stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250205,190500,1563623839,1855,1855,1855,1855,6146
20250205,190400,1563623839,1855,1855,1855,1855,0
20250205,190300,1563623839,1855,1855,1855,1855,0
20250205,190200,1563623839,1855,1855,1855,1855,0
20250205,190100,1563623839,1855,1855,1855,1855,0
20250205,190000,1563623839,1855,1855,1855,1855,0
20250205,185900,1563623839,1855,1855,1855,1855,0
20250205,185800,1563623839,1855,1855,1855,1855,0
20250205,185700,1563623839,1855,1855,1855,1855,0
20250205,185600,1563623839,1855,1855,1855,1855,0
20250205,185500,1563623839,1855,1855,1855,1855,0
20250205,185400,1563623839,1855,1855,1855,1855,0
20250205,185300,1563623839,1855,1855,1855,1855,0
20250205,185200,1563623839,1855,1855,1855,1855,0
20250205,185100,1563623839,1855,1855,1855,1855,0
20250205,185000,1563623839,1855,1855,1855,1855,0
20250205,184900,1563623839,1855,1855,1855,1855,0
20250205,184800,1563623839,1855,1855,1855,1855,0
20250205,184700,1563623839,1855,1855,1855,1855,0
20250205,184600,1563623839,1855,1855,1855,1855,0
20250205,184500,1563623839,1855,1855,1855,1855,0
20250205,184400,1563623839,1855,1855,1855,1855,0
20250205,184300,1563623839,1855,1855,1855,1855,0
20250205,184200,1563623839,1855,1855,1855,1855,0
20250205,184100,1563623839,1855,1855,1855,1855,0
20250205,184000,1563623839,1855,1855,1855,1855,0
20250205,183900,1563623839,1855,1855,1855,1855,0
20250205,183800,1563623839,1855,1855,1855,1855,0
20250205,183700,1563623839,1855,1855,1855,1855,0
20250205,183600,1563623839,1855,1855,1855,1855,0
20250205,183500,1563623839,1855,1855,1855,1855,6146
20250205,183400,1563623839,1855,1855,1855,1855,0
20250205,183300,1563623839,1855,1855,1855,1855,0
20250205,183200,1563623839,1855,1855,1855,1855,0
20250205,183100,1563623839,1855,1855,1855,1855,0
20250205,183000,1563623839,1855,1855,1855,1855,0
20250205,182900,1563623839,1855,1855,1855,1855,0
20250205,182800,1563623839,1855,1855,1855,1855,0
20250205,182700,1563623839,1855,1855,1855,1855,0
20250205,182600,1563623839,1855,1855,1855,1855,0
20250205,182500,1563623839,1855,1855,1855,1855,0
20250205,182400,1563623839,1855,1855,1855,1855,0
20250205,182300,1563623839,1855,1855,1855,1855,0
20250205,182200,1563623839,1855,1855,1855,1855,0
20250205,182100,1563623839,1855,1855,1855,1855,0
20250205,182000,1563623839,1855,1855,1855,1855,0
20250205,181900,1563623839,1855,1855,1855,1855,0
20250205,181800,1563623839,1855,1855,1855,1855,0
20250205,181700,1563623839,1855,1855,1855,1855,0
20250205,181600,1563623839,1855,1855,1855,1855,0
20250205,181500,1563623839,1855,1855,1855,1855,0
20250205,181400,1563623839,1855,1855,1855,1855,0
20250205,181300,1563623839,1855,1855,1855,1855,0
20250205,181200,1563623839,1855,1855,1855,1855,0
20250205,181100,1563623839,1855,1855,1855,1855,0
20250205,181000,1563623839,1855,1855,1855,1855,0
20250205,180900,1563623839,1855,1855,1855,1855,0
20250205,180800,1563623839,1855,1855,1855,1855,0
20250205,180700,1563623839,1855,1855,1855,1855,0
20250205,180600,1563623839,1855,1855,1855,1855,0
20250205,180500,1563623839,1855,1855,1855,1855,6146
20250205,180400,1563623839,1855,1855,1855,1855,0
20250205,180300,1563623839,1855,1855,1855,1855,0
20250205,180200,1563623839,1855,1855,1855,1855,0
20250205,180100,1563623839,1855,1855,1855,1855,0
20250205,180000,1563623839,1855,1855,1855,1855,0
20250205,175900,1563623839,1855,1855,1855,1855,0
20250205,175800,1563623839,1855,1855,1855,1855,0
20250205,175700,1563623839,1855,1855,1855,1855,0
20250205,175600,1563623839,1855,1855,1855,1855,0
20250205,175500,1563623839,1855,1855,1855,1855,0
20250205,175400,1563623839,1855,1855,1855,1855,0
20250205,175300,1563623839,1855,1855,1855,1855,0
20250205,175200,1563623839,1855,1855,1855,1855,0
20250205,175100,1563623839,1855,1855,1855,1855,0
20250205,175000,1563623839,1855,1855,1855,1855,0
