660120296,1881,1883,1883,1879,1248
20250204,093300,657774485,1883,1883,1883,1881,1780
20250204,093200,654422997,1883,1892,1892,1878,31442
20250204,093100,595167142,1892,1901,1901,1892,1930
20250204,093000,591512692,1902,1892,1903,1892,3467
20250204,092900,584933816,1892,1896,1896,1891,5759
20250204,092800,574018212,1903,1890,1903,1890,7830
20250204,092700,559166426,1886,1884,1896,1884,5156
20250204,092600,549452380,1884,1888,1888,1883,6904
20250204,092500,536427127,1888,1883,1888,1883,637
20250204,092400,535225881,1883,1900,1900,1883,13802
20250204,092300,509172801,1900,1900,1900,1900,111
20250204,092200,508961901,1895,1889,1900,1889,6553
20250204,092100,496565896,1890,1890,1890,1890,307
20250204,092000,495985666,1891,1890,1891,1890,1986
20250204,091900,492230672,1891,1893,1893,1875,7655
20250204,091800,477839094,1893,1886,1894,1886,9446
20250204,091700,459998975,1886,1885,1886,1885,6600
20250204,091600,447556375,1885,1885,1885,1874,2030
20250204,091500,443734744,1884,1884,1884,1872,6663
20250204,091400,431203856,1885,1885,1887,1885,5530
20250204,091300,420775680,1886,1890,1890,1870,1623
20250204,091200,417713489,1863,1858,1877,1858,5691
20250204,091100,407077144,1856,1863,1863,1856,20335
20250204,091000,369266751,1864,1870,1871,1864,3437
20250204,090900,362844452,1870,1866,1873,1866,2245
20250204,090800,358644307,1866,1869,1871,1864,11181
20250204,090700,337766732,1866,1892,1892,1866,43730
20250204,090600,255879667,1884,1895,1897,1881,7162
20250204,090500,242335115,1895,1873,1897,1873,9106
20250204,090400,225248236,1873,1872,1883,1870,15510
20250204,090300,196213833,1871,1894,1898,1871,6220
20250204,090200,184503809,1887,1875,1918,1875,19118
20250204,090100,148274511,1875,1885,1893,1863,33106
20250204,090000,86197662,1887,1880,1887,1871,45774