20250205,174900,1563623839,1855,1855,1855,1855,0
20250205,174800,1563623839,1855,1855,1855,1855,0
20250205,174700,1563623839,1855,1855,1855,1855,0
20250205,174600,1563623839,1855,1855,1855,1855,0
20250205,174500,1563623839,1855,1855,1855,1855,0
20250205,174400,1563623839,1855,1855,1855,1855,0
20250205,174300,1563623839,1855,1855,1855,1855,0
20250205,174200,1563623839,1855,1855,1855,1855,0
20250205,174100,1563623839,1855,1855,1855,1855,0
20250205,174000,1563623839,1855,1855,1855,1855,0
20250205,173900,1563623839,1855,1855,1855,1855,0
20250205,173800,1563623839,1855,1855,1855,1855,0
20250205,173700,1563623839,1855,1855,1855,1855,0
20250205,173600,1563623839,1855,1855,1855,1855,0
20250205,173500,1563623839,1855,1855,1855,1855,6146
20250205,173400,1563623839,1855,1855,1855,1855,0
20250205,173300,1563623839,1855,1855,1855,1855,0
20250205,173200,1563623839,1855,1855,1855,1855,0
20250205,173100,1563623839,1855,1855,1855,1855,0
20250205,173000,1563623839,1855,1855,1855,1855,0
20250205,172900,1563623839,1855,1855,1855,1855,0
20250205,172800,1563623839,1855,1855,1855,1855,0
20250205,172700,1563623839,1855,1855,1855,1855,0
20250205,172600,1563623839,1855,1855,1855,1855,0
20250205,172500,1563623839,1855,1855,1855,1855,0
20250205,172400,1563623839,1855,1855,1855,1855,0
20250205,172300,1563623839,1855,1855,1855,1855,0
20250205,172200,1563623839,1855,1855,1855,1855,0
20250205,172100,1563623839,1855,1855,1855,1855,0
20250205,172000,1563623839,1855,1855,1855,1855,0
20250205,171900,1563623839,1855,1855,1855,1855,0
20250205,171800,1563623839,1855,1855,1855,1855,0
20250205,171700,1563623839,1855,1855,1855,1855,0
20250205,171600,1563623839,1855,1855,1855,1855,0
20250205,171500,1563623839,1855,1855,1855,1855,0
20250205,171400,1563623839,1855,1855,1855,1855,0
20250205,171300,1563623839,1855,1855,1855,1855,0
20250205,171200,1563623839,1855,1855,1855,1855,0
20250205,171100,1563623839,1855,1855,1855,1855,0
20250205,171000,1563623839,1855,1855,1855,1855,0
20250205,170900,1563623839,1855,1855,1855,1855,0
20250205,170800,1563623839,1855,1855,1855,1855,0
20250205,170700,1563623839,1855,1855,1855,1855,0
20250205,170600,1563623839,1855,1855,1855,1855,0
20250205,170500,1563623839,1855,1855,1855,1855,6146
20250205,170400,1563623839,1855,1855,1855,1855,0
20250205,170300,1563623839,1855,1855,1855,1855,0
20250205,170200,1563623839,1855,1855,1855,1855,0
20250205,170100,1563623839,1855,1855,1855,1855,0
20250205,170000,1563623839,1855,1855,1855,1855,0
20250205,165900,1563623839,1855,1855,1855,1855,0
20250205,165800,1563623839,1855,1855,1855,1855,0
20250205,165700,1563623839,1855,1855,1855,1855,0
20250205,165600,1563623839,1855,1855,1855,1855,0
20250205,165500,1563623839,1855,1855,1855,1855,0
20250205,165400,1563623839,1855,1855,1855,1855,0
20250205,165300,1563623839,1855,1855,1855,1855,0
20250205,165200,1563623839,1855,1855,1855,1855,0
20250205,165100,1563623839,1855,1855,1855,1855,0
20250205,165000,1563623839,1855,1855,1855,1855,0
20250205,164900,1563623839,1855,1855,1855,1855,0
20250205,164800,1563623839,1855,1855,1855,1855,0
20250205,164700,1563623839,1855,1855,1855,1855,0
20250205,164600,1563623839,1855,1855,1855,1855,0
20250205,164500,1563623839,1855,1855,1855,1855,0
20250205,164400,1563623839,1855,1855,1855,1855,0
20250205,164300,1563623839,1855,1855,1855,1855,0
20250205,164200,1563623839,1855,1855,1855,1855,0
20250205,164100,1563623839,1855,1855,1855,1855,0
20250205,164000,1563623839,1855,1855,1855,1855,0
20250205,163900,1563623839,1855,1855,1855,1855,0
20250205,163800,1563623839,1855,1855,1855,1855,0
20250205,163700,1563623839,1855,1855,1855,1855,0
20250205,163600,1563623839,1855,1855,1855,1855,0
20250205,163500,1563623839,1855,1855,1855,1855,6146
20250205,163400,1563623839,1855,1855,1855,1855,0
20250205,163300,1563623839,1855,1855,1855,1855,0
20250205,163200,1563623839,1855,1855,1855,1855,0
20250205,163100,1563623839,1855,1855,1855,1855,0
20250205,163000,1563623839,1855,1855,1855,1855,0
20250205,162900,1563623839,1855,1855,1855,1855,0
20250205,162800,1563623839,1855,1855,1855,1855,0
20250205,162700,1563623839,1855,1855,1855,1855,0
20250205,162600,1563623839,1855,1855,1855,1855,0
20250205,162500,1563623839,1855,1855,1855,1855,0
20250205,162400,1563623839,1855,1855,1855,1855,0
20250205,162300,1563623839,1855,1855,1855,1855,0
20250205,162200,1563623839,1855,1855,1855,1855,0
20250205,162100,1563623839,1855,1855,1855,1855,0
20250205,162000,1563623839,1855,1855,1855,1855,0
20250205,161900,1563623839,1855,1855,1855,1855,0
20250205,161800,1563623839,1855,1855,1855,1855,0
20250205,161700,1563623839,1855,1855,1855,1855,0
20250205,161600,1563623839,1855,1855,1855,1855,0
20250205,161500,1563623839,1855,1855,1855,1855,0
20250205,161400,1563623839,1855,1855,1855,1855,0
20250205,161300,1563623839,1855,1855,1855,1855,0
20250205,161200,1563623839,1855,1855,1855,1855,0
20250205,161100,1563623839,1855,1855,1855,1855,0
20250205,161000,1563623839,1855,1855,1855,1855,0
20250205,160900,1563623839,1855,1855,1855,1855,0
20250205,160800,1563623839,1855,1855,1855,1855,0
20250205,160700,1563623839,1855,1855,1855,1855,0
20250205,160600,1563623839,1855,1855,1855,1855,0
20250205,160500,1563623839,1855,1855,1855,1855,6146
20250205,160400,1563623839,1855,1855,1855,1855,0
20250205,160300,1563623839,1855,1855,1855,1855,0
20250205,160200,1563623839,1855,1855,1855,1855,0
20250205,160100,1563623839,1855,1855,1855,1855,0
20250205,160000,1563623839,1855,1855,1855,1855,0
20250205,155900,1563623839,1855,1855,1855,1855,0
20250205,155800,1563623839,1855,1855,1855,1855,0
20250205,155700,1563623839,1855,1855,1855,1855,0
20250205,155600,1563623839,1855,1855,1855,1855,0
20250205,155500,1563623839,1855,1855,1855,1855,0
20250205,155400,1563623839,1855,1855,1855,1855,0
20250205,155300,1563623839,1855,1855,1855,1855,0
20250205,155200,1563623839,1855,1855,1855,1855,0
20250205,155100,1563623839,1855,1855,1855,1855,0
20250205,155000,1563623839,1855,1855,1855,1855,0
20250205,154900,1563623839,1855,1855,1855,1855,0
20250205,154800,1563623839,1855,1855,1855,1855,0
20250205,154700,1563623839,1855,1855,1855,1855,0
20250205,154600,1563623839,1855,1855,1855,1855,0
20250205,154500,1563623839,1855,1855,1855,1855,0
20250205,154400,1563623839,1855,1855,1855,1855,0
20250205,154300,1563623839,1855,1855,1855,1855,0
20250205,154200,1563623839,1855,1855,1855,1855,0
20250205,154100,1563623839,1855,1855,1855,1855,0
20250205,154000,1563623839,1855,1855,1855,1855,0
20250205,153900,1563623839,1855,1855,1855,1855,0
20250205,153800,1563623839,1855,1855,1855,1855,0
20250205,153700,1563623839,1855,1855,1855,1855,0
20250205,153600,1563623839,1855,1855,1855,1855,0
20250205,153500,1563623839,1855,1855,1855,1855,6146
20250205,153400,1563623839,1855,1855,1855,1855,0
20250205,153300,1563623839,1855,1855,1855,1855,0
20250205,153200,1563623839,1855,1855,1855,1855,0
20250205,153100,1563623839,1855,1855,1855,1855,0
20250205,153000,1563623839,1855,1855,1855,1855,6146
20250205,152900,1552223009,1856,1856,1856,1856,0
20250205,152800,1552223009,1856,1856,1856,1856,0
20250205,152700,1552223009,1856,1856,1856,1856,0
20250205,152600,1552223009,1856,1856,1856,1856,0
20250205,152500,1552223009,1856,1856,1856,1856,0
20250205,152400,1552223009,1856,1856,1856,1856,0
20250205,152300,1552223009,1856,1856,1856,1856,0
20250205,152200,1552223009,1856,1856,1856,1856,0
20250205,152100,1552223009,1856,1856,1856,1856,0
20250205,152000,1552223009,1856,1856,1856,1856,0
20250205,151900,1552223009,1856,1858,1861,1852,2866
20250205,151800,1546905773,1859,1855,1859,1855,450
20250205,151700,1546071009,1855,1853,1855,1853,2505
20250205,151600,1541428948,1853,1853,1853,1852,7469
20250205,151500,1527590134,1853,1853,1853,1852,3214
20250205,151400,1521637381,1853,1853,1853,1852,1744
20250205,151300,1518407489,1852,1853,1853,1852,1572
20250205,151200,1515496061,1852,1853,1853,1852,1274
20250205,151100,1513136339,1853,1853,1853,1853,203
20250205,151000,1512760180,1852,1853,1853,1852,3470
20250205,150900,1506333347,1853,1853,1853,1853,212
20250205,150800,1505940511,1853,1852,1853,1852,2589
20250205,150700,1501145674,1853,1856,1856,1853,3824
20250205,150600,1494059334,1858,1859,1859,1858,121
20250205,150500,1493834405,1856,1858,1859,1856,224
20250205,150400,1493418204,1859,1860,1860,1859,113
20250205,150300,1493208037,1860,1860,1860,1860,6
20250205,150200,1493196877,1860,1860,1860,1860,24
20250205,150100,1493152237,1860,1854,1860,1854,2008
20250205,150000,1489421453,1854,1854,1854,1854,18
20250205,145900,1489388081,1854,1853,1855,1853,279
20250205,145800,1488871082,1855,1855,1855,1851,1717
20250205,145700,1485691668,1855,1852,1855,1852,1473
20250205,145600,1482963063,1852,1848,1852,1848,427
20250205,145500,1482173963,1848,1849,1849,1846,2617
20250205,145400,1477340865,1849,1855,1855,1849,2322
20250205,145300,1473039743,1856,1856,1856,1856,1001
20250205,145200,1471181887,1857,1857,1857,1853,1974
20250205,145100,1467516173,1857,1859,1860,1852,6
20250205,145000,1467505029,1866,1866,1866,1866,1
20250205,144900,1467503163,1867,1849,1867,1849,10001
20250205,144800,1448886891,1848,1847,1848,1847,767
20250205,144700,1447470226,1847,1847,1847,1847,347
20250205,144600,1446829317,1843,1847,1848,1843,1090
20250205,144500,1444816246,1847,1846,1849,1846,1514
20250205,144400,1442020690,1843,1844,1844,1843,1173
20250205,144300,1439857764,1843,1842,1843,1842,218
20250205,144200,1439456098,1843,1843,1843,1843,0
20250205,144100,1439456098,1843,1842,1844,1842,94
20250205,144000,1439282858,1842,1842,1842,1842,160
20250205,143900,1438988138,1842,1842,1842,1842,1
20250205,143800,1438986296,1839,1840,1842,1839,10277
20250205,143700,1420072608,1839,1842,1842,1839,11857
20250205,143600,1398252497,1841,1842,1842,1841,1021
20250205,143500,1396371816,1842,1842,1842,1842,2020
20250205,143400,1392650976,1842,1842,1842,1842,2162
20250205,143300,1388668572,1842,1844,1844,1842,501
20250205,143200,1387745728,1844,1844,1844,1844,54
20250205,143100,1387646152,1844,1844,1844,1844,0
20250205,143000,1387646152,1844,1844,1844,1844,1078
20250205,142900,1385658320,1842,1842,1842,1842,469
20250205,142800,1384794422,1842,1844,1844,1842,277
20250205,142700,1384284028,1844,1844,1844,1844,0
20250205,142600,1384284028,1844,1845,1846,1844,5375
20250205,142500,1374368150,1849,1845,1849,1845,150
20250205,142400,1374091396,1845,1846,1846,1845,1288
20250205,142300,1371715029,1845,1845,1845,1845,0
20250205,142200,1371715029,1845,1849,1849,1845,19
20250205,142100,1371679910,1844,1844,1844,1844,0
20250205,142000,1371679910,1844,1844,1844,1844,1618
20250205,141900,1368696318,1844,1844,1844,1844,1001
20250205,141800,1366850474,1850,1850,1850,1850,2
20250205,141700,1366846774,1844,1849,1849,1844,200
20250205,141600,1366477969,1850,1850,1850,1850,10
20250205,141500,1366459469,1850,1850,1850,1850,2
20250205,141400,1366455769,1850,1850,1850,1844,71
20250205,141300,1366324437,1850,1850,1850,1850,5
20250205,141200,1366315187,1850,1850,1850,1850,1
20250205,141100,1366313337,1844,1844,1844,1844,25
20250205,141000,1366267237,1844,1844,1844,1844,1119
20250205,140900,1364203801,1848,1848,1848,1848,30
20250205,140800,1364148361,1850,1850,1850,1850,0
20250205,140700,1364148361,1850,1850,1850,1850,1000
20250205,140600,1362298361,1843,1851,1851,1843,151
20250205,140500,1362019944,1851,1847,1851,1847,373
20250205,140400,1361331003,1848,1848,1848,1848,0
20250205,140300,1361331003,1848,1848,1848,1848,1399
20250205,140200,1358745651,1848,1848,1848,1848,2
20250205,140100,1358741955,1848,1846,1848,1846,320
20250205,140000,1358150915,1847,1847,1847,1847,0
20250205,135900,1358150915,1847,1847,1847,1847,0
20250205,135800,1358150915,1847,1847,1847,1847,200
20250205,135700,1357781515,1847,1847,1847,1847,2
20250205,135600,1357777821,1848,1848,1848,1848,1
20250205,135500,1357775973,1840,1840,1840,1840,0
20250205,135400,1357775973,1840,1840,1840,1840,500
20250205,135300,1356855973,1840,1841,1841,1840,4194
20250205,135200,1349136966,1841,1840,1841,1840,374
20250205,135100,1348448505,1840,1842,1842,1840,5258
20250205,135000,1338768429,1848,1842,1848,1842,2521
20250205,134900,1334122828,1848,1848,1848,1848,0
20250205,134800,1334122828,1848,1848,1848,1848,1
20250205,134700,1334120980,1848,1848,1848,1848,4
20250205,134600,1334113588,1848,1848,1848,1848,510
20250205,134500,1333171108,1848,1848,1848,1848,1021
20250205,134400,1331284300,1842,1844,1845,1842,5899
20250205,134300,1320409202,1844,1844,1844,1844,14
20250205,134200,1320383386,1845,1844,1845,1844,522
20250205,134100,1319420546,1841,1842,1842,1841,1000
20250205,134000,1317579152,1842,1842,1842,1842,606
20250205,133900,1316462900,1842,1842,1842,1842,2397
20250205,133800,1312047626,1842,1842,1842,1842,473
20250205,133700,1311176360,1841,1842,1842,1841,1001
20250205,133600,1309333518,1841,1842,1842,1841,665
20250205,133500,1308108964,1844,1844,1844,1844,108
20250205,133400,1307909812,1844,1842,1844,1842,478
20250205,133300,1307029072,1842,1842,1842,1842,0
20250205,133200,1307029072,1842,1842,1842,1842,562
20250205,133100,1305993868,1842,1842,1842,1842,104
20250205,133000,1305802300,1842,1842,1842,1842,0
20250205,132900,1305802300,1842,1841,1844,1841,229
20250205,132800,1305380680,1845,1845,1845,1845,10
20250205,132700,1305362230,1845,1845,1845,1845,56
20250205,132600,1305258910,1845,1843,1845,1840,3121
20250205,132500,1299512146,1842,1842,1842,1842,1240
20250205,132400,1297228066,1842,1843,1843,1842,2124
20250205,132300,1293315652,1845,1842,1845,1842,358
20250205,132200,1292656126,1843,1843,1843,1843,100
20250205,132100,1292471826,1842,1844,1845,1842,3811
20250205,132000,1285447397,1844,1846,1846,1844,3302
20250205,131900,1279356762,1848,1848,1848,1848,63
20250205,131800,1279240338,1848,1848,1848,1845,1432
20250205,131700,1276596407,1848,1848,1848,1848,59
20250205,131600,1276487375,1848,1848,1848,1848,0
20250205,131500,1276487375,1848,1848,1848,1848,0
20250205,131400,1276487375,1848,1848,1848,1848,72
20250205,131300,1276354319,1848,1848,1848,1848,571
20250205,131200,1275299111,1848,1848,1848,1848,0
20250205,131100,1275299111,1848,1848,1848,1848,0
20250205,131000,1275299111,1848,1848,1848,1848,5
20250205,130900,1275289871,1848,1844,1848,1844,2
20250205,130800,1275286179,1848,1845,1848,1844,383
20250205,130700,1274578697,1846,1846,1846,1846,128
20250205,130600,1274342409,1846,1847,1847,1846,3077
20250205,130500,1268661891,1847,1847,1848,1847,213
20250205,130400,1268268460,1848,1847,1848,1847,1683
20250205,130300,1265159897,1847,1847,1847,1847,20
20250205,130200,1265122957,1847,1846,1847,1846,1168
20250205,130100,1262966828,1846,1846,1846,1846,3
20250205,130000,1262961290,1846,1845,1846,1845,4409
20250205,125900,1254826664,1845,1845,1845,1845,51
20250205,125800,1254732569,1845,1845,1845,1845,889
20250205,125700,1253092364,1845,1843,1845,1843,35
20250205,125600,1253027791,1845,1844,1845,1844,2091
20250205,125500,1249170063,1845,1841,1845,1841,385
20250205,125400,1248461110,1840,1840,1840,1840,0
20250205,125300,1248461110,1840,1840,1841,1840,1675
20250205,125200,1245379090,1841,1840,1841,1840,1805
20250205,125100,1242056390,1840,1842,1842,1840,2591
20250205,125000,1237286710,1841,1846,1846,1841,6470
20250205,124900,1225360058,1846,1846,1846,1846,306
20250205,124800,1224795182,1845,1848,1848,1845,784
20250205,124700,1223347635,1847,1850,1850,1847,1806
20250205,124600,1220009461,1851,1850,1851,1850,10
20250205,124500,1219990953,1850,1851,1851,1850,469
20250205,124400,1219123196,1851,1851,1851,1851,370
20250205,124300,1218438326,1851,1851,1851,1849,816
20250205,124200,1216927922,1851,1848,1851,1848,276
20250205,124100,1216417871,1845,1848,1848,1845,573
20250205,124000,1215358970,1848,1847,1848,1845,4220
20250205,123900,1207570705,1847,1847,1848,1847,1708
20250205,123800,1204415821,1846,1845,1847,1844,1250
20250205,123700,1202109680,1842,1844,1844,1841,10199
20250205,123600,1183325776,1843,1848,1851,1842,7053
20250205,123500,1170293281,1848,1855,1855,1848,44874
20250205,123400,1087250671,1855,1858,1858,1855,5947
20250205,123300,1076216618,1858,1858,1858,1857,3359
20250205,123200,1069978721,1858,1858,1858,1858,1742
20250205,123100,1066742085,1858,1858,1858,1858,0
20250205,123000,1066742085,1858,1858,1858,1858,0
20250205,122900,1066742085,1858,1858,1858,1858,2
20250205,122800,1066738369,1861,1861,1861,1861,956
20250205,122700,1064959253,1861,1858,1861,1858,642
20250205,122600,1063766021,1860,1862,1862,1860,667
20250205,122500,1062525359,1862,1862,1862,1862,391
20250205,122400,1061797317,1862,1860,1862,1860,819
20250205,122300,1060273610,1860,1860,1860,1860,10
20250205,122200,1060255010,1857,1857,1857,1857,0
20250205,122100,1060255010,1857,1857,1857,1857,1100
20250205,122000,1058212310,1856,1857,1857,1856,2397
20250205,121900,1053762841,1857,1857,1857,1857,397
20250205,121800,1053025612,1857,1860,1860,1857,8000
20250205,121700,1038159645,1860,1863,1863,1860,7656
20250205,121600,1023915733,1864,1864,1864,1863,132
20250205,121500,1023669735,1865,1865,1865,1865,100
20250205,121400,1023483235,1865,1866,1866,1865,97
20250205,121300,1023302235,1865,1865,1865,1865,50
20250205,121200,1023208985,1865,1865,1865,1865,0
20250205,121100,1023208985,1865,1865,1865,1864,901
20250205,121000,1021528920,1865,1864,1865,1864,53
20250205,120900,1021430126,1861,1864,1864,1861,501
20250205,120800,1020497313,1865,1865,1865,1865,0
20250205,120700,1020497313,1865,1865,1865,1865,6
20250205,120600,1020486123,1863,1864,1864,1863,112
20250205,120500,1020277382,1864,1863,1864,1863,62
20250205,120400,1020161836,1860,1860,1860,1860,500
20250205,120300,1019231836,1860,1861,1861,1860,200
20250205,120200,1018859827,1860,1860,1864,1860,1742
20250205,120100,1015619642,1861,1861,1861,1861,5
20250205,120000,1015610337,1860,1864,1864,1860,3055
20250205,115900,1009923502,1864,1864,1864,1864,0
20250205,115800,1009923502,1864,1864,1864,1864,33
20250205,115700,1009861990,1863,1861,1863,1859,1641
20250205,115600,1006809639,1862,1862,1862,1862,20
20250205,115500,1006772399,1862,1860,1862,1860,308
20250205,115400,1006199503,1860,1862,1862,1860,6793
20250205,115300,993559810,1862,1862,1862,1862,3700
20250205,115200,986670410,1862,1864,1864,1862,9225
20250205,115100,969490397,1863,1866,1866,1863,8498
20250205,115000,953647500,1865,1865,1865,1865,68
20250205,114900,953520680,1865,1865,1865,1865,0
20250205,114800,953520680,1865,1865,1865,1865,3582
20250205,114700,946840250,1865,1866,1866,1865,8
20250205,114600,946825325,1866,1866,1866,1866,122
20250205,114500,946597673,1866,1866,1866,1866,1
20250205,114400,946595807,1864,1865,1865,1864,2408
20250205,114300,942107133,1865,1866,1867,1865,5388
20250205,114200,932048318,1866,1866,1866,1864,6074
20250205,114100,920720292,1866,1870,1870,1866,8311
20250205,114000,905183414,1870,1870,1871,1870,2955
20250205,113900,899657554,1868,1867,1868,1867,1710
20250205,113800,896464943,1867,1876,1876,1867,9890
20250205,113700,877975991,1871,1872,1872,1871,3887
20250205,113600,870703307,1871,1871,1871,1871,0
20250205,113500,870703307,1871,1871,1871,1871,0
20250205,113400,870703307,1871,1874,1874,1871,3546
20250205,113300,864062229,1877,1877,1877,1873,1845
20250205,113200,860606533,1877,1877,1877,1877,10
20250205,113100,860587763,1871,1877,1877,1871,2005
20250205,113000,856835784,1871,1871,1871,1871,0
20250205,112900,856835784,1871,1871,1871,1871,100
20250205,112800,856648684,1871,1871,1871,1871,1302
20250205,112700,854212642,1871,1871,1871,1871,0
20250205,112600,854212642,1871,1871,1871,1871,510
20250205,112500,853258432,1871,1872,1872,1871,683
20250205,112400,851980527,1871,1871,1871,1871,0
20250205,112300,851980527,1871,1871,1871,1871,49
20250205,112200,851888848,1871,1876,1876,1871,36
20250205,112100,851821362,1870,1877,1877,1870,2920
20250205,112000,846359348,1876,1876,1876,1876,37
20250205,111900,846289936,1876,1876,1876,1876,50
20250205,111800,846196136,1876,1876,1876,1876,1
20250205,111700,846194260,1869,1869,1869,1869,2632
20250205,111600,841275052,1869,1870,1870,1869,1000
20250205,111500,839406017,1869,1869,1869,1869,0
20250205,111400,839406017,1869,1869,1869,1869,250
20250205,111300,838938767,1876,1869,1876,1868,2510
20250205,111200,834249347,1868,1868,1868,1868,0
20250205,111100,834249347,1868,1870,1870,1868,5467
20250205,111000,824031139,1870,1870,1871,1869,2293
20250205,110900,819744845,1870,1872,1872,1870,4062
20250205,110800,812146717,1871,1872,1872,1871,6000
20250205,110700,800919282,1873,1875,1875,1873,3283
20250205,110600,794768710,1875,1884,1884,1875,11247
20250205,110500,773659379,1885,1885,1885,1885,1700
20250205,110400,770454879,1886,1881,1886,1881,2175
20250205,110300,766363214,1880,1880,1880,1880,1
20250205,110200,766361334,1880,1880,1880,1880,0
20250205,110100,766361334,1880,1880,1880,1880,2103
20250205,110000,762407694,1881,1881,1881,1881,11
20250205,105900,762387003,1881,1881,1881,1881,25
20250205,105800,762339978,1880,1880,1880,1880,0
20250205,105700,762339978,1880,1877,1880,1877,2413
20250205,105600,757807344,1876,1876,1876,1876,1030
20250205,105500,755875064,1876,1876,1876,1876,1236
20250205,105400,753556328,1876,1876,1876,1876,104
20250205,105300,753361224,1876,1875,1876,1875,5883
20250205,105200,742324717,1873,1873,1873,1873,0
20250205,105100,742324717,1873,1875,1875,1873,300
20250205,105000,741762777,1873,1872,1873,1872,425
20250205,104900,740966945,1871,1871,1871,1871,27
20250205,104800,740916428,1871,1873,1873,1871,1722
20250205,104700,737694546,1873,1875,1875,1873,1309
20250205,104600,735241876,1873,1873,1873,1873,0
20250205,104500,735241876,1873,1873,1873,1873,0
20250205,104400,735241876,1873,1873,1873,1873,110
20250205,104300,735035846,1873,1873,1873,1873,1
20250205,104200,735033973,1869,1869,1869,1869,0
20250205,104100,735033973,1869,1869,1869,1869,1010
20250205,104000,733146283,1868,1879,1879,1868,3545
20250205,103900,726520731,1880,1880,1880,1880,0
20250205,103800,726520731,1880,1880,1880,1880,1281
20250205,103700,724112451,1874,1870,1874,1868,8616
20250205,103600,707991299,1870,1870,1871,1870,3201
20250205,103500,702005371,1871,1872,1872,1871,3868
20250205,103400,694766720,1872,1873,1873,1872,1282
20250205,103300,692366794,1874,1872,1874,1872,267
20250205,103200,691866836,1872,1875,1880,1871,18993
20250205,103100,656283762,1875,1879,1879,1875,4961
20250205,103000,646979407,1881,1881,1881,1881,60
20250205,102900,646866547,1881,1877,1881,1877,223
20250205,102800,646447908,1876,1875,1876,1875,350
20250205,102700,645791608,1875,1880,1880,1875,11843
20250205,102600,623564238,1880,1880,1880,1880,1056
20250205,102500,621578958,1880,1880,1880,1880,4
20250205,102400,621571438,1880,1881,1881,1880,840
20250205,102300,619992216,1886,1886,1886,1886,36
20250205,102200,619924320,1885,1886,1886,1878,438
20250205,102100,619101503,1878,1878,1878,1878,593
20250205,102000,617987849,1878,1886,1886,1878,70
20250205,101900,617855989,1887,1878,1887,1878,305
20250205,101800,617283154,1877,1882,1882,1877,11220
20250205,101700,596195327,1881,1882,1882,1881,531
20250205,101600,595196004,1882,1882,1882,1882,2002
20250205,101500,591428240,1882,1883,1883,1882,2032
20250205,101400,587603951,1882,1882,1882,1882,2448
20250205,101300,582996815,1882,1886,1886,1882,3803
20250205,101200,575834713,1885,1885,1885,1885,840
20250205,101100,574251313,1887,1885,1887,1884,385
20250205,101000,573525696,1885,1889,1889,1885,1078
20250205,100900,571493333,1889,1890,1890,1889,31
20250205,100800,571434747,1890,1890,1890,1890,101
20250205,100700,571243857,1889,1889,1889,1885,1753
20250205,100600,567934828,1889,1889,1889,1889,24
20250205,100500,567889492,1889,1892,1892,1889,322
20250205,100400,567281220,1895,1895,1895,1895,1
20250205,100300,567279325,1889,1888,1895,1888,5302
20250205,100200,557263607,1889,1888,1889,1888,1625
20250205,100100,554195606,1888,1888,1888,1882,591
20250205,100000,553080308,1888,1882,1888,1882,2051
20250205,095900,549220320,1889,1885,1889,1885,187
20250205,095800,548867721,1885,1877,1885,1877,2336
20250205,095700,544471549,1877,1877,1877,1876,1001
20250205,095600,542593451,1876,1878,1881,1876,3744
20250205,095500,535567636,1877,1877,1881,1876,3069
20250205,095400,529804890,1878,1886,1886,1878,21276
20250205,095300,489772248,1886,1892,1892,1886,11934
20250205,095200,467224623,1892,1899,1899,1892,13542
20250205,095100,441559690,1908,1908,1908,1908,104
20250205,095000,441361258,1909,1897,1909,1897,698
20250205,094900,440037008,1909,1900,1909,1896,8937
20250205,094800,423082276,1901,1901,1901,1901,783
20250205,094700,421593793,1901,1899,1901,1897,2305
20250205,094600,417219567,1898,1910,1910,1898,10051
20250205,094500,398125008,1911,1912,1912,1900,7682
20250205,094400,383528331,1900,1901,1901,1900,1449
20250205,094300,380774947,1900,1900,1912,1900,2322
20250205,094200,376363135,1900,1901,1901,1900,1030
20250205,094100,374405619,1900,1918,1918,1900,14609
20250205,094000,346607913,1918,1918,1918,1918,0
20250205,093900,346607913,1918,1918,1918,1918,57
20250205,093800,346498587,1919,1919,1919,1915,402
20250205,093700,345727153,1915,1920,1920,1915,8
20250205,093600,345711804,1913,1907,1913,1907,4606
20250205,093500,336918880,1909,1902,1909,1902,2751
20250205,093400,331674426,1908,1908,1908,1901,512
20250205,093300,330701030,1908,1909,1909,1908,243
20250205,093200,330237379,1909,1902,1909,1901,953
20250205,093100,328425501,1909,1902,1909,1901,1925
20250205,093000,324765291,1908,1902,1908,1902,352
20250205,092900,324095781,1902,1903,1910,1902,1789
20250205,092800,320689859,1908,1901,1910,1901,3098
20250205,092700,314779965,1908,1905,1908,1899,11820
20250205,092600,292305870,1910,1912,1912,1907,5486
20250205,092500,281827873,1920,1912,1920,1912,1511
20250205,092400,278938753,1912,1912,1912,1912,1219
20250205,092300,276608025,1924,1925,1925,1914,5255
20250205,092200,266543856,1920,1925,1926,1920,5032
20250205,092100,256864505,1926,1920,1926,1920,1500
20250205,092000,253980197,1922,1922,1922,1922,1
20250205,091900,253978275,1914,1911,1924,1911,1068
20250205,091800,251934116,1909,1911,1911,1909,296
20250205,091700,251368624,1907,1903,1921,1902,3677
20250205,091600,244351456,1902,1902,1902,1902,1205
20250205,091500,242059546,1901,1903,1903,1901,3936
20250205,091400,234574475,1902,1905,1914,1901,9640
20250205,091300,216229966,1906,1915,1925,1904,24036
20250205,091200,170368615,1927,1927,1927,1927,321
20250205,091100,169750048,1927,1909,1930,1909,3025
20250205,091000,163961870,1909,1908,1909,1907,845
20250205,090900,162349472,1908,1909,1909,1908,2323
20250205,090800,157915632,1906,1913,1913,1906,6164
20250205,090700,146161245,1915,1907,1915,1907,2162
20250205,090600,142030025,1906,1916,1916,1906,11580
20250205,090500,119929406,1916,1914,1926,1906,5477
20250205,090400,109442030,1912,1945,1945,1908,30655
20250205,090300,50617262,1932,1948,1950,1932,4272
20250205,090200,42312073,1948,1942,1953,1927,5080
20250205,090100,32454948,1942,1941,1943,1940,8054
20250205,090000,16822674,1941,1955,1955,1939,8630